Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE Top VolumeF&N 34.800 34.800 34.420 -0.380 -1.09 453
2542 KLSE Top VolumeRVIEW 3.050 2.810 2.810 -0.240 -7.87 10
6033 KLSE Top VolumePETGAS 17.760 17.800 17.640 -0.120 -0.68 618
3816 KLSE Top VolumeMISC 6.750 6.750 6.640 -0.110 -1.63 2,795
5032 KLSE Top VolumeBIPORT 4.910 4.880 4.800 -0.110 -2.24 304
3026 KLSE Top VolumeDLADY 63.800 63.800 63.700 -0.100 -0.16 22
5088 KLSE Top VolumeAPEX 1.020 0.940 0.940 -0.080 -7.84 40
3034 KLSE Top VolumeHAPSENG 9.870 9.850 9.800 -0.070 -0.71 745
6012 KLSE Top VolumeMAXIS 5.410 5.410 5.350 -0.060 -1.11 15,706
1562CY KLSE Top VolumeBJTOTO-CY 0.150 0.090 0.090 -0.060 -40.00 400
1295 KLSE Top VolumePBBANK 22.580 22.560 22.520 -0.060 -0.27 21,576
7155CS KLSE Top VolumeSKPRES-CS 0.150 0.095 0.095 -0.055 -36.67 1,800
471556 KLSE Top VolumeGENM-C56 0.150 0.090 0.095 -0.055 -36.67 4
486340 KLSE Top VolumeTM-C40 0.165 0.115 0.110 -0.055 -33.33 10,000
5247 KLSE Top VolumeKAREX 0.620 0.615 0.565 -0.055 -8.87 199,434
7163 KLSE Top VolumePJBUMI 0.315 0.310 0.265 -0.050 -15.87 230
8613 KLSE Top VolumeENRA 1.400 1.360 1.350 -0.050 -3.57 42
5235SS KLSE Top VolumeKLCC 7.800 7.750 7.750 -0.050 -0.64 1,224
4936 KLSE Top VolumeMALPAC 0.880 0.830 0.830 -0.050 -5.68 220
4448 KLSE Top VolumeTASEK 5.200 5.200 5.150 -0.050 -0.96 79
2453 KLSE Top VolumeKLUANG 3.230 3.200 3.180 -0.050 -1.55 337
0166 KLSE Top VolumeINARI 1.830 1.840 1.780 -0.050 -2.73 143,404
0097 KLSE Top VolumeVITROX 7.120 7.100 7.070 -0.050 -0.70 38
4723WB KLSE Top VolumeJAKS-WB 0.580 0.560 0.535 -0.045 -7.76 10,222
5286CA KLSE Top VolumeMI-CA 0.090 0.045 0.045 -0.045 -50.00 3,300
8486 KLSE Top VolumeLIONFIB 0.465 0.420 0.420 -0.045 -9.68 2
5248C4 KLSE Top VolumeBAUTO-C4 0.150 0.110 0.110 -0.040 -26.67 2,998
5279 KLSE Top VolumeSERBADK 3.990 4.000 3.950 -0.040 -1.00 24,763
7090 KLSE Top VolumeAHEALTH 8.940 8.950 8.900 -0.040 -0.45 241
6888 KLSE Top VolumeAXIATA 4.080 4.050 4.040 -0.040 -0.98 25,289
5681 KLSE Top VolumePETDAG 24.760 24.700 24.720 -0.040 -0.16 905
5075 KLSE Top VolumePLENITU 1.550 1.520 1.510 -0.040 -2.58 100
5022 KLSE Top VolumePAOS 0.415 0.375 0.375 -0.040 -9.64 30
471544 KLSE Top VolumeGENM-C44 0.075 0.035 0.035 -0.040 -53.33 140
3336 KLSE Top VolumeIJM 2.240 2.240 2.200 -0.040 -1.79 52,723

Close