Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
NESTLE |
129.400 |
129.200 |
129.000 |
15 |
128.700 |
129.000 |
6 |
-0.400 |
-0.3 |
3,972 |
|
BKAWAN |
20.400 |
20.200 |
20.200 |
5 |
20.140 |
20.200 |
16 |
-0.200 |
-1.0 |
59 |
|
F&N |
25.500 |
25.400 |
25.300 |
92 |
25.300 |
25.400 |
6 |
-0.200 |
-0.8 |
370 |
|
RAPID |
24.000 |
23.960 |
23.800 |
10 |
23.100 |
23.800 |
44 |
-0.200 |
-0.8 |
1,947 |
|
HSI-HN9 |
0.775 |
0.700 |
0.600 |
30 |
0.500 |
0.700 |
38 |
-0.175 |
-22.6 |
455 |
|
HSI-HN8 |
0.345 |
0.380 |
0.185 |
12 |
0.185 |
0.190 |
600 |
-0.160 |
-46.4 |
526,624 |
|
HSI-HPY |
0.990 |
0.960 |
0.855 |
0 |
0.000 |
0.000 |
0 |
-0.135 |
-13.6 |
400 |
|
HSI-HPS |
0.675 |
0.700 |
0.550 |
200 |
0.380 |
0.690 |
150 |
-0.125 |
-18.5 |
8,510 |
|
HSI-HNY |
0.405 |
0.430 |
0.300 |
94 |
0.300 |
0.310 |
838 |
-0.105 |
-25.9 |
93,906 |
|
PERSTIM |
3.600 |
3.500 |
3.500 |
10 |
3.490 |
3.590 |
20 |
-0.100 |
-2.8 |
63 |
|
AJI |
15.680 |
15.620 |
15.580 |
47 |
15.560 |
15.580 |
7 |
-0.100 |
-0.6 |
248 |
|
KHIND |
2.700 |
2.610 |
2.610 |
9 |
2.620 |
2.700 |
130 |
-0.090 |
-3.3 |
50 |
|
HSI-HPM |
0.905 |
0.860 |
0.815 |
0 |
0.000 |
0.000 |
0 |
-0.090 |
-9.9 |
100 |
|
YTLPOWR-C24 |
1.200 |
1.120 |
1.120 |
0 |
0.000 |
1.200 |
10 |
-0.080 |
-6.7 |
65 |
|
HARISON |
8.580 |
8.560 |
8.500 |
16 |
8.500 |
8.650 |
15 |
-0.080 |
-0.9 |
67 |
|
UTDPLT |
17.280 |
17.220 |
17.200 |
35 |
17.180 |
17.200 |
587 |
-0.080 |
-0.5 |
1,254 |
|
ALLIANZ |
16.080 |
16.100 |
16.000 |
40 |
15.940 |
16.000 |
203 |
-0.080 |
-0.5 |
108 |
|
HSTECH-HS |
0.310 |
0.275 |
0.230 |
400 |
0.025 |
0.000 |
0 |
-0.080 |
-25.8 |
994 |
|
HSI-HPJ |
0.435 |
0.445 |
0.360 |
400 |
0.180 |
0.435 |
350 |
-0.075 |
-17.2 |
925 |
|
HSI-HPK |
0.430 |
0.430 |
0.355 |
50 |
0.350 |
0.360 |
185 |
-0.075 |
-17.4 |
970 |
|
UNISEM |
3.290 |
3.240 |
3.220 |
187 |
3.220 |
3.250 |
746 |
-0.070 |
-2.1 |
3,786 |
|
HSI-HN2 |
0.400 |
0.410 |
0.330 |
100 |
0.300 |
0.330 |
55 |
-0.070 |
-17.5 |
589 |
|
YINSON-C33 |
0.150 |
0.085 |
0.085 |
1050 |
0.005 |
0.000 |
0 |
-0.065 |
-43.3 |
1,200 |
|
HSI-HN7 |
0.195 |
0.215 |
0.130 |
121 |
0.130 |
0.135 |
500 |
-0.065 |
-33.3 |
15,894 |
|
HSI-HNX |
0.295 |
0.310 |
0.230 |
800 |
0.225 |
0.230 |
905 |
-0.065 |
-22.0 |
167,577 |
|
YTLPOWR-C30 |
0.540 |
0.475 |
0.480 |
50 |
0.475 |
0.575 |
357 |
-0.060 |
-11.1 |
1,254 |
|
PETDAG |
23.020 |
23.240 |
22.960 |
15 |
22.900 |
22.960 |
1071 |
-0.060 |
-0.3 |
5,329 |
|
TM |
5.030 |
4.980 |
4.970 |
104 |
4.960 |
4.970 |
561 |
-0.060 |
-1.2 |
35,899 |
|
MPI |
27.000 |
27.000 |
26.940 |
1990 |
26.940 |
27.220 |
1 |
-0.060 |
-0.2 |
786 |
|
HSI-HN6 |
0.360 |
0.300 |
0.300 |
100 |
0.080 |
0.340 |
50 |
-0.060 |
-16.7 |
50 |
|
ENRA |
0.615 |
0.575 |
0.560 |
110 |
0.570 |
0.605 |
78 |
-0.055 |
-8.9 |
229 |
|
HSI-HPF |
0.250 |
0.270 |
0.195 |
3450 |
0.190 |
0.195 |
122 |
-0.055 |
-22.0 |
28,529 |
|
CIHLDG |
3.150 |
3.100 |
3.100 |
372 |
3.100 |
3.130 |
9 |
-0.050 |
-1.6 |
433 |
|
VITROX |
7.580 |
7.530 |
7.530 |
49 |
7.530 |
7.580 |
27 |
-0.050 |
-0.7 |
1,643 |
|