Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
JADEM 0.615 0.615 0.620 935 0.610 0.620 3709 +0.005 +0.8 21,303
JADI 0.100 0.095 0.095 8119 0.095 0.100 38007 -0.005 -5.0 43,042
JAG 0.365 0.360 0.355 7173 0.355 0.360 10915 -0.010 -2.7 151,094
JAKS 0.465 0.465 0.465 39959 0.460 0.465 6940 0.000 0.0 64,558
JAKS-CA 0.015 0.000 0.000 0 0.000 0.010 1000 0.000 0.0 0
JAKS-CB 0.005 0.000 0.000 0 0.000 0.005 1200 0.000 0.0 0
JAKS-CC 0.010 0.000 0.000 30880 0.005 0.010 500 0.000 0.0 0
JAKS-CD 0.010 0.005 0.005 1355006 0.005 0.010 5998 -0.005 -50.0 1
JAKS-CE 0.025 0.025 0.030 9260 0.020 0.035 700 +0.005 +20.0 250
JAKS-WB 0.250 0.250 0.260 142 0.250 0.260 1886 +0.010 +4.0 560
JAKS-WC 0.235 0.235 0.235 2230 0.225 0.235 5977 0.000 0.0 18,052
JASKITA 0.120 0.115 0.120 6086 0.115 0.125 180 0.000 0.0 260
JAYCORP 1.740 1.730 1.690 140 1.680 1.690 605 -0.050 -2.9 14,979
JCBNEXT 1.450 0.000 0.000 470 1.400 1.510 1 0.000 0.0 0
JCY 0.325 0.335 0.325 6510 0.320 0.325 2280 0.000 0.0 28,781
JDCOM-C1 0.220 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JDCOM-C2 0.180 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JDCOM-H1 0.105 0.000 0.000 1000 0.010 0.000 0 0.000 0.0 0
JERASIA 0.185 0.180 0.180 976 0.180 0.185 710 -0.005 -2.7 1,470
JETSON 0.345 0.350 0.345 6720 0.340 0.345 97 0.000 0.0 37,879
JFTECH 1.480 1.500 1.480 942 1.480 1.490 811 0.000 0.0 15,901
JFTECH-WA 0.705 0.700 0.700 830 0.695 0.700 174 -0.005 -0.7 6,325
JHM 1.940 1.940 1.970 609 1.960 1.970 325 +0.030 +1.5 18,258
JHM-CA 0.095 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JHM-CB 0.070 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JHM-CC 0.060 0.055 0.060 930 0.060 0.065 1965 0.000 0.0 970
JIANKUN 0.270 0.275 0.265 4502 0.265 0.270 3390 -0.005 -1.9 18,056
JIANKUN-WA 0.020 0.020 0.020 6050 0.015 0.020 5423 0.000 0.0 6,048
JISHAN 0.470 0.000 0.000 0 0.000 0.470 479 0.000 0.0 0
JKGLAND 0.105 0.105 0.105 90114 0.100 0.105 15476 0.000 0.0 21,634
JOE 0.040 0.045 0.040 508120 0.040 0.045 52424 0.000 0.0 33,391
JOE-WA 0.015 0.015 0.015 26272 0.015 0.020 74344 0.000 0.0 1,948
JOE-WB 0.015 0.015 0.015 787 0.015 0.020 107186 0.000 0.0 560
JOHAN 0.090 0.090 0.095 53142 0.090 0.095 14223 +0.005 +5.6 630
JOHAN-WB 0.035 0.035 0.030 52733 0.025 0.030 1800 -0.005 -14.3 210
JTIASA 0.725 0.725 0.720 3171 0.715 0.720 10 -0.005 -0.7 25,029



Close