Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Aug 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 147.000 147.600 146.400 -0.600 -0.41 1,491
2658 KLSE Top VolumeAJI 21.980 22.000 21.660 -0.320 -1.46 69
9199 KLSE Top VolumeLYSAGHT 3.200 3.000 3.000 -0.200 -6.25 2,662
9334 KLSE Top VolumeKESM 17.380 17.500 17.200 -0.180 -1.04 22
5029 KLSE Top VolumeFAREAST 3.380 3.380 3.200 -0.180 -5.33 1,853
06514E KLSE Top VolumeHSI-H4E 1.160 0.955 1.000 -0.160 -13.79 102
4731 KLSE Top VolumeSCIENTX 8.190 8.190 8.060 -0.130 -1.59 1,715
9822 KLSE Top VolumeSAM 7.670 7.790 7.540 -0.130 -1.69 759
5035 KLSE Top VolumeKNUSFOR 0.785 0.655 0.660 -0.125 -15.92 220
6033 KLSE Top VolumePETGAS 18.380 18.280 18.260 -0.120 -0.65 5,430
0166 KLSE Top VolumeINARI 2.400 2.400 2.280 -0.120 -5.00 398,442
7160 KLSE Top VolumePENTA 3.210 3.210 3.100 -0.110 -3.43 13,730
0166WB KLSE Top VolumeINARI-WB 1.860 1.850 1.760 -0.100 -5.38 7,567
3689 KLSE Top VolumeF&N 37.800 37.440 37.700 -0.100 -0.26 2,799
5183 KLSE Top VolumePCHEM 9.240 9.260 9.140 -0.100 -1.08 107,146
3719 KLSE Top VolumePANAMY 40.080 40.080 40.000 -0.080 -0.20 83
3301 KLSE Top VolumeHLIND 11.380 11.440 11.300 -0.080 -0.70 76
1082 KLSE Top VolumeHLFG 17.900 18.000 17.820 -0.080 -0.45 2,794
0097 KLSE Top VolumeVITROX 7.520 7.600 7.440 -0.080 -1.06 2,667
7184 KLSE Top VolumeG3 0.850 0.785 0.775 -0.075 -8.82 30
5031 KLSE Top VolumeTIMECOM 8.200 8.160 8.130 -0.070 -0.85 741
4324 KLSE Top VolumeHENGYUAN 7.290 7.310 7.220 -0.070 -0.96 7,578
7081 KLSE Top VolumePHARMA 3.180 3.170 3.110 -0.070 -2.20 648
8745WB KLSE Top VolumeLEWEKO-WB 0.220 0.160 0.155 -0.065 -29.55 1,951
4065 KLSE Top VolumePPB 16.960 16.860 16.900 -0.060 -0.35 7,995
1899 KLSE Top VolumeBKAWAN 17.380 17.300 17.320 -0.060 -0.35 26
7154 KLSE Top VolumeCAELY 1.130 1.130 1.070 -0.060 -5.31 11,451
6556 KLSE Top VolumeANNJOO 2.190 2.220 2.130 -0.060 -2.74 26,145
7130 KLSE Top VolumeKPOWER 0.525 0.475 0.470 -0.055 -10.48 300
5134 KLSE Top VolumeSAB 4.070 4.070 4.020 -0.050 -1.23 50
4235 KLSE Top VolumeLIONIND 1.230 1.260 1.180 -0.050 -4.07 270,121
3476 KLSE Top VolumeKSENG 4.050 4.080 4.000 -0.050 -1.23 83
7089 KLSE Top VolumeLIIHEN 3.050 3.050 3.000 -0.050 -1.64 3,534
7149 KLSE Top VolumeENGKAH 1.080 1.030 1.030 -0.050 -4.63 50
7178 KLSE Top VolumeYSPSAH 2.990 2.990 2.940 -0.050 -1.67 190

Close