Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 4162 |
 BAT |
21.700 |
21.720 |
21.100 |
-0.600 |
-2.76 |
5,220 |
| 4324 |
HENGYUAN |
5.120 |
5.080 |
4.930 |
-0.190 |
-3.71 |
1,077 |
| 6012 |
MAXIS |
5.560 |
5.450 |
5.400 |
-0.160 |
-2.88 |
20,121 |
| 5031 |
TIMECOM |
9.030 |
8.970 |
8.880 |
-0.150 |
-1.66 |
423 |
| 5139 |
AEONCR |
15.840 |
15.800 |
15.720 |
-0.120 |
-0.76 |
3,340 |
| 5279 |
SERBADK |
4.390 |
4.490 |
4.290 |
-0.100 |
-2.28 |
36,737 |
| 7172 |
PMBTECH |
3.270 |
3.180 |
3.180 |
-0.090 |
-2.75 |
200 |
| 5000LA |
HUMEIND-LA |
1.500 |
1.410 |
1.410 |
-0.090 |
-6.00 |
800 |
| 1899 |
BKAWAN |
15.780 |
15.740 |
15.700 |
-0.080 |
-0.51 |
113 |
| 3034 |
HAPSENG |
9.780 |
9.650 |
9.700 |
-0.080 |
-0.82 |
1,874 |
| 5202 |
MSM |
1.400 |
1.420 |
1.320 |
-0.080 |
-5.71 |
9,093 |
| 534765 |
TENAGA-C65 |
0.150 |
0.080 |
0.075 |
-0.075 |
-50.00 |
1,856 |
| 5248 |
BAUTO |
2.390 |
2.390 |
2.320 |
-0.070 |
-2.93 |
26,107 |
| 0097 |
VITROX |
6.950 |
6.880 |
6.880 |
-0.070 |
-1.01 |
113 |
| 3867 |
MPI |
8.580 |
8.500 |
8.510 |
-0.070 |
-0.82 |
28 |
| 7382 |
GLBHD |
0.450 |
0.390 |
0.390 |
-0.060 |
-13.33 |
50 |
| 5005 |
UNISEM |
2.080 |
2.200 |
2.020 |
-0.060 |
-2.88 |
2,526 |
| 06518C |
HSI-H8C |
0.985 |
0.975 |
0.925 |
-0.060 |
-6.09 |
600 |
| 06516W |
HSI-H6W |
1.090 |
1.050 |
1.030 |
-0.060 |
-5.50 |
6,500 |
| 5140 |
TASCO |
1.200 |
1.160 |
1.150 |
-0.050 |
-4.17 |
276 |
| 5126 |
SOP |
2.100 |
2.200 |
2.050 |
-0.050 |
-2.38 |
700 |
| 5073 |
NAIM |
1.100 |
1.120 |
1.050 |
-0.050 |
-4.55 |
144,933 |
| 2852 |
CMSB |
2.550 |
2.550 |
2.500 |
-0.050 |
-1.96 |
11,553 |
| 1818 |
BURSA |
6.320 |
6.340 |
6.270 |
-0.050 |
-0.79 |
4,005 |
| 0058 |
JCBNEXT |
1.450 |
1.370 |
1.400 |
-0.050 |
-3.45 |
220 |
| 7076 |
CBIP |
0.880 |
0.880 |
0.830 |
-0.050 |
-5.68 |
6,206 |
| 7149 |
ENGKAH |
0.950 |
0.900 |
0.900 |
-0.050 |
-5.26 |
330 |
| 7184 |
G3 |
2.410 |
2.360 |
2.360 |
-0.050 |
-2.07 |
2,002 |
| 6572 |
KWANTAS |
0.770 |
0.770 |
0.725 |
-0.045 |
-5.84 |
450 |
| 6033CU |
PETGAS-CU |
0.150 |
0.105 |
0.105 |
-0.045 |
-30.00 |
1 |
| 06518A |
HSI-H8A |
0.770 |
0.740 |
0.725 |
-0.045 |
-5.84 |
7,600 |
| 06516Q |
HSI-H6Q |
0.415 |
0.410 |
0.370 |
-0.045 |
-10.84 |
210,430 |
| 5222 |
FGV |
1.070 |
1.060 |
1.030 |
-0.040 |
-3.74 |
68,796 |
| 1368 |
EDGENTA |
3.140 |
3.150 |
3.100 |
-0.040 |
-1.27 |
562 |
| 06516T |
HSI-H6T |
0.795 |
0.770 |
0.755 |
-0.040 |
-5.03 |
820 |
|
|