Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Jul 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
06514F KLSE Top VolumeHSI-H4F 1.380 1.200 1.210 -0.170 -12.32 626
8125WB KLSE Top VolumeDAIBOCI-WB 0.470 0.305 0.305 -0.165 -35.11 18
06514C KLSE Top VolumeHSI-H4C 1.020 0.855 0.880 -0.140 -13.73 50
2658 KLSE Top VolumeAJI 21.800 21.700 21.660 -0.140 -0.64 20
3301 KLSE Top VolumeHLIND 11.200 11.020 11.060 -0.140 -1.25 233
5049 KLSE Top VolumeCVIEW 1.400 1.300 1.300 -0.100 -7.14 12
2836 KLSE Top VolumeCARLSBG 18.980 19.200 18.880 -0.100 -0.53 1,030
06514D KLSE Top VolumeHSI-H4D 1.550 1.460 1.460 -0.090 -5.81 125
5014 KLSE Top VolumeAIRPORT 9.040 9.190 8.950 -0.090 -1.00 12,322
7172 KLSE Top VolumePMBTECH 3.470 3.460 3.380 -0.090 -2.59 1,316
4634 KLSE Top VolumePOS 4.450 4.450 4.370 -0.080 -1.80 6,267
1066 KLSE Top VolumeRHBBANK 5.400 5.370 5.330 -0.070 -1.30 12,632
4731 KLSE Top VolumeSCIENTX 7.950 7.950 7.880 -0.070 -0.88 1,854
5005 KLSE Top VolumeUNISEM 2.750 2.730 2.680 -0.070 -2.55 7,133
5819 KLSE Top VolumeHLBANK 18.500 18.500 18.440 -0.060 -0.32 1,725
6033 KLSE Top VolumePETGAS 18.360 18.340 18.300 -0.060 -0.33 3,424
7060 KLSE Top VolumeNHFATT 3.140 3.100 3.080 -0.060 -1.91 4
3794 KLSE Top VolumeLAFMSIA 3.490 3.460 3.430 -0.060 -1.72 391
5983 KLSE Top VolumeMBMR 2.350 2.360 2.300 -0.050 -2.13 2,362
710634 KLSE Top VolumeSUPERMX-C34 1.200 1.150 1.150 -0.050 -4.17 100
6025 KLSE Top VolumeBJMEDIA 0.230 0.180 0.180 -0.050 -21.74 75
5827 KLSE Top VolumeOIB 2.200 2.150 2.150 -0.050 -2.27 32
7237 KLSE Top VolumePWROOT 1.590 1.570 1.540 -0.050 -3.14 2,704
7210 KLSE Top VolumeFREIGHT 1.110 1.030 1.060 -0.050 -4.50 210
6556 KLSE Top VolumeANNJOO 2.070 2.060 2.020 -0.050 -2.42 17,713
318253 KLSE Top VolumeGENTINGC53 0.150 0.105 0.105 -0.045 -30.00 2,000
7439 KLSE Top VolumeTECGUAN 0.950 0.910 0.910 -0.040 -4.21 40
8621 KLSE Top VolumeLPI 16.900 16.900 16.860 -0.040 -0.24 246
8125 KLSE Top VolumeDAIBOCI 2.040 2.000 2.000 -0.040 -1.96 253
7676WB KLSE Top VolumeGUNUNG-WB 0.150 0.130 0.110 -0.040 -26.67 470
5347 KLSE Top VolumeTENAGA 14.820 14.680 14.780 -0.040 -0.27 31,186
7106 KLSE Top VolumeSUPERMX 4.460 4.420 4.420 -0.040 -0.90 16,669
7668 KLSE Top VolumeHAIO 4.480 4.450 4.440 -0.040 -0.89 1,860
5200 KLSE Top VolumeUOADEV 2.470 2.450 2.430 -0.040 -1.62 5,529
3182 KLSE Top VolumeGENTING 8.850 8.840 8.810 -0.040 -0.45 17,533

Close