Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
MPI |
39.400 |
40.020 |
36.300 |
4 |
36.280 |
36.300 |
4 |
-3.100 |
-7.9 |
5,846 |
VITROX |
15.820 |
15.820 |
15.120 |
13 |
15.100 |
15.120 |
9 |
-0.700 |
-4.4 |
720 |
UNISEM |
8.090 |
8.200 |
7.680 |
50 |
7.680 |
7.690 |
86 |
-0.410 |
-5.1 |
21,262 |
UWC |
5.810 |
5.900 |
5.560 |
144 |
5.560 |
5.570 |
1 |
-0.250 |
-4.3 |
58,425 |
KESM |
13.500 |
13.520 |
13.300 |
36 |
13.200 |
13.380 |
36 |
-0.200 |
-1.5 |
255 |
D&O |
3.880 |
3.950 |
3.680 |
1078 |
3.670 |
3.680 |
552 |
-0.200 |
-5.2 |
158,284 |
ARTRONIQ |
1.050 |
1.010 |
0.855 |
1442 |
0.850 |
0.855 |
190 |
-0.195 |
-18.6 |
372,226 |
MI |
4.050 |
4.090 |
3.860 |
151 |
3.850 |
3.860 |
248 |
-0.190 |
-4.7 |
22,257 |
FRONTKN |
4.990 |
5.040 |
4.810 |
32 |
4.810 |
4.820 |
88 |
-0.180 |
-3.6 |
28,066 |
PENTA |
5.720 |
5.760 |
5.550 |
182 |
5.550 |
5.570 |
94 |
-0.170 |
-3.0 |
15,089 |
HSI-CBW |
1.430 |
1.540 |
1.270 |
100 |
1.240 |
0.000 |
0 |
-0.160 |
-11.2 |
500 |
HSI-CBV |
0.730 |
0.800 |
0.570 |
200 |
0.555 |
0.800 |
50 |
-0.160 |
-21.9 |
2,862 |
GENP |
9.450 |
9.320 |
9.300 |
40 |
9.300 |
9.310 |
44 |
-0.150 |
-1.6 |
559 |
MPI-CL |
0.575 |
0.575 |
0.425 |
310 |
0.420 |
0.425 |
200 |
-0.150 |
-26.1 |
24,489 |
ATLAN |
3.500 |
3.310 |
3.350 |
12 |
3.300 |
3.380 |
10 |
-0.150 |
-4.3 |
421 |
CHINAETF-MYR |
8.740 |
8.750 |
8.600 |
1 |
8.610 |
8.620 |
1000 |
-0.140 |
-1.6 |
139 |
XIANLNG |
1.850 |
1.850 |
1.710 |
307 |
1.710 |
1.720 |
670 |
-0.140 |
-7.6 |
35,273 |
PIE |
3.390 |
3.420 |
3.250 |
307 |
3.250 |
3.260 |
217 |
-0.140 |
-4.1 |
16,344 |
VS |
2.900 |
2.920 |
2.770 |
712 |
2.770 |
2.780 |
669 |
-0.130 |
-4.5 |
84,733 |
SUPERMX |
4.500 |
4.540 |
4.370 |
821 |
4.370 |
4.380 |
391 |
-0.130 |
-2.9 |
116,242 |
DATAPRP |
2.140 |
2.200 |
2.010 |
1231 |
2.000 |
2.010 |
10 |
-0.130 |
-6.1 |
147,223 |
SP500-HR |
0.770 |
0.625 |
0.645 |
200 |
0.600 |
0.000 |
0 |
-0.125 |
-16.2 |
1,020 |
INARI |
3.350 |
3.400 |
3.230 |
1337 |
3.230 |
3.240 |
36 |
-0.120 |
-3.6 |
223,426 |
VIS |
1.350 |
1.360 |
1.240 |
524 |
1.230 |
1.240 |
198 |
-0.110 |
-8.1 |
19,626 |
TENCENT-C9 |
0.430 |
0.390 |
0.320 |
10 |
0.300 |
0.400 |
10 |
-0.110 |
-25.6 |
190 |
DUFU |
3.540 |
3.560 |
3.430 |
142 |
3.400 |
3.430 |
78 |
-0.110 |
-3.1 |
16,658 |
GOPENG |
0.780 |
0.780 |
0.675 |
80 |
0.680 |
0.720 |
10 |
-0.105 |
-13.5 |
140 |
GENETEC |
5.650 |
5.750 |
5.550 |
139 |
5.550 |
5.560 |
39 |
-0.100 |
-1.8 |
2,105 |
PETGAS-CW |
0.150 |
0.055 |
0.055 |
1000 |
0.050 |
0.055 |
363 |
-0.095 |
-63.3 |
15 |
HSI-CFW |
0.670 |
0.695 |
0.575 |
0 |
0.000 |
0.000 |
0 |
-0.095 |
-14.2 |
771 |
HSCEI-2XL |
1.880 |
1.790 |
1.790 |
1000 |
1.760 |
1.770 |
1000 |
-0.090 |
-4.8 |
112 |
A50CHIN-C68 |
0.375 |
0.375 |
0.285 |
0 |
0.000 |
0.000 |
0 |
-0.090 |
-24.0 |
26,402 |
HSI-CFH |
0.500 |
0.520 |
0.410 |
225 |
0.400 |
0.415 |
140 |
-0.090 |
-18.0 |
50,943 |
HSI-CFA |
2.560 |
2.670 |
2.470 |
0 |
0.000 |
0.000 |
0 |
-0.090 |
-3.5 |
37 |
|
|