Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7223 KLSE MARKET WATCHJADI 0.035 0.035 0.035 0.000 0.00 907
0024 KLSE MARKET WATCHJAG 0.055 0.055 0.050 -0.005 -9.09 19,207
0024WA KLSE MARKET WATCHJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE MARKET WATCHJAG-WB 0.010 0.010 0.010 0.000 0.00 2,000
4723 KLSE MARKET WATCHJAKS 0.770 0.775 0.770 0.000 0.00 21,700
4723WB KLSE MARKET WATCHJAKS-WB 0.490 0.515 0.500 +0.010 +2.04 1,226
8648 KLSE MARKET WATCHJASKITA 0.115 0.000 0.000 0.000 0.00 0
7152 KLSE MARKET WATCHJAYCORP 0.985 0.970 0.955 -0.030 -3.05 2,601
0058 KLSE MARKET WATCHJCBNEXT 1.480 1.480 1.480 0.000 0.00 64
5161 KLSE MARKET WATCHJCY 0.200 0.205 0.205 +0.005 +2.50 23,039
8931 KLSE MARKET WATCHJERASIA 0.380 0.380 0.385 +0.005 +1.32 122
9083 KLSE MARKET WATCHJETSON 0.185 0.175 0.180 -0.005 -2.70 740
0146 KLSE MARKET WATCHJFTECH 0.880 0.880 0.910 +0.030 +3.41 3,434
0127 KLSE MARKET WATCHJHM 1.290 1.290 1.310 +0.020 +1.55 55,766
8923 KLSE MARKET WATCHJIANKUN 0.325 0.000 0.000 0.000 0.00 0
8923WA KLSE MARKET WATCHJIANKUN-WA 0.075 0.000 0.000 0.000 0.00 0
6769 KLSE MARKET WATCHJKGLAND 0.075 0.075 0.075 0.000 0.00 8,000
03003 KLSE MARKET WATCHJMEDU 0.535 0.000 0.000 0.000 0.00 0
7043 KLSE MARKET WATCHJMR 0.950 0.000 0.000 0.000 0.00 0
3441 KLSE MARKET WATCHJOHAN 0.085 0.080 0.085 0.000 0.00 1,600
7167 KLSE MARKET WATCHJOHOTIN 1.410 1.420 1.400 -0.010 -0.71 12,055
4383 KLSE MARKET WATCHJTIASA 0.560 0.560 0.550 -0.010 -1.79 1,678


Close