M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 22 Sep 2023


Today's Market Movers

ENERGY
18 Sep 2023
-1.320 (-0.1%)
19 Sep 2023
+15.230 (+1.7%)
3 days ago
-3.640 (-0.4%)
2 days ago
-12.240 (-1.4%)
Yesterday
+15.030 (+1.7%)


1.7%
PROPERTY
18 Sep 2023
+2.390 (+0.3%)
19 Sep 2023
+13.400 (+1.6%)
3 days ago
+13.590 (+1.6%)
2 days ago
-1.130 (-0.1%)
Yesterday
+11.900 (+1.4%)


1.4%
FBMMSCS
18 Sep 2023
+170.130 (+0.9%)
19 Sep 2023
+101.980 (+0.5%)
3 days ago
+186.120 (+1.0%)
2 days ago
-66.500 (-0.3%)
Yesterday
+179.660 (+0.9%)


0.9%
FBMMSCAP
18 Sep 2023
+147.040 (+0.8%)
19 Sep 2023
+90.780 (+0.5%)
3 days ago
+182.300 (+0.9%)
2 days ago
-69.170 (-0.3%)
Yesterday
+178.860 (+0.9%)


0.9%
FINANCIAL SERV
18 Sep 2023
+10.810 (+0.1%)
19 Sep 2023
-21.080 (-0.1%)
3 days ago
-101.570 (-0.6%)
2 days ago
+9.580 (+0.1%)
Yesterday
-7.340 (0.0%)


0.0%
REIT
18 Sep 2023
-0.960 (-0.1%)
19 Sep 2023
-0.490 (-0.1%)
3 days ago
+3.380 (+0.4%)
2 days ago
+0.330 (+0.0%)
Yesterday
-0.410 (-0.1%)


-0.1%
FBMACE
18 Sep 2023
-20.060 (-0.4%)
19 Sep 2023
+16.490 (+0.3%)
3 days ago
-1.800 (0.0%)
2 days ago
+10.010 (+0.2%)
Yesterday
-5.080 (-0.1%)


-0.1%
TECHNOLOGY
18 Sep 2023
+0.100 (+0.2%)
19 Sep 2023
+0.020 (+0.0%)
3 days ago
+0.340 (+0.5%)
2 days ago
+0.060 (+0.1%)
Yesterday
-0.120 (-0.2%)


-0.2%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
NESTLE 129.400 129.200 129.000 15 128.700 129.000 6 -0.400 -0.3 3,972
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.200 (+0.2%)
3 days ago
-0.600 (-0.5%)
2 days ago
+0.100 (+0.1%)
Yesterday
-0.400 (-0.3%)
BKAWAN 20.400 20.200 20.200 5 20.140 20.200 16 -0.200 -1.0 59
18 Sep 2023
+0.120 (+0.6%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.100 (-0.5%)
2 days ago
+0.200 (+1.0%)
Yesterday
-0.200 (-1.0%)
F&N 25.500 25.400 25.300 92 25.300 25.400 6 -0.200 -0.8 370
18 Sep 2023
+0.060 (+0.2%)
19 Sep 2023
-0.320 (-1.3%)
3 days ago
+0.200 (+0.8%)
2 days ago
+0.060 (+0.2%)
Yesterday
-0.200 (-0.8%)
RAPID 24.000 23.960 23.800 10 23.100 23.800 44 -0.200 -0.8 1,947
18 Sep 2023
-4.080 (-16.9%)
19 Sep 2023
+4.000 (+20.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.200 (-0.8%)
HSI-HN9 0.775 0.700 0.600 30 0.500 0.700 38 -0.175 -22.6 455
18 Sep 2023
+0.100 (+17.9%)
19 Sep 2023
-0.050 (-7.6%)
3 days ago
+0.040 (+6.6%)
2 days ago
+0.125 (+19.2%)
Yesterday
-0.175 (-22.6%)
HSI-HN8 0.345 0.380 0.185 12 0.185 0.190 600 -0.160 -46.4 526,624
18 Sep 2023
+0.055 (+23.9%)
19 Sep 2023
-0.045 (-15.8%)
3 days ago
+0.025 (+10.4%)
2 days ago
+0.080 (+30.2%)
Yesterday
-0.160 (-46.4%)
HSI-HPY 0.990 0.960 0.855 0 0.000 0.000 0 -0.135 -13.6 400
18 Sep 2023
+0.085 (+10.2%)
19 Sep 2023
-0.020 (-2.2%)
3 days ago
0.000 (0.0%)
2 days ago
+0.090 (+10.0%)
Yesterday
-0.135 (-13.6%)
HSI-HPS 0.675 0.700 0.550 200 0.380 0.690 150 -0.125 -18.5 8,510
18 Sep 2023
+0.065 (+11.7%)
19 Sep 2023
-0.040 (-6.5%)
3 days ago
+0.020 (+3.4%)
2 days ago
+0.075 (+12.5%)
Yesterday
-0.125 (-18.5%)
HSI-HNY 0.405 0.430 0.300 94 0.300 0.310 838 -0.105 -25.9 93,906
18 Sep 2023
+0.055 (+17.5%)
19 Sep 2023
-0.035 (-9.5%)
3 days ago
+0.010 (+3.0%)
2 days ago
+0.060 (+17.4%)
Yesterday
-0.105 (-25.9%)
PERSTIM 3.600 3.500 3.500 10 3.490 3.590 20 -0.100 -2.8 63
18 Sep 2023
-0.070 (-2.0%)
19 Sep 2023
+0.060 (+1.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.040 (+1.1%)
Yesterday
-0.100 (-2.8%)
AJI 15.680 15.620 15.580 47 15.560 15.580 7 -0.100 -0.6 248
18 Sep 2023
-0.080 (-0.5%)
19 Sep 2023
+0.020 (+0.1%)
3 days ago
+0.080 (+0.5%)
2 days ago
0.000 (0.0%)
Yesterday
-0.100 (-0.6%)
KHIND 2.700 2.610 2.610 9 2.620 2.700 130 -0.090 -3.3 50
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.090 (+3.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.090 (-3.3%)
HSI-HPM 0.905 0.860 0.815 0 0.000 0.000 0 -0.090 -9.9 100
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.175 (+24.0%)
Yesterday
-0.090 (-9.9%)
YTLPOWR-C24 1.200 1.120 1.120 0 0.000 1.200 10 -0.080 -6.7 65
18 Sep 2023
+0.070 (+6.4%)
19 Sep 2023
+0.030 (+2.6%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.080 (-6.7%)
HARISON 8.580 8.560 8.500 16 8.500 8.650 15 -0.080 -0.9 67
18 Sep 2023
-0.050 (-0.6%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.080 (+0.9%)
Yesterday
-0.080 (-0.9%)
UTDPLT 17.280 17.220 17.200 35 17.180 17.200 587 -0.080 -0.5 1,254
18 Sep 2023
+0.240 (+1.4%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.060 (+0.3%)
2 days ago
-0.080 (-0.5%)
Yesterday
-0.080 (-0.5%)
ALLIANZ 16.080 16.100 16.000 40 15.940 16.000 203 -0.080 -0.5 108
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.080 (+0.5%)
3 days ago
+0.020 (+0.1%)
2 days ago
-0.020 (-0.1%)
Yesterday
-0.080 (-0.5%)
HSTECH-HS 0.310 0.275 0.230 400 0.025 0.000 0 -0.080 -25.8 994
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.065 (+26.5%)
Yesterday
-0.080 (-25.8%)
HSI-HPJ 0.435 0.445 0.360 400 0.180 0.435 350 -0.075 -17.2 925
18 Sep 2023
+0.040 (+11.0%)
19 Sep 2023
-0.025 (-6.2%)
3 days ago
+0.015 (+3.9%)
2 days ago
+0.040 (+10.1%)
Yesterday
-0.075 (-17.2%)
HSI-HPK 0.430 0.430 0.355 50 0.350 0.360 185 -0.075 -17.4 970
18 Sep 2023
+0.030 (+8.1%)
19 Sep 2023
-0.025 (-6.3%)
3 days ago
+0.020 (+5.3%)
2 days ago
+0.035 (+8.9%)
Yesterday
-0.075 (-17.4%)
UNISEM 3.290 3.240 3.220 187 3.220 3.250 746 -0.070 -2.1 3,786
18 Sep 2023
+0.020 (+0.6%)
19 Sep 2023
+0.060 (+1.8%)
3 days ago
-0.010 (-0.3%)
2 days ago
-0.010 (-0.3%)
Yesterday
-0.070 (-2.1%)
HSI-HN2 0.400 0.410 0.330 100 0.300 0.330 55 -0.070 -17.5 589
18 Sep 2023
+0.040 (+11.9%)
19 Sep 2023
-0.020 (-5.3%)
3 days ago
0.000 (0.0%)
2 days ago
+0.045 (+12.7%)
Yesterday
-0.070 (-17.5%)
YINSON-C33 0.150 0.085 0.085 1050 0.005 0.000 0 -0.065 -43.3 1,200
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.065 (-43.3%)
HSI-HN7 0.195 0.215 0.130 121 0.130 0.135 500 -0.065 -33.3 15,894
18 Sep 2023
+0.025 (+16.1%)
19 Sep 2023
-0.025 (-13.9%)
3 days ago
+0.015 (+9.7%)
2 days ago
+0.025 (+14.7%)
Yesterday
-0.065 (-33.3%)
HSI-HNX 0.295 0.310 0.230 800 0.225 0.230 905 -0.065 -22.0 167,577
18 Sep 2023
+0.030 (+13.0%)
19 Sep 2023
-0.020 (-7.7%)
3 days ago
+0.010 (+4.2%)
2 days ago
+0.045 (+18.0%)
Yesterday
-0.065 (-22.0%)
YTLPOWR-C30 0.540 0.475 0.480 50 0.475 0.575 357 -0.060 -11.1 1,254
18 Sep 2023
+0.010 (+2.0%)
19 Sep 2023
+0.005 (+1.0%)
3 days ago
-0.010 (-1.9%)
2 days ago
+0.025 (+4.9%)
Yesterday
-0.060 (-11.1%)
PETDAG 23.020 23.240 22.960 15 22.900 22.960 1071 -0.060 -0.3 5,329
18 Sep 2023
+0.500 (+2.2%)
19 Sep 2023
+0.260 (+1.1%)
3 days ago
-0.220 (-0.9%)
2 days ago
-0.180 (-0.8%)
Yesterday
-0.060 (-0.3%)
TM 5.030 4.980 4.970 104 4.960 4.970 561 -0.060 -1.2 35,899
18 Sep 2023
+0.010 (+0.2%)
19 Sep 2023
+0.040 (+0.8%)
3 days ago
+0.010 (+0.2%)
2 days ago
0.000 (0.0%)
Yesterday
-0.060 (-1.2%)
MPI 27.000 27.000 26.940 1990 26.940 27.220 1 -0.060 -0.2 786
18 Sep 2023
+0.160 (+0.6%)
19 Sep 2023
-0.120 (-0.4%)
3 days ago
+0.020 (+0.1%)
2 days ago
-0.060 (-0.2%)
Yesterday
-0.060 (-0.2%)
HSI-HN6 0.360 0.300 0.300 100 0.080 0.340 50 -0.060 -16.7 50
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.060 (-16.7%)
ENRA 0.615 0.575 0.560 110 0.570 0.605 78 -0.055 -8.9 229
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
-0.045 (-7.3%)
3 days ago
0.000 (0.0%)
2 days ago
+0.045 (+7.9%)
Yesterday
-0.055 (-8.9%)
HSI-HPF 0.250 0.270 0.195 3450 0.190 0.195 122 -0.055 -22.0 28,529
18 Sep 2023
+0.035 (+17.9%)
19 Sep 2023
-0.020 (-8.7%)
3 days ago
+0.010 (+4.8%)
2 days ago
+0.030 (+13.6%)
Yesterday
-0.055 (-22.0%)
CIHLDG 3.150 3.100 3.100 372 3.100 3.130 9 -0.050 -1.6 433
18 Sep 2023
-0.010 (-0.3%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-0.3%)
2 days ago
-0.040 (-1.3%)
Yesterday
-0.050 (-1.6%)
VITROX 7.580 7.530 7.530 49 7.530 7.580 27 -0.050 -0.7 1,643
18 Sep 2023
-0.050 (-0.7%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.050 (+0.7%)
2 days ago
+0.080 (+1.1%)
Yesterday
-0.050 (-0.7%)


Close
New Feature
MS Academy
Window Alert On-Screen Alert X
X