Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 30 Mar 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 136.000 0.000 0.000 0.000 0.00 0
0656HJ KLSE Top VolumeSP500-HJ 2.490 0.000 0.000 0.000 0.00 0
1163PA KLSE Top VolumeALLIANZ-PA 13.100 0.000 0.000 0.000 0.00 0
0656HL KLSE Top VolumeSP500-HL 1.850 0.000 0.000 0.000 0.00 0
070337 KLSE Top VolumeA50CHIN-H37 0.465 0.000 0.000 0.000 0.00 0
070341 KLSE Top VolumeA50CHIN-H41 0.880 0.000 0.000 0.000 0.00 0
0656HK KLSE Top VolumeSP500-HK 1.440 0.000 0.000 0.000 0.00 0
0833EA KLSE Top VolumeHSCEI-1XI 2.180 0.000 0.000 0.000 0.00 0
6033 KLSE Top VolumePETGAS 15.400 0.000 0.000 0.000 0.00 0
0651AK KLSE Top VolumeHSI-HAK 1.890 0.000 0.000 0.000 0.00 0
0651AH KLSE Top VolumeHSI-HAH 1.390 0.000 0.000 0.000 0.00 0
0651AT KLSE Top VolumeHSI-HAT 1.260 0.000 0.000 0.000 0.00 0
196126 KLSE Top VolumeIOICORP-C26 0.040 0.000 0.000 0.000 0.00 0
7004 KLSE Top VolumeMCEHLDG 0.320 0.000 0.000 0.000 0.00 0
7084 KLSE Top VolumeQL 7.100 0.000 0.000 0.000 0.00 0
7222 KLSE Top VolumeIMASPRO 2.110 0.000 0.000 0.000 0.00 0
0651AA KLSE Top VolumeHSI-HAA 1.460 0.000 0.000 0.000 0.00 0
0800EA KLSE Top VolumeABFMY1 1.190 0.000 0.000 0.000 0.00 0
3158 KLSE Top VolumeYNHPROP 2.620 0.000 0.000 0.000 0.00 0
9148 KLSE Top VolumeADVPKG 1.980 0.000 0.000 0.000 0.00 0
5225 KLSE Top VolumeIHH 5.260 0.000 0.000 0.000 0.00 0
7085 KLSE Top VolumeLTKM 1.080 0.000 0.000 0.000 0.00 0
102359 KLSE Top VolumeCIMB-C59 0.010 0.000 0.000 0.000 0.00 0
3336 KLSE Top VolumeIJM 1.500 0.000 0.000 0.000 0.00 0
486359 KLSE Top VolumeTM-C59 0.005 0.000 0.000 0.000 0.00 0
7169 KLSE Top VolumeDOMINAN 0.980 0.000 0.000 0.000 0.00 0
4588 KLSE Top VolumeUMW 2.340 0.000 0.000 0.000 0.00 0
06518M KLSE Top VolumeHSI-H8M 0.660 0.000 0.000 0.000 0.00 0
7528 KLSE Top VolumeDKLS 1.460 0.000 0.000 0.000 0.00 0
5223 KLSE Top VolumeMENTIGA 0.250 0.000 0.000 0.000 0.00 0
9288 KLSE Top VolumeBONIA 0.450 0.000 0.000 0.000 0.00 0
7501 KLSE Top VolumeHARNLEN 0.350 0.000 0.000 0.000 0.00 0
1368 KLSE Top VolumeEDGENTA 2.230 0.000 0.000 0.000 0.00 0
0651AS KLSE Top VolumeHSI-HAS 1.260 0.000 0.000 0.000 0.00 0
0651AF KLSE Top VolumeHSI-HAF 1.220 0.000 0.000 0.000 0.00 0

Close