Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 20 May 2022

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
NESTLE 134.400 134.900 133.600 6 133.600 134.300 1 -0.800 -0.6 1,598
PETGAS 17.360 17.080 16.800 148 16.760 16.800 3623 -0.560 -3.2 12,079
HEIM 24.840 24.700 24.480 45 24.480 24.840 64 -0.360 -1.4 2,964
KHIND 3.300 3.100 2.950 417 2.940 2.950 1 -0.350 -10.6 4,632
HSI-HEB 2.160 1.980 1.840 1 1.840 0.000 0 -0.320 -14.8 113
HENGYUANC27 0.450 0.450 0.200 300 0.200 0.205 300 -0.250 -55.6 8,487
NDX-H1 1.710 1.530 1.490 14 1.450 0.000 0 -0.220 -12.9 70
HSI-HA8 0.880 0.750 0.695 500 0.650 0.695 1400 -0.185 -21.0 15,462
SP500-H13 2.860 2.750 2.680 5 2.670 0.000 0 -0.180 -6.3 45
QUALITY 1.200 1.190 1.020 1100 1.200 1.300 27 -0.180 -15.0 20
HSI-HEI 1.100 0.965 0.930 0 0.000 0.000 0 -0.170 -15.5 284
HSI-HA1 0.480 0.400 0.315 1000 0.295 0.310 180 -0.165 -34.4 31,180
HSI-HB1 0.760 0.655 0.595 0 0.000 0.670 50 -0.165 -21.7 712
HSI-HEA 1.320 1.170 1.160 100 1.060 0.000 0 -0.160 -12.1 210
CARLSBG 22.000 22.100 21.840 38 21.840 21.900 20 -0.160 -0.7 477
HSI-HB9 0.805 0.720 0.650 0 0.000 0.000 0 -0.155 -19.3 620
FAREAST 3.700 3.600 3.550 58 3.550 3.700 10 -0.150 -4.1 122
HSI-HB5 0.785 0.680 0.645 10 0.620 0.000 0 -0.140 -17.8 894
HSI-HEN 0.935 0.825 0.795 0 0.000 0.000 0 -0.140 -15.0 75
SP500-HZ 1.660 1.550 1.530 10 1.450 1.750 10 -0.130 -7.8 130
SPSETIA-C49 0.150 0.025 0.025 0 0.000 0.150 750 -0.125 -83.3 5,050
SUBUR 1.830 1.780 1.710 298 1.700 1.710 245 -0.120 -6.6 15,757
SPSETIA-C48 0.150 0.030 0.030 11000 0.025 0.000 0 -0.120 -80.0 3,466
CEPCO 0.970 0.820 0.860 100 0.820 0.860 45 -0.110 -11.3 180
HSI-HA7 0.375 0.305 0.265 827 0.265 0.270 1771 -0.110 -29.3 490,707
HSI-HEH 0.695 0.625 0.585 300 0.355 0.590 20 -0.110 -15.8 1,420
HSI-HEG 1.100 1.000 1.000 0 0.000 0.000 0 -0.100 -9.1 10
SP500-H11 1.500 1.440 1.400 0 0.000 1.420 5 -0.100 -6.7 520
SEB 1.220 1.170 1.120 5 1.090 1.150 19 -0.100 -8.2 930
AEON-C13 0.150 0.055 0.055 8000 0.050 0.060 200 -0.095 -63.3 4,800
HSI-HED 0.570 0.505 0.485 100 0.485 0.515 40 -0.085 -14.9 850
HSI-HB4 0.400 0.345 0.320 509 0.315 0.320 583 -0.080 -20.0 17,419
HSI-HEM 0.555 0.505 0.475 400 0.460 0.475 330 -0.080 -14.4 12,541
HARISON 5.940 5.960 5.860 15 5.810 5.900 10 -0.080 -1.3 26


Close