Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Nov 2020


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
NESTLE 139.700 139.400 138.500 56 138.500 139.700 15 -1.200 -0.9 1,413
CARLSBG 20.120 20.120 19.620 392 19.620 19.700 50 -0.500 -2.5 19,023
PETGAS 17.140 17.160 16.720 699 16.720 17.000 600 -0.420 -2.5 8,383
SCIB 4.870 4.900 4.500 491 4.500 4.510 334 -0.370 -7.6 60,773
GENP 10.000 9.850 9.650 178 9.650 9.830 14 -0.350 -3.5 2,150
DLADY 37.000 36.800 36.660 11 36.640 36.660 10 -0.340 -0.9 272
PPB 18.800 18.700 18.500 25 18.400 18.500 5 -0.300 -1.6 4,798
TENAGA 11.000 11.000 10.720 1434 10.720 10.760 60 -0.280 -2.5 44,616
KLK 23.620 23.600 23.420 4 23.360 23.620 350 -0.200 -0.8 6,032
KOSSAN 6.250 6.270 6.070 1931 6.070 6.100 5 -0.180 -2.9 33,623
HARTA 14.660 14.780 14.480 23 14.460 14.480 240 -0.180 -1.2 21,918
IQGROUP 1.300 1.190 1.120 155 1.100 1.120 107 -0.180 -13.8 12,459
SIMEPLT 5.210 5.130 5.050 564 5.050 5.070 10 -0.160 -3.1 19,674
SERNKOU-WA 1.690 1.530 1.530 217 1.530 1.580 110 -0.160 -9.5 1,410
HLFG 16.260 16.260 16.100 696 16.100 16.280 50 -0.160 -1.0 4,177
QL 6.290 6.300 6.140 922 6.140 6.200 20 -0.150 -2.4 20,763
AIRPORT 5.680 5.690 5.540 447 5.540 5.550 100 -0.140 -2.5 20,315
LIIHEN 4.390 4.390 4.250 214 4.240 4.250 1 -0.140 -3.2 19,010
HSI-HGJ 0.720 0.585 0.585 0 0.000 0.000 0 -0.135 -18.8 150
RAPID 6.450 6.400 6.330 1 6.320 6.330 270 -0.120 -1.9 1,419
KPOWER 5.000 5.030 4.880 102 4.880 4.900 204 -0.120 -2.4 33,489
TOPGLOV-C74 1.950 1.950 1.830 135 1.830 1.900 424 -0.120 -6.2 914
TIMECOM 14.000 14.000 13.880 4 13.800 13.880 511 -0.120 -0.9 8,365
HTPADU 1.750 1.780 1.630 1471 1.620 1.630 1358 -0.120 -6.9 66,095
SCIENTX 11.940 11.960 11.820 319 11.820 11.900 846 -0.120 -1.0 6,935
PBBANK 18.720 18.760 18.600 970 18.560 18.600 2382 -0.120 -0.6 41,329
SIME 2.430 2.440 2.330 240 2.330 2.340 30 -0.100 -4.1 101,517
F&N 32.100 31.820 32.000 201 31.900 32.100 6 -0.100 -0.3 699
MFCB 7.140 7.120 7.040 42 7.030 7.040 1167 -0.100 -1.4 9,584
HAPSENG 8.300 8.350 8.200 439 8.200 8.240 8 -0.100 -1.2 22,089
CAREPLS 2.830 2.850 2.730 360 2.730 2.740 500 -0.100 -3.5 98,381
PTARAS 2.780 2.790 2.680 146 2.680 2.800 45 -0.100 -3.6 122
MAXIS 5.120 5.140 5.020 564 5.020 5.030 100 -0.100 -2.0 18,210
IOICORP 4.490 4.460 4.400 306 4.400 4.410 300 -0.090 -2.0 18,828


Close