Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 25 Jun 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0400GB KLSE Top VolumeDIN045801028 100.500 100.000 100.000 -0.500 -0.50 0
5819 KLSE Top VolumeHLBANK 19.420 19.380 19.000 -0.420 -2.16 7,015
06518G KLSE Top VolumeHSI-H8G 1.160 0.840 0.890 -0.270 -23.28 203,075
06518F KLSE Top VolumeHSI-H8F 0.780 0.500 0.540 -0.240 -30.77 85,374
1163 KLSE Top VolumeALLIANZ 14.000 13.820 13.800 -0.200 -1.43 548
06518E KLSE Top VolumeHSI-H8E 0.500 0.350 0.350 -0.150 -30.00 4
3182 KLSE Top VolumeGENTING 6.890 6.850 6.760 -0.130 -1.89 29,092
7765 KLSE Top VolumeRAPID 5.880 5.790 5.760 -0.120 -2.04 11,082
5665LB KLSE Top VolumeSSTEEL-LB 0.920 0.850 0.800 -0.120 -13.04 101
5135 KLSE Top VolumeSWKPLNT 1.740 1.630 1.630 -0.110 -6.32 20
4588 KLSE Top VolumeUMW 5.460 5.450 5.360 -0.100 -1.83 971
3255 KLSE Top VolumeHEIM 24.000 24.000 23.900 -0.100 -0.42 117
2089 KLSE Top VolumeUTDPLT 26.700 26.820 26.600 -0.100 -0.37 197
06515K KLSE Top VolumeHSI-C5K 0.685 0.670 0.595 -0.090 -13.14 2,390
3905 KLSE Top VolumeMULPHA 2.250 2.190 2.160 -0.090 -4.00 181
4715 KLSE Top VolumeGENM 3.320 3.310 3.230 -0.090 -2.71 98,997
115559 KLSE Top VolumeMAYBANKC59 0.150 0.045 0.060 -0.090 -60.00 23,212
7293 KLSE Top VolumeYINSON 6.260 6.280 6.170 -0.090 -1.44 39,623
070330 KLSE Top VolumeA50CHIN-C30 0.200 0.140 0.115 -0.085 -42.50 649
7172 KLSE Top VolumePMBTECH 3.200 3.200 3.120 -0.080 -2.50 950
5031 KLSE Top VolumeTIMECOM 9.030 9.030 8.950 -0.080 -0.89 1,174
4731 KLSE Top VolumeSCIENTX 8.640 8.660 8.560 -0.080 -0.93 648
2836 KLSE Top VolumeCARLSBG 25.480 25.480 25.400 -0.080 -0.31 812
2291 KLSE Top VolumeGENP 10.080 10.060 10.000 -0.080 -0.79 3,847
5183 KLSE Top VolumePCHEM 8.500 8.510 8.430 -0.070 -0.82 57,335
4995 KLSE Top VolumeVERSATL 0.400 0.330 0.330 -0.070 -17.50 100
1066 KLSE Top VolumeRHBBANK 5.650 5.650 5.580 -0.070 -1.24 146,679
0829EA KLSE Top VolumeCHINAETF-MYR 5.640 5.620 5.570 -0.070 -1.24 20
06515M KLSE Top VolumeHSI-C5M 1.640 1.570 1.570 -0.070 -4.27 16
0104 KLSE Top VolumeGENETEC 1.300 1.270 1.230 -0.070 -5.38 716
7090 KLSE Top VolumeAHEALTH 2.290 2.280 2.220 -0.070 -3.06 2,763
9237 KLSE Top VolumeSCIB 1.020 1.000 0.950 -0.070 -6.86 5,922
016642 KLSE Top VolumeINARI-C42 0.150 0.085 0.085 -0.065 -43.33 7,000
06515Q KLSE Top VolumeHSI-C5Q 0.640 0.645 0.575 -0.065 -10.16 58,992
5152 KLSE Top VolumeMBL 1.400 1.390 1.340 -0.060 -4.29 8,718

Close