Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Oct 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2836 KLSE Top VolumeCARLSBG 18.500 18.680 17.120 -1.380 -7.46 2,707
4162 KLSE Top VolumeBAT 35.000 34.060 33.800 -1.200 -3.43 2,370
3255 KLSE Top VolumeHEIM 18.480 18.480 17.700 -0.780 -4.22 2,946
4707 KLSE Top VolumeNESTLE 145.000 144.100 144.400 -0.600 -0.41 135
2089 KLSE Top VolumeUTDPLT 27.380 27.480 26.860 -0.520 -1.90 9
2658 KLSE Top VolumeAJI 20.860 20.440 20.400 -0.460 -2.21 27
9334 KLSE Top VolumeKESM 13.500 13.800 13.100 -0.400 -2.96 305
3867 KLSE Top VolumeMPI 11.800 11.300 11.600 -0.200 -1.69 223
5517 KLSE Top VolumeSHANG 5.700 5.640 5.560 -0.140 -2.46 138
3522 KLSE Top VolumeKIANJOO 2.260 2.180 2.130 -0.130 -5.75 260
539857 KLSE Top VolumeGAMUDA-C57 0.150 0.045 0.045 -0.105 -70.00 20,160
6718 KLSE Top VolumeCRESNDO 1.400 1.300 1.300 -0.100 -7.14 10
3042 KLSE Top VolumePETRONM 7.600 7.650 7.500 -0.100 -1.32 447
5284 KLSE Top VolumeLCTITAN 4.450 4.450 4.360 -0.090 -2.02 1,645
5908 KLSE Top VolumeDKSH 3.290 3.200 3.200 -0.090 -2.74 20
7055 KLSE Top VolumePLB 1.530 1.460 1.440 -0.090 -5.88 50
3034CX KLSE Top VolumeHAPSENG-CX 0.150 0.065 0.060 -0.090 -60.00 1,700
471541 KLSE Top VolumeGENM-C41 0.150 0.070 0.070 -0.080 -53.33 1,000
7765 KLSE Top VolumeRAPID 5.970 5.890 5.890 -0.080 -1.34 11,090
7106 KLSE Top VolumeSUPERMX 3.050 3.060 2.970 -0.080 -2.62 38,887
9199 KLSE Top VolumeLYSAGHT 2.600 2.520 2.520 -0.080 -3.08 80
509971 KLSE Top VolumeAIRASIAC71 0.150 0.080 0.075 -0.075 -50.00 1,006
9741 KLSE Top VolumeROHAS 0.985 0.910 0.910 -0.075 -7.61 6
5167 KLSE Top VolumeTURBO 0.735 0.665 0.665 -0.070 -9.52 3
4634 KLSE Top VolumePOS 3.360 3.350 3.290 -0.070 -2.08 672
8664PA KLSE Top VolumeSPSETIA-PA 0.985 0.915 0.915 -0.070 -7.11 8
6012 KLSE Top VolumeMAXIS 5.510 5.520 5.440 -0.070 -1.27 558
7070WC KLSE Top VolumeVIZIONE-WC 0.465 0.435 0.400 -0.065 -13.98 285
7010 KLSE Top VolumeHOOVER 0.685 0.655 0.620 -0.065 -9.49 3,803
4324 KLSE Top VolumeHENGYUAN 6.200 6.200 6.140 -0.060 -0.97 1,863
3069WA KLSE Top VolumeMFCB-WA 1.370 1.310 1.310 -0.060 -4.38 628
3069 KLSE Top VolumeMFCB 3.180 3.180 3.120 -0.060 -1.89 1,432
6025 KLSE Top VolumeBJMEDIA 0.205 0.145 0.145 -0.060 -29.27 17
7022 KLSE Top VolumeGTRONIC 2.440 2.410 2.380 -0.060 -2.46 5,414
9237 KLSE Top VolumeSCIB 0.620 0.565 0.565 -0.055 -8.87 17

Close