Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Oct 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2836 KLSE Top VolumeCARLSBG 26.960 27.000 26.000 -0.960 -3.56 1,674
2291 KLSE Top VolumeGENP 10.080 9.900 9.800 -0.280 -2.78 7,367
2089 KLSE Top VolumeUTDPLT 25.000 25.000 24.780 -0.220 -0.88 421
7084 KLSE Top VolumeQL 7.250 7.270 7.030 -0.220 -3.03 9,877
6351 KLSE Top VolumeAMWAY 5.820 5.630 5.620 -0.200 -3.44 1,017
1961 KLSE Top VolumeIOICORP 4.400 4.280 4.250 -0.150 -3.41 11,192
2569 KLSE Top VolumeSBAGAN 3.000 2.900 2.850 -0.150 -5.00 10
5263 KLSE Top VolumeSUNCON 2.030 2.040 1.890 -0.140 -6.90 54,755
3719 KLSE Top VolumePANAMY 37.660 37.660 37.540 -0.120 -0.32 8
2445 KLSE Top VolumeKLK 21.620 21.520 21.500 -0.120 -0.56 6,233
06518L KLSE Top VolumeHSI-H8L 1.330 1.220 1.210 -0.120 -9.02 16
3859 KLSE Top VolumeMAGNUM 2.870 2.870 2.760 -0.110 -3.83 28,537
7765 KLSE Top VolumeRAPID 6.080 5.860 5.970 -0.110 -1.81 389
1899 KLSE Top VolumeBKAWAN 15.660 15.600 15.560 -0.100 -0.64 90
1163 KLSE Top VolumeALLIANZ 13.900 13.900 13.800 -0.100 -0.72 604
1082 KLSE Top VolumeHLFG 16.340 16.180 16.240 -0.100 -0.61 1,026
5284 KLSE Top VolumeLCTITAN 2.580 2.580 2.480 -0.100 -3.88 31,859
5133 KLSE Top VolumePENERGY 1.440 1.440 1.350 -0.090 -6.25 10,801
102357 KLSE Top VolumeCIMB-C57 0.150 0.065 0.060 -0.090 -60.00 2,000
7168 KLSE Top VolumePRG 0.930 0.930 0.845 -0.085 -9.14 99,163
5288CQ KLSE Top VolumeSIMEPROP-CQ 0.150 0.065 0.065 -0.085 -56.67 850
013883 KLSE Top VolumeMYEG-C83 0.150 0.055 0.065 -0.085 -56.67 26,950
524330 KLSE Top VolumeVELESTO-C30 0.150 0.065 0.065 -0.085 -56.67 200
3816 KLSE Top VolumeMISC 8.380 8.400 8.300 -0.080 -0.95 72,740
8664 KLSE Top VolumeSPSETIA 1.330 1.330 1.250 -0.080 -6.02 103,094
8869 KLSE Top VolumePMETAL 4.850 4.880 4.770 -0.080 -1.65 9,671
471569 KLSE Top VolumeGENM-C69 0.150 0.070 0.070 -0.080 -53.33 5,420
5225 KLSE Top VolumeIHH 5.740 5.670 5.670 -0.070 -1.22 25,130
5738 KLSE Top VolumeCHHB 1.400 1.320 1.330 -0.070 -5.00 405
9148 KLSE Top VolumeADVPKG 2.200 2.130 2.130 -0.070 -3.18 218
5371 KLSE Top VolumeKIMHIN 1.090 1.010 1.020 -0.070 -6.42 80
4634 KLSE Top VolumePOS 1.660 1.660 1.590 -0.070 -4.22 25,357
3182 KLSE Top VolumeGENTING 5.770 5.770 5.700 -0.070 -1.21 42,338
013870 KLSE Top VolumeMYEG-C70 0.080 0.010 0.010 -0.070 -87.50 100
0104 KLSE Top VolumeGENETEC 1.200 1.130 1.130 -0.070 -5.83 152

Close