Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 11 Dec 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 36.700 36.700 36.000 -0.700 -1.91 3,759
3026 KLSE Top VolumeDLADY 62.300 62.280 61.800 -0.500 -0.80 9
5032 KLSE Top VolumeBIPORT 5.000 4.720 4.550 -0.450 -9.00 56
3255 KLSE Top VolumeHEIM 20.200 19.800 19.820 -0.380 -1.88 315
5681 KLSE Top VolumePETDAG 25.640 25.700 25.300 -0.340 -1.33 4,856
06515H KLSE Top VolumeHSI-C5H 0.800 0.515 0.520 -0.280 -35.00 1,000
06515I KLSE Top VolumeHSI-C5I 1.020 0.750 0.750 -0.270 -26.47 2,165
5069 KLSE Top VolumeBLDPLNT 7.000 6.730 6.730 -0.270 -3.86 47
06515G KLSE Top VolumeHSI-C5G 0.600 0.340 0.345 -0.255 -42.50 640
7062 KLSE Top VolumeKHIND 1.720 1.400 1.480 -0.240 -13.95 79
7084 KLSE Top VolumeQL 6.800 6.800 6.560 -0.240 -3.53 25,287
5819 KLSE Top VolumeHLBANK 20.300 20.240 20.100 -0.200 -0.99 9,513
1295 KLSE Top VolumePBBANK 24.700 24.540 24.500 -0.200 -0.81 35,028
2828 KLSE Top VolumeCIHLDG 1.700 1.520 1.520 -0.180 -10.59 217
5126 KLSE Top VolumeSOP 2.190 2.180 2.010 -0.180 -8.22 3,070
6432 KLSE Top VolumeAPOLLO 3.880 3.750 3.710 -0.170 -4.38 120
8869 KLSE Top VolumePMETAL 4.830 4.840 4.670 -0.160 -3.31 10,739
7060 KLSE Top VolumeNHFATT 2.700 2.690 2.550 -0.150 -5.56 3
0099 KLSE Top VolumeSCICOM 1.300 1.280 1.150 -0.150 -11.54 7,652
6012 KLSE Top VolumeMAXIS 5.360 5.360 5.220 -0.140 -2.61 21,256
7052 KLSE Top VolumePADINI 3.890 3.930 3.750 -0.140 -3.60 21,518
2658 KLSE Top VolumeAJI 18.100 18.100 17.960 -0.140 -0.77 154
1023 KLSE Top VolumeCIMB 5.650 5.640 5.510 -0.140 -2.48 74,307
318262 KLSE Top VolumeGENTINGC62 0.240 0.115 0.105 -0.135 -56.25 15,900
3042 KLSE Top VolumePETRONM 6.890 6.880 6.760 -0.130 -1.89 791
3182 KLSE Top VolumeGENTING 6.050 6.040 5.930 -0.120 -1.98 93,616
3794 KLSE Top VolumeLAFMSIA 2.040 2.040 1.920 -0.120 -5.88 799
117120 KLSE Top VolumeMBSB-C20 0.150 0.040 0.040 -0.110 -73.33 501
6963C7 KLSE Top VolumeVS-C7 0.150 0.040 0.040 -0.110 -73.33 41
0097 KLSE Top VolumeVITROX 7.000 7.000 6.890 -0.110 -1.57 2,428
3719 KLSE Top VolumePANAMY 38.000 37.900 37.900 -0.100 -0.26 27
2593 KLSE Top VolumeUMCCA 5.400 5.300 5.300 -0.100 -1.85 1,440
1899 KLSE Top VolumeBKAWAN 16.500 16.500 16.400 -0.100 -0.61 1,143
0400GB KLSE Top VolumeDIN045801028 99.900 99.800 99.800 -0.100 -0.10 3
5436 KLSE Top VolumePERSTIM 4.870 4.790 4.770 -0.100 -2.05 163

Close