Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
NESTLE |
125.400 |
124.000 |
120.000 |
5 |
119.900 |
120.000 |
25 |
-5.400 |
-4.3 |
1,495 |
|
KLK |
21.880 |
21.440 |
21.300 |
14 |
21.300 |
21.360 |
7 |
-0.580 |
-2.7 |
5,739 |
|
UTDPLT |
16.980 |
16.780 |
16.500 |
5504 |
16.500 |
16.560 |
26 |
-0.480 |
-2.8 |
9,570 |
|
F&N |
28.160 |
28.600 |
27.720 |
197 |
27.700 |
27.880 |
398 |
-0.440 |
-1.6 |
707 |
|
RAPID |
28.000 |
28.200 |
27.560 |
5 |
27.260 |
27.600 |
41 |
-0.440 |
-1.6 |
3,407 |
|
PERTAMA |
3.220 |
3.190 |
2.820 |
87 |
2.810 |
2.820 |
5039 |
-0.400 |
-12.4 |
94,490 |
|
HEIM |
22.140 |
22.140 |
21.820 |
154 |
21.820 |
21.900 |
20 |
-0.320 |
-1.4 |
2,961 |
|
PERSTIM |
3.410 |
3.320 |
3.100 |
15 |
3.100 |
3.150 |
5 |
-0.310 |
-9.1 |
1,292 |
|
GAMUDA |
4.770 |
4.630 |
4.480 |
1629 |
4.480 |
4.490 |
50 |
-0.290 |
-6.1 |
84,820 |
|
HSI-CR8 |
0.695 |
0.440 |
0.440 |
0 |
0.000 |
0.000 |
0 |
-0.255 |
-36.7 |
90 |
|
IMASPRO |
5.200 |
5.250 |
4.990 |
10 |
4.720 |
5.000 |
120 |
-0.210 |
-4.0 |
12,868 |
|
PPB |
14.100 |
14.160 |
13.900 |
50 |
13.880 |
13.900 |
36 |
-0.200 |
-1.4 |
9,251 |
|
DJIA-HC |
0.310 |
0.150 |
0.150 |
50 |
0.010 |
0.000 |
0 |
-0.160 |
-51.6 |
800 |
|
CARLSBG |
19.140 |
19.140 |
19.000 |
103 |
18.980 |
19.000 |
107 |
-0.140 |
-0.7 |
2,101 |
|
NVIDIA-C1 |
1.720 |
1.600 |
1.600 |
0 |
0.000 |
1.880 |
24 |
-0.120 |
-7.0 |
12 |
|
CANONE |
2.590 |
2.570 |
2.470 |
20 |
2.470 |
2.480 |
8 |
-0.120 |
-4.6 |
3,206 |
|
SAM |
4.370 |
4.300 |
4.260 |
21 |
4.250 |
4.260 |
390 |
-0.110 |
-2.5 |
165 |
|
DIALOG |
2.180 |
2.130 |
2.070 |
4272 |
2.070 |
2.080 |
330 |
-0.110 |
-5.0 |
73,446 |
|
PADINI |
3.750 |
3.730 |
3.640 |
15 |
3.630 |
3.640 |
192 |
-0.110 |
-2.9 |
2,521 |
|
GAMUDA-C2C |
0.150 |
0.050 |
0.045 |
950 |
0.040 |
0.050 |
400 |
-0.105 |
-70.0 |
6,714 |
|
CDB |
4.340 |
4.260 |
4.240 |
12288 |
4.240 |
4.250 |
7983 |
-0.100 |
-2.3 |
34,507 |
|
KOTRA |
4.800 |
4.800 |
4.700 |
6 |
4.680 |
4.750 |
40 |
-0.100 |
-2.1 |
267 |
|
YTLPOWR |
2.370 |
2.370 |
2.280 |
3623 |
2.270 |
2.280 |
20230 |
-0.090 |
-3.8 |
146,645 |
|
MAXIS-C43 |
0.150 |
0.060 |
0.060 |
155 |
0.005 |
0.000 |
0 |
-0.090 |
-60.0 |
202 |
|
SUNWAY |
1.980 |
1.980 |
1.900 |
486 |
1.890 |
1.900 |
578 |
-0.080 |
-4.0 |
125,209 |
|
ASIAFLE |
2.050 |
2.050 |
1.970 |
40 |
1.970 |
2.000 |
50 |
-0.080 |
-3.9 |
1,891 |
|
TIENWAH |
0.920 |
0.895 |
0.845 |
150 |
0.860 |
0.920 |
110 |
-0.075 |
-8.2 |
330 |
|
PENSONI |
0.785 |
0.765 |
0.715 |
1 |
0.710 |
0.715 |
770 |
-0.070 |
-8.9 |
10,219 |
|
PETRONM |
4.640 |
4.640 |
4.570 |
10 |
4.550 |
4.620 |
10 |
-0.070 |
-1.5 |
126 |
|
AIRPORT |
7.180 |
7.160 |
7.110 |
42 |
7.110 |
7.140 |
86 |
-0.070 |
-1.0 |
67,927 |
|
SCIENTX |
3.660 |
3.630 |
3.600 |
188 |
3.580 |
3.600 |
46 |
-0.060 |
-1.6 |
3,296 |
|
YTL |
1.550 |
1.560 |
1.490 |
14598 |
1.480 |
1.490 |
15697 |
-0.060 |
-3.9 |
228,763 |
|
SIME |
2.470 |
2.420 |
2.410 |
152 |
2.410 |
2.420 |
17306 |
-0.060 |
-2.4 |
151,401 |
|
MPI |
26.800 |
26.740 |
26.740 |
15 |
26.740 |
26.920 |
4 |
-0.060 |
-0.2 |
683 |
|