Highlights:
Shariah Setting Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 08 Mar 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
MPI 39.400 40.020 36.300 4 36.280 36.300 4 -3.100 -7.9 5,846
VITROX 15.820 15.820 15.120 13 15.100 15.120 9 -0.700 -4.4 720
UNISEM 8.090 8.200 7.680 50 7.680 7.690 86 -0.410 -5.1 21,262
UWC 5.810 5.900 5.560 144 5.560 5.570 1 -0.250 -4.3 58,425
KESM 13.500 13.520 13.300 36 13.200 13.380 36 -0.200 -1.5 255
D&O 3.880 3.950 3.680 1078 3.670 3.680 552 -0.200 -5.2 158,284
ARTRONIQ 1.050 1.010 0.855 1442 0.850 0.855 190 -0.195 -18.6 372,226
MI 4.050 4.090 3.860 151 3.850 3.860 248 -0.190 -4.7 22,257
FRONTKN 4.990 5.040 4.810 32 4.810 4.820 88 -0.180 -3.6 28,066
PENTA 5.720 5.760 5.550 182 5.550 5.570 94 -0.170 -3.0 15,089
HSI-CBW 1.430 1.540 1.270 100 1.240 0.000 0 -0.160 -11.2 500
HSI-CBV 0.730 0.800 0.570 200 0.555 0.800 50 -0.160 -21.9 2,862
GENP 9.450 9.320 9.300 40 9.300 9.310 44 -0.150 -1.6 559
MPI-CL 0.575 0.575 0.425 310 0.420 0.425 200 -0.150 -26.1 24,489
ATLAN 3.500 3.310 3.350 12 3.300 3.380 10 -0.150 -4.3 421
CHINAETF-MYR 8.740 8.750 8.600 1 8.610 8.620 1000 -0.140 -1.6 139
XIANLNG 1.850 1.850 1.710 307 1.710 1.720 670 -0.140 -7.6 35,273
PIE 3.390 3.420 3.250 307 3.250 3.260 217 -0.140 -4.1 16,344
VS 2.900 2.920 2.770 712 2.770 2.780 669 -0.130 -4.5 84,733
SUPERMX 4.500 4.540 4.370 821 4.370 4.380 391 -0.130 -2.9 116,242
DATAPRP 2.140 2.200 2.010 1231 2.000 2.010 10 -0.130 -6.1 147,223
SP500-HR 0.770 0.625 0.645 200 0.600 0.000 0 -0.125 -16.2 1,020
INARI 3.350 3.400 3.230 1337 3.230 3.240 36 -0.120 -3.6 223,426
VIS 1.350 1.360 1.240 524 1.230 1.240 198 -0.110 -8.1 19,626
TENCENT-C9 0.430 0.390 0.320 10 0.300 0.400 10 -0.110 -25.6 190
DUFU 3.540 3.560 3.430 142 3.400 3.430 78 -0.110 -3.1 16,658
GOPENG 0.780 0.780 0.675 80 0.680 0.720 10 -0.105 -13.5 140
GENETEC 5.650 5.750 5.550 139 5.550 5.560 39 -0.100 -1.8 2,105
PETGAS-CW 0.150 0.055 0.055 1000 0.050 0.055 363 -0.095 -63.3 15
HSI-CFW 0.670 0.695 0.575 0 0.000 0.000 0 -0.095 -14.2 771
HSCEI-2XL 1.880 1.790 1.790 1000 1.760 1.770 1000 -0.090 -4.8 112
A50CHIN-C68 0.375 0.375 0.285 0 0.000 0.000 0 -0.090 -24.0 26,402
HSI-CFH 0.500 0.520 0.410 225 0.400 0.415 140 -0.090 -18.0 50,943
HSI-CFA 2.560 2.670 2.470 0 0.000 0.000 0 -0.090 -3.5 37


Close