Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Feb 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3026 KLSE Top VolumeDLADY 63.380 63.480 63.020 -0.360 -0.57 105
06514U KLSE Top VolumeHSI-H4U 0.705 0.460 0.445 -0.260 -36.88 300
2291 KLSE Top VolumeGENP 10.600 10.620 10.500 -0.100 -0.94 20,996
7765 KLSE Top VolumeRAPID 5.740 5.650 5.640 -0.100 -1.74 24,516
06516G KLSE Top VolumeHSI-H6G 0.710 0.670 0.630 -0.080 -11.27 18,193
9172 KLSE Top VolumeFPI 2.010 2.010 1.940 -0.070 -3.48 16,218
5032 KLSE Top VolumeBIPORT 4.500 4.510 4.430 -0.070 -1.56 33
06506N KLSE Top VolumeFBMKLCI-H6N 0.270 0.215 0.200 -0.070 -25.93 575
06506V KLSE Top VolumeFBMKLCI-H6V 0.315 0.260 0.250 -0.065 -20.63 1,135
7137 KLSE Top VolumeUMS 2.550 2.550 2.490 -0.060 -2.35 75
5246 KLSE Top VolumeWPRTS 4.000 3.960 3.940 -0.060 -1.50 13,515
5140 KLSE Top VolumeTASCO 1.420 1.420 1.360 -0.060 -4.23 1,955
2658 KLSE Top VolumeAJI 18.820 18.780 18.760 -0.060 -0.32 212
06514T KLSE Top VolumeHSI-H4T 0.150 0.100 0.090 -0.060 -40.00 14,332
06516F KLSE Top VolumeHSI-H6F 0.450 0.445 0.395 -0.055 -12.22 377,038
5278 KLSE Top VolumeRHONEMA 0.780 0.730 0.730 -0.050 -6.41 200
7157 KLSE Top VolumeCYL 0.560 0.510 0.510 -0.050 -8.93 50
522261 KLSE Top VolumeFGV-C61 0.100 0.045 0.050 -0.050 -50.00 9,050
4162CM KLSE Top VolumeBAT-CM 0.155 0.100 0.105 -0.050 -32.26 680
3301 KLSE Top VolumeHLIND 9.700 9.650 9.650 -0.050 -0.52 986
2135 KLSE Top VolumeGOPENG 0.740 0.690 0.690 -0.050 -6.76 20
06514Y KLSE Top VolumeHSI-H4Y 0.230 0.215 0.180 -0.050 -21.74 825,668
7382 KLSE Top VolumeGLBHD 0.425 0.380 0.380 -0.045 -10.59 10
06516C KLSE Top VolumeHSI-H6C 0.270 0.245 0.225 -0.045 -16.67 262,201
06516J KLSE Top VolumeHSI-H6J 0.425 0.400 0.380 -0.045 -10.59 108,216
5279 KLSE Top VolumeSERBADK 3.990 4.000 3.950 -0.040 -1.00 9,059
9687 KLSE Top VolumeIDEAL 1.260 1.260 1.220 -0.040 -3.17 454
5138 KLSE Top VolumeHSPLANT 1.960 1.890 1.920 -0.040 -2.04 50
5135 KLSE Top VolumeSWKPLNT 1.550 1.550 1.510 -0.040 -2.58 21
0822EA KLSE Top VolumeCIMBA40 1.885 1.850 1.850 -0.035 -1.86 50
06514S KLSE Top VolumeHSI-H4S 0.040 0.005 0.005 -0.035 -87.50 5
06506O KLSE Top VolumeFBMKLCI-H6O 0.330 0.320 0.295 -0.035 -10.61 1,695
06506H KLSE Top VolumeFBMKLCI-H6H 0.110 0.090 0.075 -0.035 -31.82 4,359
0581C2 KLSE Top VolumeXIAOMI-C2 0.195 0.170 0.160 -0.035 -17.95 2,000
0021CA KLSE Top VolumeGHLSYS-CA 0.150 0.120 0.120 -0.030 -20.00 500

Close