Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13693.18
KLSE MARKET WATCH - KLSE TOP VOLUME-90.71
7379.38
KLSE MARKET WATCH - KLSE TOP VOLUME-53.87
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7043 KLSE MARKET WATCHJADEM 1.000 0.000 0.000 0.000 0.00 0
7223 KLSE MARKET WATCHJADI 0.060 0.055 0.055 -0.005 -8.33 730
0024 KLSE MARKET WATCHJAG 0.035 0.035 0.035 0.000 0.00 22,036
0024WB KLSE MARKET WATCHJAG-WB 0.005 0.000 0.000 0.000 0.00 0
4723 KLSE MARKET WATCHJAKS 1.540 1.540 1.490 -0.050 -3.25 151,765
4723WB KLSE MARKET WATCHJAKS-WB 1.230 1.240 1.210 -0.020 -1.63 3,726
8648 KLSE MARKET WATCHJASKITA 0.100 0.100 0.100 0.000 0.00 1,000
7152 KLSE MARKET WATCHJAYCORP 1.030 1.020 1.030 0.000 0.00 439
0058 KLSE MARKET WATCHJCBNEXT 1.420 1.420 1.420 0.000 0.00 614
5161 KLSE MARKET WATCHJCY 0.320 0.320 0.310 -0.010 -3.13 80,956
8931 KLSE MARKET WATCHJERASIA 0.355 0.000 0.000 0.000 0.00 0
9083 KLSE MARKET WATCHJETSON 0.130 0.125 0.130 0.000 0.00 190
0146 KLSE MARKET WATCHJFTECH 1.800 1.820 1.790 -0.010 -0.56 4,124
0127 KLSE MARKET WATCHJHM 1.430 1.440 1.380 -0.050 -3.50 27,980
8923 KLSE MARKET WATCHJIANKUN 0.305 0.000 0.000 0.000 0.00 0
8923WA KLSE MARKET WATCHJIANKUN-WA 0.065 0.000 0.000 0.000 0.00 0
6769 KLSE MARKET WATCHJKGLAND 0.075 0.070 0.070 -0.005 -6.67 3,125
03003 KLSE MARKET WATCHJMEDU 0.535 0.000 0.000 0.000 0.00 0
3441 KLSE MARKET WATCHJOHAN 0.070 0.070 0.070 0.000 0.00 20
7167 KLSE MARKET WATCHJOHOTIN 1.820 1.820 1.790 -0.030 -1.65 4,688
4383 KLSE MARKET WATCHJTIASA 0.810 0.810 0.780 -0.030 -3.70 27,032


Close