Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
JADEM 0.835 0.835 0.835 13400 0.830 0.835 6730 0.000 0.0 209,259
JADI 0.080 0.075 0.080 10950 0.075 0.080 9021 0.000 0.0 101
JAG 0.360 0.365 0.360 13380 0.355 0.360 14001 0.000 0.0 52,499
JAKS 0.270 0.270 0.265 9941 0.265 0.270 8960 -0.005 -1.9 23,565
JAKS-WB 0.065 0.060 0.060 715 0.060 0.065 1691 -0.005 -7.7 85
JAKS-WC 0.090 0.090 0.090 2409 0.085 0.090 1173 0.000 0.0 254
JASKITA 0.145 0.140 0.140 2900 0.140 0.150 5111 -0.005 -3.4 100
JAYCORP 0.690 0.690 0.690 133 0.690 0.695 331 0.000 0.0 633
JCBNEXT 1.250 1.250 1.250 34 1.250 1.260 50 0.000 0.0 102
JCY 0.180 0.180 0.175 2101 0.175 0.180 13009 -0.005 -2.8 2,600
JDCOM-C3 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JDCOM-C5 0.035 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JDCOM-C6 0.475 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JDCOM-C7 0.175 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
JDCOM-C8 0.235 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
JDCOM-C9 0.070 0.070 0.070 200 0.065 0.000 0 0.000 0.0 2,430
JDCOM-H2 0.165 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
JDCOM-H3 0.090 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
JERASIA 0.025 0.000 0.000 3814 0.025 0.030 5106 0.000 0.0 0
JETSON 0.255 0.255 0.255 8995 0.255 0.260 12959 0.000 0.0 55,764
JFTECH 0.795 0.780 0.805 1487 0.800 0.805 1012 +0.010 +1.3 9,177
JFTECH-WA 0.310 0.310 0.310 174 0.310 0.315 200 0.000 0.0 2,556
JHM 1.290 1.290 1.310 114 1.290 1.310 1500 +0.020 +1.6 9,175
JHM-CE 0.005 0.000 0.000 0 0.000 0.005 4300 0.000 0.0 0
JIANKUN 0.210 0.205 0.215 440 0.210 0.215 2780 +0.005 +2.4 11,020
JISHAN 0.470 0.000 0.000 0 0.000 0.480 300 0.000 0.0 0
JKGLAND 0.105 0.105 0.105 1392 0.105 0.110 26081 0.000 0.0 3,608
JOE 0.020 0.020 0.020 636173 0.015 0.020 58410 0.000 0.0 9,690
JOE-WA 0.010 0.000 0.000 11000 0.005 0.010 49570 0.000 0.0 0
JOE-WB 0.005 0.000 0.000 0 0.000 0.005 38676 0.000 0.0 0
JOHAN 0.060 0.055 0.060 15655 0.055 0.060 5209 0.000 0.0 3,010
JOHAN-WB 0.010 0.000 0.000 16587 0.010 0.015 17257 0.000 0.0 0
JSB 0.535 0.530 0.540 2035 0.535 0.540 2215 +0.005 +0.9 44,455
JSB-WB 0.180 0.180 0.185 498 0.175 0.185 3495 +0.005 +2.8 4,236
JTIASA 0.620 0.625 0.630 212 0.630 0.635 1707 +0.010 +1.6 22,598



Close