Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 4162 |
 BAT |
36.700 |
36.700 |
36.000 |
-0.700 |
-1.91 |
3,759 |
| 3026 |
DLADY |
62.300 |
62.280 |
61.800 |
-0.500 |
-0.80 |
9 |
| 5032 |
BIPORT |
5.000 |
4.720 |
4.550 |
-0.450 |
-9.00 |
56 |
| 3255 |
HEIM |
20.200 |
19.800 |
19.820 |
-0.380 |
-1.88 |
315 |
| 5681 |
PETDAG |
25.640 |
25.700 |
25.300 |
-0.340 |
-1.33 |
4,856 |
| 06515H |
HSI-C5H |
0.800 |
0.515 |
0.520 |
-0.280 |
-35.00 |
1,000 |
| 06515I |
HSI-C5I |
1.020 |
0.750 |
0.750 |
-0.270 |
-26.47 |
2,165 |
| 5069 |
BLDPLNT |
7.000 |
6.730 |
6.730 |
-0.270 |
-3.86 |
47 |
| 06515G |
HSI-C5G |
0.600 |
0.340 |
0.345 |
-0.255 |
-42.50 |
640 |
| 7062 |
KHIND |
1.720 |
1.400 |
1.480 |
-0.240 |
-13.95 |
79 |
| 7084 |
QL |
6.800 |
6.800 |
6.560 |
-0.240 |
-3.53 |
25,287 |
| 5819 |
HLBANK |
20.300 |
20.240 |
20.100 |
-0.200 |
-0.99 |
9,513 |
| 1295 |
PBBANK |
24.700 |
24.540 |
24.500 |
-0.200 |
-0.81 |
35,028 |
| 2828 |
CIHLDG |
1.700 |
1.520 |
1.520 |
-0.180 |
-10.59 |
217 |
| 5126 |
SOP |
2.190 |
2.180 |
2.010 |
-0.180 |
-8.22 |
3,070 |
| 6432 |
APOLLO |
3.880 |
3.750 |
3.710 |
-0.170 |
-4.38 |
120 |
| 8869 |
PMETAL |
4.830 |
4.840 |
4.670 |
-0.160 |
-3.31 |
10,739 |
| 7060 |
NHFATT |
2.700 |
2.690 |
2.550 |
-0.150 |
-5.56 |
3 |
| 0099 |
SCICOM |
1.300 |
1.280 |
1.150 |
-0.150 |
-11.54 |
7,652 |
| 6012 |
MAXIS |
5.360 |
5.360 |
5.220 |
-0.140 |
-2.61 |
21,256 |
| 7052 |
PADINI |
3.890 |
3.930 |
3.750 |
-0.140 |
-3.60 |
21,518 |
| 2658 |
AJI |
18.100 |
18.100 |
17.960 |
-0.140 |
-0.77 |
154 |
| 1023 |
CIMB |
5.650 |
5.640 |
5.510 |
-0.140 |
-2.48 |
74,307 |
| 318262 |
GENTINGC62 |
0.240 |
0.115 |
0.105 |
-0.135 |
-56.25 |
15,900 |
| 3042 |
PETRONM |
6.890 |
6.880 |
6.760 |
-0.130 |
-1.89 |
791 |
| 3182 |
GENTING |
6.050 |
6.040 |
5.930 |
-0.120 |
-1.98 |
93,616 |
| 3794 |
LAFMSIA |
2.040 |
2.040 |
1.920 |
-0.120 |
-5.88 |
799 |
| 117120 |
MBSB-C20 |
0.150 |
0.040 |
0.040 |
-0.110 |
-73.33 |
501 |
| 6963C7 |
VS-C7 |
0.150 |
0.040 |
0.040 |
-0.110 |
-73.33 |
41 |
| 0097 |
VITROX |
7.000 |
7.000 |
6.890 |
-0.110 |
-1.57 |
2,428 |
| 3719 |
PANAMY |
38.000 |
37.900 |
37.900 |
-0.100 |
-0.26 |
27 |
| 2593 |
UMCCA |
5.400 |
5.300 |
5.300 |
-0.100 |
-1.85 |
1,440 |
| 1899 |
BKAWAN |
16.500 |
16.500 |
16.400 |
-0.100 |
-0.61 |
1,143 |
| 0400GB |
DIN045801028 |
99.900 |
99.800 |
99.800 |
-0.100 |
-0.10 |
3 |
| 5436 |
PERSTIM |
4.870 |
4.790 |
4.770 |
-0.100 |
-2.05 |
163 |
|
|