Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7223 KLSE MARKET WATCHJADI 0.035 0.035 0.035 0.000 0.00 45,433
0024 KLSE MARKET WATCHJAG 0.070 0.070 0.070 0.000 0.00 66,025
0024WA KLSE MARKET WATCHJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE MARKET WATCHJAG-WB 0.010 0.010 0.010 0.000 0.00 168
4723 KLSE MARKET WATCHJAKS 0.580 0.580 0.575 -0.005 -0.86 96,571
4723WB KLSE MARKET WATCHJAKS-WB 0.325 0.325 0.315 -0.010 -3.08 6,729
8648 KLSE MARKET WATCHJASKITA 0.115 0.115 0.115 0.000 0.00 700
7152 KLSE MARKET WATCHJAYCORP 0.815 0.000 0.000 0.000 0.00 0
0058 KLSE MARKET WATCHJCBNEXT 1.550 1.590 1.550 0.000 0.00 36
5161 KLSE MARKET WATCHJCY 0.195 0.200 0.195 0.000 0.00 8,316
8931 KLSE MARKET WATCHJERASIA 0.345 0.395 0.395 +0.050 +14.49 1
9083 KLSE MARKET WATCHJETSON 0.200 0.185 0.200 0.000 0.00 952
9083WB KLSE MARKET WATCHJETSON-WB 0.005 0.000 0.000 0.000 0.00 0
0146 KLSE MARKET WATCHJFTECH 0.700 0.700 0.760 +0.060 +8.57 616
0127 KLSE MARKET WATCHJHM 0.910 0.915 0.910 0.000 0.00 14,155
8923 KLSE MARKET WATCHJIANKUN 0.320 0.000 0.000 0.000 0.00 0
8923WA KLSE MARKET WATCHJIANKUN-WA 0.070 0.000 0.000 0.000 0.00 0
6769 KLSE MARKET WATCHJKGLAND 0.075 0.075 0.075 0.000 0.00 8,847
03003 KLSE MARKET WATCHJMEDU 0.535 0.000 0.000 0.000 0.00 0
7043 KLSE MARKET WATCHJMR 1.050 0.000 0.000 0.000 0.00 0
3441 KLSE MARKET WATCHJOHAN 0.105 0.105 0.110 +0.005 +4.76 7,863
7167 KLSE MARKET WATCHJOHOTIN 1.100 1.100 1.130 +0.030 +2.73 7,681
4383 KLSE MARKET WATCHJTIASA 0.560 0.560 0.565 +0.005 +0.89 5,646


Close