Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2886.46
KLSE MARKET WATCH - KLSE TOP VOLUME+33.46
27315.00
KLSE MARKET WATCH - KLSE TOP VOLUME-38.93
3159.79
KLSE MARKET WATCH - KLSE TOP VOLUME-10.10
21184.95
KLSE MARKET WATCH - KLSE TOP VOLUME+67.73


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7223 KLSE MARKET WATCHJADI 0.040 0.035 0.035 -0.005 -12.50 4,580
0024 KLSE MARKET WATCHJAG 0.045 0.040 0.040 -0.005 -11.11 2,535
0024WA KLSE MARKET WATCHJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE MARKET WATCHJAG-WB 0.005 0.005 0.005 0.000 0.00 84
4723 KLSE MARKET WATCHJAKS 0.705 0.705 0.705 0.000 0.00 3,247
4723WB KLSE MARKET WATCHJAKS-WB 0.485 0.480 0.475 -0.010 -2.06 1,600
8648 KLSE MARKET WATCHJASKITA 0.110 0.115 0.115 +0.005 +4.55 1,280
7152 KLSE MARKET WATCHJAYCORP 0.930 0.945 0.930 0.000 0.00 35
0058 KLSE MARKET WATCHJCBNEXT 1.500 0.000 0.000 0.000 0.00 0
5161 KLSE MARKET WATCHJCY 0.165 0.165 0.165 0.000 0.00 1,730
8931 KLSE MARKET WATCHJERASIA 0.375 0.000 0.000 0.000 0.00 0
9083 KLSE MARKET WATCHJETSON 0.170 0.000 0.000 0.000 0.00 0
0146 KLSE MARKET WATCHJFTECH 0.810 0.800 0.800 -0.010 -1.23 130
0127 KLSE MARKET WATCHJHM 1.120 1.100 1.090 -0.030 -2.68 1,275
8923 KLSE MARKET WATCHJIANKUN 0.350 0.000 0.000 0.000 0.00 0
8923WA KLSE MARKET WATCHJIANKUN-WA 0.080 0.000 0.000 0.000 0.00 0
6769 KLSE MARKET WATCHJKGLAND 0.080 0.075 0.080 0.000 0.00 2,311
03003 KLSE MARKET WATCHJMEDU 0.535 0.000 0.000 0.000 0.00 0
7043 KLSE MARKET WATCHJMR 1.040 1.040 1.040 0.000 0.00 2,000
3441 KLSE MARKET WATCHJOHAN 0.085 0.000 0.000 0.000 0.00 0
7167 KLSE MARKET WATCHJOHOTIN 1.370 1.380 1.360 -0.010 -0.73 1,611
4383 KLSE MARKET WATCHJTIASA 0.485 0.485 0.485 0.000 0.00 1,326


Close