Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 2836 |
 CARLSBG |
18.500 |
18.680 |
17.120 |
-1.380 |
-7.46 |
2,707 |
| 4162 |
BAT |
35.000 |
34.060 |
33.800 |
-1.200 |
-3.43 |
2,370 |
| 3255 |
HEIM |
18.480 |
18.480 |
17.700 |
-0.780 |
-4.22 |
2,946 |
| 4707 |
NESTLE |
145.000 |
144.100 |
144.400 |
-0.600 |
-0.41 |
135 |
| 2089 |
UTDPLT |
27.380 |
27.480 |
26.860 |
-0.520 |
-1.90 |
9 |
| 2658 |
AJI |
20.860 |
20.440 |
20.400 |
-0.460 |
-2.21 |
27 |
| 9334 |
KESM |
13.500 |
13.800 |
13.100 |
-0.400 |
-2.96 |
305 |
| 3867 |
MPI |
11.800 |
11.300 |
11.600 |
-0.200 |
-1.69 |
223 |
| 5517 |
SHANG |
5.700 |
5.640 |
5.560 |
-0.140 |
-2.46 |
138 |
| 3522 |
KIANJOO |
2.260 |
2.180 |
2.130 |
-0.130 |
-5.75 |
260 |
| 539857 |
GAMUDA-C57 |
0.150 |
0.045 |
0.045 |
-0.105 |
-70.00 |
20,160 |
| 6718 |
CRESNDO |
1.400 |
1.300 |
1.300 |
-0.100 |
-7.14 |
10 |
| 3042 |
PETRONM |
7.600 |
7.650 |
7.500 |
-0.100 |
-1.32 |
447 |
| 5284 |
LCTITAN |
4.450 |
4.450 |
4.360 |
-0.090 |
-2.02 |
1,645 |
| 5908 |
DKSH |
3.290 |
3.200 |
3.200 |
-0.090 |
-2.74 |
20 |
| 7055 |
PLB |
1.530 |
1.460 |
1.440 |
-0.090 |
-5.88 |
50 |
| 3034CX |
HAPSENG-CX |
0.150 |
0.065 |
0.060 |
-0.090 |
-60.00 |
1,700 |
| 471541 |
GENM-C41 |
0.150 |
0.070 |
0.070 |
-0.080 |
-53.33 |
1,000 |
| 7765 |
RAPID |
5.970 |
5.890 |
5.890 |
-0.080 |
-1.34 |
11,090 |
| 7106 |
SUPERMX |
3.050 |
3.060 |
2.970 |
-0.080 |
-2.62 |
38,887 |
| 9199 |
LYSAGHT |
2.600 |
2.520 |
2.520 |
-0.080 |
-3.08 |
80 |
| 509971 |
AIRASIAC71 |
0.150 |
0.080 |
0.075 |
-0.075 |
-50.00 |
1,006 |
| 9741 |
ROHAS |
0.985 |
0.910 |
0.910 |
-0.075 |
-7.61 |
6 |
| 5167 |
TURBO |
0.735 |
0.665 |
0.665 |
-0.070 |
-9.52 |
3 |
| 4634 |
POS |
3.360 |
3.350 |
3.290 |
-0.070 |
-2.08 |
672 |
| 8664PA |
SPSETIA-PA |
0.985 |
0.915 |
0.915 |
-0.070 |
-7.11 |
8 |
| 6012 |
MAXIS |
5.510 |
5.520 |
5.440 |
-0.070 |
-1.27 |
558 |
| 7070WC |
VIZIONE-WC |
0.465 |
0.435 |
0.400 |
-0.065 |
-13.98 |
285 |
| 7010 |
HOOVER |
0.685 |
0.655 |
0.620 |
-0.065 |
-9.49 |
3,803 |
| 4324 |
HENGYUAN |
6.200 |
6.200 |
6.140 |
-0.060 |
-0.97 |
1,863 |
| 3069WA |
MFCB-WA |
1.370 |
1.310 |
1.310 |
-0.060 |
-4.38 |
628 |
| 3069 |
MFCB |
3.180 |
3.180 |
3.120 |
-0.060 |
-1.89 |
1,432 |
| 6025 |
BJMEDIA |
0.205 |
0.145 |
0.145 |
-0.060 |
-29.27 |
17 |
| 7022 |
GTRONIC |
2.440 |
2.410 |
2.380 |
-0.060 |
-2.46 |
5,414 |
| 9237 |
SCIB |
0.620 |
0.565 |
0.565 |
-0.055 |
-8.87 |
17 |
|
|