Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2934.33
KLSE MARKET WATCH - KLSE TOP VOLUME-7.86
28499.00
KLSE MARKET WATCH - KLSE TOP VOLUME-55.88
3356.55
KLSE MARKET WATCH - KLSE TOP VOLUME+8.60
21523.05
KLSE MARKET WATCH - KLSE TOP VOLUME-162.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7223 KLSE MARKET WATCHJADI 0.055 0.055 0.055 0.000 0.00 18,379
0024 KLSE MARKET WATCHJAG 0.040 0.045 0.045 +0.005 +12.50 1,000
0024WA KLSE MARKET WATCHJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE MARKET WATCHJAG-WB 0.010 0.000 0.000 0.000 0.00 0
4723 KLSE MARKET WATCHJAKS 0.835 0.840 0.830 -0.005 -0.60 11,095
4723WB KLSE MARKET WATCHJAKS-WB 0.590 0.580 0.565 -0.025 -4.24 663
8648 KLSE MARKET WATCHJASKITA 0.110 0.000 0.000 0.000 0.00 0
7152 KLSE MARKET WATCHJAYCORP 1.000 1.000 1.000 0.000 0.00 68
0058 KLSE MARKET WATCHJCBNEXT 1.500 1.510 1.510 +0.010 +0.67 196
5161 KLSE MARKET WATCHJCY 0.205 0.200 0.195 -0.010 -4.88 3,906
8931 KLSE MARKET WATCHJERASIA 0.355 0.355 0.355 0.000 0.00 20
9083 KLSE MARKET WATCHJETSON 0.170 0.000 0.000 0.000 0.00 0
0146 KLSE MARKET WATCHJFTECH 0.765 0.000 0.000 0.000 0.00 0
0127 KLSE MARKET WATCHJHM 1.230 1.230 1.230 0.000 0.00 321
8923 KLSE MARKET WATCHJIANKUN 0.320 0.320 0.320 0.000 0.00 50
8923WA KLSE MARKET WATCHJIANKUN-WA 0.075 0.000 0.000 0.000 0.00 0
6769 KLSE MARKET WATCHJKGLAND 0.080 0.000 0.000 0.000 0.00 0
03003 KLSE MARKET WATCHJMEDU 0.535 0.000 0.000 0.000 0.00 0
7043 KLSE MARKET WATCHJMR 1.100 0.000 0.000 0.000 0.00 0
3441 KLSE MARKET WATCHJOHAN 0.095 0.100 0.100 +0.005 +5.26 500
7167 KLSE MARKET WATCHJOHOTIN 1.460 1.470 1.460 0.000 0.00 3,928
4383 KLSE MARKET WATCHJTIASA 0.475 0.475 0.475 0.000 0.00 633


Close