Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 06 Dec 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE Top VolumeF&N 34.500 34.220 34.000 -0.500 -1.45 448
4707 KLSE Top VolumeNESTLE 145.000 144.200 144.500 -0.500 -0.34 422
5681 KLSE Top VolumePETDAG 22.840 22.900 22.340 -0.500 -2.19 2,987
3867 KLSE Top VolumeMPI 11.140 10.880 10.880 -0.260 -2.33 13
5139 KLSE Top VolumeAEONCR 14.780 14.700 14.540 -0.240 -1.62 449
1295 KLSE Top VolumePBBANK 19.340 19.300 19.160 -0.180 -0.93 27,750
2836 KLSE Top VolumeCARLSBG 27.740 27.740 27.580 -0.160 -0.58 1,201
06516Z KLSE Top VolumeHSI-H6Z 0.830 0.715 0.690 -0.140 -16.87 870
3719 KLSE Top VolumePANAMY 37.080 37.060 36.960 -0.120 -0.32 26
7052 KLSE Top VolumePADINI 3.390 3.380 3.280 -0.110 -3.24 7,545
5014 KLSE Top VolumeAIRPORT 8.260 8.300 8.150 -0.110 -1.33 10,091
5819 KLSE Top VolumeHLBANK 16.900 16.800 16.800 -0.100 -0.59 6,915
4863 KLSE Top VolumeTM 3.910 3.900 3.810 -0.100 -2.56 33,883
6645 KLSE Top VolumeLITRAK 4.800 4.800 4.720 -0.080 -1.67 210
7053 KLSE Top VolumeSEEHUP 0.900 0.820 0.820 -0.080 -8.89 16
2291 KLSE Top VolumeGENP 10.480 10.540 10.400 -0.080 -0.76 5,341
06518A KLSE Top VolumeHSI-H8A 0.415 0.360 0.335 -0.080 -19.28 300
06518K KLSE Top VolumeHSI-H8K 0.710 0.680 0.635 -0.075 -10.56 1,114
06518F KLSE Top VolumeHSI-H8F 0.320 0.305 0.250 -0.070 -21.88 471,660
6139 KLSE Top VolumeTAKAFUL 5.910 5.930 5.850 -0.060 -1.02 6,695
5398 KLSE Top VolumeGAMUDA 3.760 3.750 3.700 -0.060 -1.60 8,748
5134 KLSE Top VolumeSAB 3.660 3.600 3.600 -0.060 -1.64 100
5031 KLSE Top VolumeTIMECOM 9.170 9.170 9.110 -0.060 -0.65 4,682
06518G KLSE Top VolumeHSI-H8G 0.920 0.860 0.860 -0.060 -6.52 200
0651AA KLSE Top VolumeHSI-HAA 0.755 0.715 0.700 -0.055 -7.28 2,660
0651AF KLSE Top VolumeHSI-HAF 0.535 0.485 0.480 -0.055 -10.28 454
3794 KLSE Top VolumeMCEMENT 3.000 3.040 2.950 -0.050 -1.67 94
2593 KLSE Top VolumeUMCCA 5.250 5.280 5.200 -0.050 -0.95 662
0651AG KLSE Top VolumeHSI-HAG 0.740 0.680 0.690 -0.050 -6.76 338
06518I KLSE Top VolumeHSI-H8I 0.390 0.340 0.340 -0.050 -12.82 1,000
06518H KLSE Top VolumeHSI-H8H 0.280 0.245 0.230 -0.050 -17.86 960
0097 KLSE Top VolumeVITROX 7.810 7.760 7.760 -0.050 -0.64 64
6572 KLSE Top VolumeKWANTAS 0.780 0.900 0.735 -0.045 -5.77 15,194
101517 KLSE Top VolumeAMBANK-C17 0.050 0.005 0.005 -0.045 -90.00 3,000
06518W KLSE Top VolumeHSI-H8W 0.475 0.455 0.430 -0.045 -9.47 14,736

Close