M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 01 Dec 2023


Today's Market Movers

HEALTH CARE
27 Nov 2023
-16.180 (-0.9%)
28 Nov 2023
+26.320 (+1.4%)
3 days ago
-27.420 (-1.5%)
2 days ago
-53.940 (-2.9%)
Yesterday
+28.530 (+1.6%)


1.6%
FBMACE
27 Nov 2023
-98.060 (-1.9%)
28 Nov 2023
-23.160 (-0.5%)
3 days ago
-40.590 (-0.8%)
2 days ago
+21.830 (+0.4%)
Yesterday
+67.710 (+1.3%)


1.3%
FINANCIAL SERV
27 Nov 2023
-42.420 (-0.3%)
28 Nov 2023
-63.990 (-0.4%)
3 days ago
-5.990 (0.0%)
2 days ago
-49.970 (-0.3%)
Yesterday
+157.620 (+1.0%)


1.0%
TRANSPORTATION
27 Nov 2023
-1.730 (-0.2%)
28 Nov 2023
-3.640 (-0.4%)
3 days ago
-3.630 (-0.4%)
2 days ago
-11.230 (-1.2%)
Yesterday
+0.160 (+0.0%)


0.0%
FBMPALMOIL-NC
27 Nov 2023
+50.080 (+0.4%)
28 Nov 2023
+121.890 (+1.1%)
3 days ago
+31.330 (+0.3%)
2 days ago
+55.340 (+0.5%)
Yesterday
-117.090 (-1.0%)


-1.0%
FBMAPUSD
27 Nov 2023
+36.660 (+0.4%)
28 Nov 2023
+36.260 (+0.4%)
3 days ago
+82.150 (+0.8%)
2 days ago
-12.440 (-0.1%)
Yesterday
-116.480 (-1.1%)


-1.1%
CONSTRUCTION
27 Nov 2023
-1.410 (-0.8%)
28 Nov 2023
+0.140 (+0.1%)
3 days ago
-0.140 (-0.1%)
2 days ago
+1.580 (+0.9%)
Yesterday
-2.440 (-1.3%)


-1.3%
ENERGY
27 Nov 2023
-4.170 (-0.5%)
28 Nov 2023
-8.770 (-1.1%)
3 days ago
-0.060 (0.0%)
2 days ago
+7.250 (+0.9%)
Yesterday
-13.500 (-1.6%)


-1.6%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
NESTLE 125.400 124.000 120.000 5 119.900 120.000 25 -5.400 -4.3 1,495
27 Nov 2023
-0.600 (-0.5%)
28 Nov 2023
+0.700 (+0.6%)
3 days ago
+0.100 (+0.1%)
2 days ago
+3.700 (+3.0%)
Yesterday
-5.400 (-4.3%)
KLK 21.880 21.440 21.300 14 21.300 21.360 7 -0.580 -2.7 5,739
27 Nov 2023
+0.120 (+0.6%)
28 Nov 2023
+0.100 (+0.5%)
3 days ago
0.000 (0.0%)
2 days ago
+0.380 (+1.8%)
Yesterday
-0.580 (-2.7%)
UTDPLT 16.980 16.780 16.500 5504 16.500 16.560 26 -0.480 -2.8 9,570
27 Nov 2023
-0.280 (-1.8%)
28 Nov 2023
+0.320 (+2.0%)
3 days ago
-0.100 (-0.6%)
2 days ago
+1.060 (+6.7%)
Yesterday
-0.480 (-2.8%)
F&N 28.160 28.600 27.720 197 27.700 27.880 398 -0.440 -1.6 707
27 Nov 2023
+0.200 (+0.7%)
28 Nov 2023
+0.180 (+0.7%)
3 days ago
+0.560 (+2.0%)
2 days ago
+0.120 (+0.4%)
Yesterday
-0.440 (-1.6%)
RAPID 28.000 28.200 27.560 5 27.260 27.600 41 -0.440 -1.6 3,407
27 Nov 2023
-0.220 (-0.8%)
28 Nov 2023
+0.320 (+1.2%)
3 days ago
-0.020 (-0.1%)
2 days ago
-0.080 (-0.3%)
Yesterday
-0.440 (-1.6%)
PERTAMA 3.220 3.190 2.820 87 2.810 2.820 5039 -0.400 -12.4 94,490
27 Nov 2023
-0.680 (-21.7%)
28 Nov 2023
+0.310 (+12.7%)
3 days ago
+0.270 (+9.8%)
2 days ago
+0.190 (+6.3%)
Yesterday
-0.400 (-12.4%)
HEIM 22.140 22.140 21.820 154 21.820 21.900 20 -0.320 -1.4 2,961
27 Nov 2023
-0.020 (-0.1%)
28 Nov 2023
-0.580 (-2.5%)
3 days ago
-0.520 (-2.3%)
2 days ago
-0.140 (-0.6%)
Yesterday
-0.320 (-1.4%)
PERSTIM 3.410 3.320 3.100 15 3.100 3.150 5 -0.310 -9.1 1,292
27 Nov 2023
-0.020 (-0.6%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.070 (+2.1%)
Yesterday
-0.310 (-9.1%)
GAMUDA 4.770 4.630 4.480 1629 4.480 4.490 50 -0.290 -6.1 84,820
27 Nov 2023
-0.010 (-0.2%)
28 Nov 2023
-0.080 (-1.7%)
3 days ago
+0.010 (+0.2%)
2 days ago
+0.210 (+4.6%)
Yesterday
-0.290 (-6.1%)
HSI-CR8 0.695 0.440 0.440 0 0.000 0.000 0 -0.255 -36.7 90
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.255 (-36.7%)
IMASPRO 5.200 5.250 4.990 10 4.720 5.000 120 -0.210 -4.0 12,868
27 Nov 2023
-0.090 (-1.7%)
28 Nov 2023
+0.060 (+1.1%)
3 days ago
-0.020 (-0.4%)
2 days ago
-0.140 (-2.6%)
Yesterday
-0.210 (-4.0%)
PPB 14.100 14.160 13.900 50 13.880 13.900 36 -0.200 -1.4 9,251
27 Nov 2023
-0.020 (-0.1%)
28 Nov 2023
-0.120 (-0.8%)
3 days ago
-0.080 (-0.6%)
2 days ago
+0.120 (+0.9%)
Yesterday
-0.200 (-1.4%)
DJIA-HC 0.310 0.150 0.150 50 0.010 0.000 0 -0.160 -51.6 800
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.160 (-51.6%)
CARLSBG 19.140 19.140 19.000 103 18.980 19.000 107 -0.140 -0.7 2,101
27 Nov 2023
-0.160 (-0.8%)
28 Nov 2023
-0.280 (-1.4%)
3 days ago
-0.120 (-0.6%)
2 days ago
-0.120 (-0.6%)
Yesterday
-0.140 (-0.7%)
NVIDIA-C1 1.720 1.600 1.600 0 0.000 1.880 24 -0.120 -7.0 12
27 Nov 2023
-0.070 (-3.9%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.120 (-7.0%)
CANONE 2.590 2.570 2.470 20 2.470 2.480 8 -0.120 -4.6 3,206
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
-0.010 (-0.4%)
3 days ago
+0.020 (+0.8%)
2 days ago
-0.020 (-0.8%)
Yesterday
-0.120 (-4.6%)
SAM 4.370 4.300 4.260 21 4.250 4.260 390 -0.110 -2.5 165
27 Nov 2023
-0.060 (-1.4%)
28 Nov 2023
-0.060 (-1.4%)
3 days ago
-0.010 (-0.2%)
2 days ago
+0.120 (+2.8%)
Yesterday
-0.110 (-2.5%)
DIALOG 2.180 2.130 2.070 4272 2.070 2.080 330 -0.110 -5.0 73,446
27 Nov 2023
-0.020 (-1.0%)
28 Nov 2023
+0.020 (+1.0%)
3 days ago
-0.020 (-1.0%)
2 days ago
+0.140 (+6.8%)
Yesterday
-0.110 (-5.0%)
PADINI 3.750 3.730 3.640 15 3.630 3.640 192 -0.110 -2.9 2,521
27 Nov 2023
+0.070 (+1.8%)
28 Nov 2023
-0.040 (-1.0%)
3 days ago
-0.040 (-1.0%)
2 days ago
-0.030 (-0.8%)
Yesterday
-0.110 (-2.9%)
GAMUDA-C2C 0.150 0.050 0.045 950 0.040 0.050 400 -0.105 -70.0 6,714
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.105 (-70.0%)
CDB 4.340 4.260 4.240 12288 4.240 4.250 7983 -0.100 -2.3 34,507
27 Nov 2023
-0.050 (-1.2%)
28 Nov 2023
+0.020 (+0.5%)
3 days ago
-0.020 (-0.5%)
2 days ago
+0.210 (+5.1%)
Yesterday
-0.100 (-2.3%)
KOTRA 4.800 4.800 4.700 6 4.680 4.750 40 -0.100 -2.1 267
27 Nov 2023
-0.050 (-1.0%)
28 Nov 2023
-0.010 (-0.2%)
3 days ago
-0.160 (-3.2%)
2 days ago
-0.060 (-1.2%)
Yesterday
-0.100 (-2.1%)
YTLPOWR 2.370 2.370 2.280 3623 2.270 2.280 20230 -0.090 -3.8 146,645
27 Nov 2023
+0.020 (+0.9%)
28 Nov 2023
+0.010 (+0.4%)
3 days ago
+0.040 (+1.7%)
2 days ago
+0.020 (+0.9%)
Yesterday
-0.090 (-3.8%)
MAXIS-C43 0.150 0.060 0.060 155 0.005 0.000 0 -0.090 -60.0 202
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.090 (-60.0%)
SUNWAY 1.980 1.980 1.900 486 1.890 1.900 578 -0.080 -4.0 125,209
27 Nov 2023
-0.010 (-0.5%)
28 Nov 2023
-0.010 (-0.5%)
3 days ago
+0.020 (+1.0%)
2 days ago
+0.010 (+0.5%)
Yesterday
-0.080 (-4.0%)
ASIAFLE 2.050 2.050 1.970 40 1.970 2.000 50 -0.080 -3.9 1,891
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
-0.020 (-1.0%)
3 days ago
+0.010 (+0.5%)
2 days ago
-0.010 (-0.5%)
Yesterday
-0.080 (-3.9%)
TIENWAH 0.920 0.895 0.845 150 0.860 0.920 110 -0.075 -8.2 330
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.080 (+9.5%)
Yesterday
-0.075 (-8.2%)
PENSONI 0.785 0.765 0.715 1 0.710 0.715 770 -0.070 -8.9 10,219
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.015 (-1.9%)
Yesterday
-0.070 (-8.9%)
PETRONM 4.640 4.640 4.570 10 4.550 4.620 10 -0.070 -1.5 126
27 Nov 2023
-0.040 (-0.9%)
28 Nov 2023
-0.060 (-1.3%)
3 days ago
-0.030 (-0.7%)
2 days ago
+0.100 (+2.2%)
Yesterday
-0.070 (-1.5%)
AIRPORT 7.180 7.160 7.110 42 7.110 7.140 86 -0.070 -1.0 67,927
27 Nov 2023
+0.020 (+0.3%)
28 Nov 2023
-0.040 (-0.5%)
3 days ago
0.000 (0.0%)
2 days ago
-0.120 (-1.6%)
Yesterday
-0.070 (-1.0%)
SCIENTX 3.660 3.630 3.600 188 3.580 3.600 46 -0.060 -1.6 3,296
27 Nov 2023
-0.010 (-0.3%)
28 Nov 2023
0.000 (0.0%)
3 days ago
-0.030 (-0.8%)
2 days ago
+0.090 (+2.5%)
Yesterday
-0.060 (-1.6%)
YTL 1.550 1.560 1.490 14598 1.480 1.490 15697 -0.060 -3.9 228,763
27 Nov 2023
+0.030 (+2.0%)
28 Nov 2023
+0.010 (+0.6%)
3 days ago
+0.010 (+0.6%)
2 days ago
-0.010 (-0.6%)
Yesterday
-0.060 (-3.9%)
SIME 2.470 2.420 2.410 152 2.410 2.420 17306 -0.060 -2.4 151,401
27 Nov 2023
+0.010 (+0.4%)
28 Nov 2023
+0.020 (+0.8%)
3 days ago
0.000 (0.0%)
2 days ago
+0.070 (+2.9%)
Yesterday
-0.060 (-2.4%)
MPI 26.800 26.740 26.740 15 26.740 26.920 4 -0.060 -0.2 683
27 Nov 2023
+0.120 (+0.4%)
28 Nov 2023
0.000 (0.0%)
3 days ago
-0.020 (-0.1%)
2 days ago
-0.080 (-0.3%)
Yesterday
-0.060 (-0.2%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X