Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 05 Oct 2022

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
NESTLE 130.700 131.000 129.900 51 129.900 130.300 5 -0.800 -0.6 694
PETDAG 21.720 21.520 21.240 1 21.240 21.380 11 -0.480 -2.2 1,708
HSI-HEV 1.900 1.540 1.490 0 0.000 0.000 0 -0.410 -21.6 40
HSI-HE9 1.730 1.430 1.340 30 1.320 0.000 0 -0.390 -22.5 954
HSI-HEN 1.410 1.120 1.030 30 0.985 1.170 10 -0.380 -27.0 2,190
CARLSBG 22.740 22.740 22.400 286 22.400 22.540 10 -0.340 -1.5 281
HSI-HKH 1.910 1.650 1.580 0 0.000 1.800 10 -0.330 -17.3 80
HSI-HKG 1.260 1.020 0.945 0 0.000 0.000 0 -0.315 -25.0 330
HSI-HE8 1.030 0.825 0.750 50 0.730 0.815 50 -0.280 -27.2 13,930
HEIM 23.780 23.800 23.500 411 23.500 24.000 85 -0.280 -1.2 5,940
HSI-HEK 0.585 0.415 0.350 1 0.360 0.400 70 -0.235 -40.2 171
HSI-HEM 0.520 0.450 0.295 888 0.295 0.300 3150 -0.225 -43.3 619,634
HSI-HER 0.885 0.680 0.680 25 0.615 0.680 20 -0.205 -23.2 30
HSI-HKF 0.710 0.535 0.520 0 0.000 0.000 0 -0.190 -26.8 27
HSI-HKO 1.460 1.310 1.280 5 1.030 0.000 0 -0.180 -12.3 201
HSI-HEU 0.950 0.855 0.780 50 0.760 0.800 100 -0.170 -17.9 16,273
F&N 21.840 21.700 21.680 2 21.580 21.680 7 -0.160 -0.7 673
HSI-HE1 0.650 0.580 0.495 60 0.495 0.510 40 -0.155 -23.8 1,655
A50CHIN-H75 0.665 0.520 0.520 0 0.000 0.730 4 -0.145 -21.8 7
HSI-HKM 0.580 0.475 0.440 100 0.415 0.440 40 -0.140 -24.1 5,070
CFM 1.880 1.890 1.750 60 1.750 1.760 1 -0.130 -6.9 116,834
SP500-H13 2.820 2.630 2.690 4 2.660 0.000 0 -0.130 -4.6 750
HSTECH-HL 0.750 0.625 0.625 100 0.575 0.000 0 -0.125 -16.7 350
HSTECH-HM 0.580 0.480 0.465 25 0.445 0.000 0 -0.115 -19.8 230
HSI-HE6 0.635 0.560 0.525 5 0.520 0.000 0 -0.110 -17.3 290
HSI-HEL 0.250 0.150 0.140 230 0.115 0.140 1848 -0.110 -44.0 22,091
HSI-HKC 0.460 0.370 0.350 25 0.340 0.000 0 -0.110 -23.9 560
HSI-HET 0.435 0.380 0.330 100 0.325 0.330 10 -0.105 -24.1 20,574
DLADY 31.000 31.100 30.900 1 31.000 31.800 7 -0.100 -0.3 206
RVIEW 3.450 3.350 3.350 20 3.360 3.440 20 -0.100 -2.9 40
HSI-HKD 1.300 1.200 1.200 100 1.000 0.000 0 -0.100 -7.7 150
HSI-HEY 0.490 0.390 0.390 50 0.365 0.000 0 -0.100 -20.4 250
HSI-HEP 0.555 0.460 0.460 0 0.000 0.000 0 -0.095 -17.1 20
DIALOG-C91 0.150 0.050 0.055 0 0.000 0.000 0 -0.095 -63.3 900


Close