• RM576 Save up to RM288 with the Yearly Premium Plan (Limited Time Only)
  • RM480 Save up to RM240 with the Yearly Advanced Plan (Limited Time Only)
Subscribe Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 29 May 2024


Today's Market Movers

UTILITIES
23 May 2024
+18.260 (+1.0%)
24 May 2024
-23.910 (-1.3%)
2 days ago
+29.370 (+1.6%)
Yesterday
-31.120 (-1.7%)
Today
+12.690 (+0.7%)


0.7%
TECHNOLOGY
23 May 2024
+0.640 (+0.9%)
24 May 2024
+0.370 (+0.5%)
2 days ago
+0.430 (+0.6%)
Yesterday
-0.710 (-1.0%)
Today
+0.300 (+0.4%)


0.4%
ENERGY
23 May 2024
+10.170 (+1.0%)
24 May 2024
-2.430 (-0.2%)
2 days ago
-2.120 (-0.2%)
Yesterday
-6.960 (-0.7%)
Today
+0.160 (+0.0%)


0.0%
REIT
23 May 2024
+0.230 (+0.0%)
24 May 2024
-2.950 (-0.4%)
2 days ago
+3.140 (+0.4%)
Yesterday
-2.300 (-0.3%)
Today
-0.810 (-0.1%)


-0.1%
PROPERTY
23 May 2024
+9.920 (+0.9%)
24 May 2024
-4.190 (-0.4%)
2 days ago
+0.140 (+0.0%)
Yesterday
-8.400 (-0.8%)
Today
-13.730 (-1.3%)


-1.3%
FBMAPUSD
23 May 2024
+18.740 (+0.2%)
24 May 2024
-28.610 (-0.3%)
2 days ago
-27.230 (-0.3%)
Yesterday
+3.800 (+0.0%)
Today
-131.080 (-1.3%)


-1.3%
FBMPALMOIL-NC
23 May 2024
+14.950 (+0.1%)
24 May 2024
+4.930 (+0.0%)
2 days ago
-91.740 (-0.8%)
Yesterday
-0.790 (0.0%)
Today
-165.970 (-1.4%)


-1.4%
HEALTH CARE
23 May 2024
-6.420 (-0.3%)
24 May 2024
-58.860 (-2.6%)
2 days ago
-29.530 (-1.4%)
Yesterday
-19.340 (-0.9%)
Today
-32.300 (-1.5%)


-1.5%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
DLADY 35.420 35.420 34.720 27 34.700 34.820 9 -0.700 -2.0 150
23 May 2024
-0.220 (-0.7%)
24 May 2024
0.000 (0.0%)
2 days ago
+0.760 (+2.3%)
Yesterday
+1.660 (+4.9%)
Today
-0.700 (-2.0%)
KLK 21.980 21.980 21.360 206 21.320 21.380 63 -0.620 -2.8 17,137
23 May 2024
+0.260 (+1.2%)
24 May 2024
+0.340 (+1.6%)
2 days ago
-0.220 (-1.0%)
Yesterday
0.000 (0.0%)
Today
-0.620 (-2.8%)
LAGENDA 1.660 1.450 1.170 0 0.000 1.170 895481 -0.490 -29.5 291,002
23 May 2024
+0.040 (+2.4%)
24 May 2024
-0.030 (-1.7%)
2 days ago
+0.010 (+0.6%)
Yesterday
-0.060 (-3.5%)
Today
-0.490 (-29.5%)
ALLIANZ 22.460 22.480 22.080 1 22.040 22.080 3 -0.380 -1.7 194
23 May 2024
0.000 (0.0%)
24 May 2024
-0.100 (-0.4%)
2 days ago
+0.160 (+0.7%)
Yesterday
-0.355 (-1.6%)
Today
-0.380 (-1.7%)
NESTLE 127.900 128.000 127.700 40 127.600 127.700 22 -0.200 -0.2 112
23 May 2024
-1.500 (-1.2%)
24 May 2024
0.000 (0.0%)
2 days ago
-0.600 (-0.5%)
Yesterday
+0.500 (+0.4%)
Today
-0.200 (-0.2%)
CARLSBG 19.480 19.480 19.300 139 19.280 19.300 42 -0.180 -0.9 1,426
23 May 2024
+0.040 (+0.2%)
24 May 2024
-0.020 (-0.1%)
2 days ago
-0.100 (-0.5%)
Yesterday
-0.420 (-2.1%)
Today
-0.180 (-0.9%)
BKAWAN 19.980 19.800 19.800 42 19.780 19.900 10 -0.180 -0.9 67
23 May 2024
0.000 (0.0%)
24 May 2024
+0.040 (+0.2%)
2 days ago
0.000 (0.0%)
Yesterday
-0.020 (-0.1%)
Today
-0.180 (-0.9%)
HLIND 12.040 12.040 11.880 3 11.880 11.940 18 -0.160 -1.3 254
23 May 2024
-0.020 (-0.2%)
24 May 2024
+0.220 (+1.9%)
2 days ago
+0.200 (+1.7%)
Yesterday
+0.040 (+0.3%)
Today
-0.160 (-1.3%)
PIE 6.250 6.250 6.100 20 6.090 6.100 260 -0.150 -2.4 2,879
23 May 2024
+0.280 (+4.8%)
24 May 2024
+0.020 (+0.3%)
2 days ago
-0.200 (-3.3%)
Yesterday
+0.350 (+5.9%)
Today
-0.150 (-2.4%)
ARKA 2.240 2.100 2.110 63 2.100 2.190 4 -0.130 -5.8 40
23 May 2024
-0.050 (-2.1%)
24 May 2024
-0.090 (-3.8%)
2 days ago
-0.020 (-0.9%)
Yesterday
0.000 (0.0%)
Today
-0.130 (-5.8%)
HARISON 9.730 9.650 9.600 6 9.580 9.700 74 -0.130 -1.3 164
23 May 2024
+0.200 (+2.1%)
24 May 2024
-0.060 (-0.6%)
2 days ago
+0.070 (+0.7%)
Yesterday
-0.120 (-1.2%)
Today
-0.130 (-1.3%)
FAVCO 2.280 2.280 2.170 47 2.170 2.190 48 -0.110 -4.8 3,348
23 May 2024
0.000 (0.0%)
24 May 2024
-0.010 (-0.4%)
2 days ago
-0.020 (-0.9%)
Yesterday
+0.030 (+1.3%)
Today
-0.110 (-4.8%)
HSI-CVR 1.360 1.250 1.250 0 0.000 0.000 0 -0.110 -8.1 100
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.150 (-9.9%)
Today
-0.110 (-8.1%)
IOIPG-C25 0.150 0.045 0.045 1700 0.040 0.045 200 -0.105 -70.0 4,800
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.105 (-70.0%)
PERTAMA 2.430 2.340 2.330 9 2.330 2.340 68 -0.100 -4.1 67,913
23 May 2024
+0.120 (+5.0%)
24 May 2024
-0.040 (-1.6%)
2 days ago
-0.070 (-2.8%)
Yesterday
+0.040 (+1.7%)
Today
-0.100 (-4.1%)
HEIM 24.160 24.160 24.060 9 24.040 24.080 15 -0.100 -0.4 1,558
23 May 2024
-0.020 (-0.1%)
24 May 2024
-0.340 (-1.4%)
2 days ago
-0.260 (-1.1%)
Yesterday
-0.140 (-0.6%)
Today
-0.100 (-0.4%)
AJI 16.600 16.520 16.500 6 16.480 16.520 5 -0.100 -0.6 739
23 May 2024
+0.320 (+2.0%)
24 May 2024
+0.060 (+0.4%)
2 days ago
+0.060 (+0.4%)
Yesterday
-0.060 (-0.4%)
Today
-0.100 (-0.6%)
HLFG 17.540 17.460 17.440 19 17.440 17.460 31 -0.100 -0.6 378
23 May 2024
+0.020 (+0.1%)
24 May 2024
+0.040 (+0.2%)
2 days ago
+0.020 (+0.1%)
Yesterday
+0.060 (+0.3%)
Today
-0.100 (-0.6%)
WELLCAL 1.750 1.680 1.650 1349 1.650 1.660 139 -0.100 -5.7 23,119
23 May 2024
+0.010 (+0.6%)
24 May 2024
+0.010 (+0.6%)
2 days ago
+0.060 (+3.4%)
Yesterday
-0.050 (-2.8%)
Today
-0.100 (-5.7%)
SURIA 2.010 1.940 1.910 12 1.910 1.920 883 -0.100 -5.0 475
23 May 2024
-0.010 (-0.5%)
24 May 2024
+0.110 (+5.6%)
2 days ago
-0.020 (-1.0%)
Yesterday
-0.050 (-2.4%)
Today
-0.100 (-5.0%)
HSI-CXC 0.760 0.690 0.665 39900 0.665 0.675 40000 -0.095 -12.5 2,222
23 May 2024
0.000 (0.0%)
24 May 2024
-0.300 (-29.7%)
2 days ago
+0.045 (+6.3%)
Yesterday
+0.005 (+0.7%)
Today
-0.095 (-12.5%)
HSI-CVT 0.835 0.745 0.740 40000 0.735 0.740 39980 -0.095 -11.4 295
23 May 2024
-0.105 (-10.7%)
24 May 2024
-0.100 (-11.4%)
2 days ago
+0.060 (+7.7%)
Yesterday
-0.005 (-0.6%)
Today
-0.095 (-11.4%)
HSI-CVF 0.620 0.570 0.525 40000 0.520 0.525 35000 -0.095 -15.3 3,703
23 May 2024
-0.115 (-14.9%)
24 May 2024
-0.085 (-13.0%)
2 days ago
+0.060 (+10.5%)
Yesterday
-0.010 (-1.6%)
Today
-0.095 (-15.3%)
PINEAPP 0.890 0.820 0.800 17 0.805 0.850 28 -0.090 -10.1 1,100
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.040 (+4.7%)
Today
-0.090 (-10.1%)
HSI-CVY 0.640 0.550 0.550 2000 0.545 0.550 1950 -0.090 -14.1 150
23 May 2024
-0.155 (-18.2%)
24 May 2024
-0.070 (-10.1%)
2 days ago
0.000 (0.0%)
Yesterday
+0.015 (+2.4%)
Today
-0.090 (-14.1%)
CHINHIN 3.470 3.480 3.380 40 3.370 3.400 26 -0.090 -2.6 12,648
23 May 2024
+0.180 (+5.9%)
24 May 2024
-0.050 (-1.5%)
2 days ago
+0.240 (+7.5%)
Yesterday
+0.030 (+0.9%)
Today
-0.090 (-2.6%)
KESM 6.370 6.300 6.280 20 6.270 6.290 49 -0.090 -1.4 532
23 May 2024
+0.230 (+3.6%)
24 May 2024
-0.030 (-0.5%)
2 days ago
-0.080 (-1.2%)
Yesterday
-0.060 (-0.9%)
Today
-0.090 (-1.4%)
HSI-CT9 0.385 0.330 0.300 6000 0.295 0.305 41600 -0.085 -22.1 116,800
23 May 2024
-0.100 (-18.7%)
24 May 2024
-0.085 (-19.5%)
2 days ago
+0.035 (+10.0%)
Yesterday
0.000 (0.0%)
Today
-0.085 (-22.1%)
AXIATA 2.840 2.840 2.760 1345 2.760 2.770 1666 -0.080 -2.8 46,117
23 May 2024
-0.010 (-0.3%)
24 May 2024
-0.010 (-0.3%)
2 days ago
-0.020 (-0.7%)
Yesterday
-0.010 (-0.4%)
Today
-0.080 (-2.8%)
SUNWAY 3.700 3.720 3.620 1078 3.620 3.630 2578 -0.080 -2.2 89,831
23 May 2024
+0.090 (+2.5%)
24 May 2024
+0.010 (+0.3%)
2 days ago
-0.010 (-0.3%)
Yesterday
-0.050 (-1.3%)
Today
-0.080 (-2.2%)
AEONCR 7.260 7.250 7.180 14 7.180 7.190 17 -0.080 -1.1 4,561
23 May 2024
+0.130 (+1.8%)
24 May 2024
-0.090 (-1.2%)
2 days ago
-0.020 (-0.3%)
Yesterday
-0.130 (-1.8%)
Today
-0.080 (-1.1%)
MISC 8.370 8.420 8.290 4104 8.280 8.290 1476 -0.080 -1.0 14,989
23 May 2024
+0.140 (+1.7%)
24 May 2024
-0.090 (-1.1%)
2 days ago
+0.010 (+0.1%)
Yesterday
0.000 (0.0%)
Today
-0.080 (-1.0%)
MAYBANK 9.990 9.980 9.910 813 9.910 9.920 11604 -0.080 -0.8 118,501
23 May 2024
0.000 (0.0%)
24 May 2024
-0.010 (-0.1%)
2 days ago
+0.010 (+0.1%)
Yesterday
0.000 (0.0%)
Today
-0.080 (-0.8%)
HSTECH-CY 0.350 0.285 0.270 4500 0.270 0.275 40000 -0.080 -22.9 2,500
23 May 2024
-0.065 (-14.4%)
24 May 2024
-0.075 (-19.5%)
2 days ago
+0.025 (+8.1%)
Yesterday
+0.015 (+4.5%)
Today
-0.080 (-22.9%)

Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X