Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Aug 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 21.700 21.720 21.100 -0.600 -2.76 5,220
4324 KLSE Top VolumeHENGYUAN 5.120 5.080 4.930 -0.190 -3.71 1,077
6012 KLSE Top VolumeMAXIS 5.560 5.450 5.400 -0.160 -2.88 20,121
5031 KLSE Top VolumeTIMECOM 9.030 8.970 8.880 -0.150 -1.66 423
5139 KLSE Top VolumeAEONCR 15.840 15.800 15.720 -0.120 -0.76 3,340
5279 KLSE Top VolumeSERBADK 4.390 4.490 4.290 -0.100 -2.28 36,737
7172 KLSE Top VolumePMBTECH 3.270 3.180 3.180 -0.090 -2.75 200
5000LA KLSE Top VolumeHUMEIND-LA 1.500 1.410 1.410 -0.090 -6.00 800
1899 KLSE Top VolumeBKAWAN 15.780 15.740 15.700 -0.080 -0.51 113
3034 KLSE Top VolumeHAPSENG 9.780 9.650 9.700 -0.080 -0.82 1,874
5202 KLSE Top VolumeMSM 1.400 1.420 1.320 -0.080 -5.71 9,093
534765 KLSE Top VolumeTENAGA-C65 0.150 0.080 0.075 -0.075 -50.00 1,856
5248 KLSE Top VolumeBAUTO 2.390 2.390 2.320 -0.070 -2.93 26,107
0097 KLSE Top VolumeVITROX 6.950 6.880 6.880 -0.070 -1.01 113
3867 KLSE Top VolumeMPI 8.580 8.500 8.510 -0.070 -0.82 28
7382 KLSE Top VolumeGLBHD 0.450 0.390 0.390 -0.060 -13.33 50
5005 KLSE Top VolumeUNISEM 2.080 2.200 2.020 -0.060 -2.88 2,526
06518C KLSE Top VolumeHSI-H8C 0.985 0.975 0.925 -0.060 -6.09 600
06516W KLSE Top VolumeHSI-H6W 1.090 1.050 1.030 -0.060 -5.50 6,500
5140 KLSE Top VolumeTASCO 1.200 1.160 1.150 -0.050 -4.17 276
5126 KLSE Top VolumeSOP 2.100 2.200 2.050 -0.050 -2.38 700
5073 KLSE Top VolumeNAIM 1.100 1.120 1.050 -0.050 -4.55 144,933
2852 KLSE Top VolumeCMSB 2.550 2.550 2.500 -0.050 -1.96 11,553
1818 KLSE Top VolumeBURSA 6.320 6.340 6.270 -0.050 -0.79 4,005
0058 KLSE Top VolumeJCBNEXT 1.450 1.370 1.400 -0.050 -3.45 220
7076 KLSE Top VolumeCBIP 0.880 0.880 0.830 -0.050 -5.68 6,206
7149 KLSE Top VolumeENGKAH 0.950 0.900 0.900 -0.050 -5.26 330
7184 KLSE Top VolumeG3 2.410 2.360 2.360 -0.050 -2.07 2,002
6572 KLSE Top VolumeKWANTAS 0.770 0.770 0.725 -0.045 -5.84 450
6033CU KLSE Top VolumePETGAS-CU 0.150 0.105 0.105 -0.045 -30.00 1
06518A KLSE Top VolumeHSI-H8A 0.770 0.740 0.725 -0.045 -5.84 7,600
06516Q KLSE Top VolumeHSI-H6Q 0.415 0.410 0.370 -0.045 -10.84 210,430
5222 KLSE Top VolumeFGV 1.070 1.060 1.030 -0.040 -3.74 68,796
1368 KLSE Top VolumeEDGENTA 3.140 3.150 3.100 -0.040 -1.27 562
06516T KLSE Top VolumeHSI-H6T 0.795 0.770 0.755 -0.040 -5.03 820

Close