Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 29 Jan 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5681 KLSE Top VolumePETDAG 22.800 22.580 22.280 -0.520 -2.28 7,250
3719 KLSE Top VolumePANAMY 35.000 35.000 34.520 -0.480 -1.37 49
06517R KLSE Top VolumeHSI-C7R 0.950 0.705 0.675 -0.275 -28.95 380
06519J KLSE Top VolumeHSI-C9J 0.865 0.620 0.620 -0.245 -28.32 1,030
5255 KLSE Top VolumeICON 0.540 0.420 0.315 -0.225 -41.67 6,731
5168 KLSE Top VolumeHARTA 6.250 6.240 6.040 -0.210 -3.36 74,656
5347 KLSE Top VolumeTENAGA 12.740 12.700 12.560 -0.180 -1.41 76,812
3301 KLSE Top VolumeHLIND 9.870 9.870 9.700 -0.170 -1.72 662
06517V KLSE Top VolumeHSI-C7V 0.615 0.430 0.450 -0.165 -26.83 881
7113 KLSE Top VolumeTOPGLOV 6.000 6.000 5.840 -0.160 -2.67 387,621
06517Z KLSE Top VolumeHSI-C7Z 0.600 0.415 0.440 -0.160 -26.67 11,635
5517 KLSE Top VolumeSHANG 4.890 4.730 4.750 -0.140 -2.86 594
06517Q KLSE Top VolumeHSI-C7Q 0.395 0.250 0.255 -0.140 -35.44 76,785
070354 KLSE Top VolumeA50CHIN-C54 0.335 0.225 0.210 -0.125 -37.31 65,513
06519F KLSE Top VolumeHSI-C9F 0.360 0.235 0.235 -0.125 -34.72 3,708
06517M KLSE Top VolumeHSI-C7M 0.400 0.265 0.275 -0.125 -31.25 5,394
06519H KLSE Top VolumeHSI-C9H 0.495 0.375 0.375 -0.120 -24.24 600
06519I KLSE Top VolumeHSI-C9I 0.520 0.380 0.400 -0.120 -23.08 815
2445 KLSE Top VolumeKLK 23.240 23.240 23.120 -0.120 -0.52 14,987
3689 KLSE Top VolumeF&N 32.080 32.000 31.960 -0.120 -0.37 1,259
4162CR KLSE Top VolumeBAT-CR 0.135 0.020 0.020 -0.115 -85.19 3,000
0049 KLSE Top VolumeOCNCASH 0.735 0.740 0.620 -0.115 -15.65 312,303
7153 KLSE Top VolumeKOSSAN 5.010 5.020 4.900 -0.110 -2.20 85,360
7160CG KLSE Top VolumePENTA-CG 0.460 0.350 0.350 -0.110 -23.91 10
06519O KLSE Top VolumeHSI-C9O 0.180 0.070 0.070 -0.110 -61.11 790
0832EA KLSE Top VolumeHSCEI-2XL 2.060 1.950 1.950 -0.110 -5.34 6
0829EA KLSE Top VolumeCHINAETF-MYR 6.100 6.030 5.990 -0.110 -1.80 105
7137 KLSE Top VolumeUMS 2.000 1.990 1.900 -0.100 -5.00 35
509999 KLSE Top VolumeAIRASIAC99 0.150 0.050 0.050 -0.100 -66.67 150
3026 KLSE Top VolumeDLADY 41.100 42.000 41.000 -0.100 -0.24 136
694737 KLSE Top VolumeDIGI-C37 0.150 0.055 0.055 -0.095 -63.33 3,800
06519G KLSE Top VolumeHSI-C9G 0.325 0.215 0.230 -0.095 -29.23 2,746
5235SS KLSE Top VolumeKLCC 7.850 7.900 7.760 -0.090 -1.15 30,912
5225 KLSE Top VolumeIHH 5.890 5.890 5.800 -0.090 -1.53 121,335
522281 KLSE Top VolumeFGV-C81 0.390 0.285 0.305 -0.085 -21.79 520

Close