Highlights:
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 30 Jul 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
KLK 19.260 19.180 18.520 130 18.520 18.700 60 -0.740 -3.8 7,025
PETGAS 15.640 15.620 15.240 1283 15.240 15.680 10 -0.400 -2.6 13,548
DLADY 33.420 33.420 33.100 1 33.200 33.480 3 -0.320 -1.0 37
RAPID 8.130 8.180 7.860 5 7.820 7.860 5 -0.270 -3.3 3,134
SIMEPLT 3.630 3.630 3.400 3279 3.400 3.430 94 -0.230 -6.3 49,034
PPB 18.260 18.200 18.100 7478 18.100 18.120 8 -0.160 -0.9 5,335
IHH 5.790 5.790 5.640 7290 5.640 5.680 30 -0.150 -2.6 25,402
EDARAN 1.160 1.100 1.020 654 1.010 1.020 459 -0.140 -12.1 239,100
HSI-HMD 0.920 0.705 0.780 27 0.700 0.000 0 -0.140 -15.2 60
HLBANK 18.140 18.040 18.000 1557 18.000 18.180 3 -0.140 -0.8 12,078
WPRTS 4.200 4.220 4.060 1965 4.060 4.100 110 -0.140 -3.3 23,806
MERCURY 1.330 1.380 1.200 251 1.200 1.240 8 -0.130 -9.8 15,644
BIG 1.610 1.660 1.490 177 1.480 1.490 300 -0.120 -7.5 94,231
BURSA 7.720 7.780 7.610 420 7.610 7.650 5 -0.110 -1.4 26,225
ASIABRN 0.715 0.640 0.605 20 0.605 0.620 294 -0.110 -15.4 2,014
AXIATA 3.840 3.810 3.730 2266 3.730 3.760 50 -0.110 -2.9 28,552
HARTA 7.150 7.220 7.040 390 7.030 7.040 898 -0.110 -1.5 67,704
CIMB 4.550 4.530 4.450 14570 4.450 4.470 962 -0.100 -2.2 195,048
GENP 6.700 6.680 6.600 411 6.600 6.610 11 -0.100 -1.5 2,840
CARLSBG 21.320 21.200 21.220 36 21.220 21.400 4 -0.100 -0.5 369
HWATAI 1.150 1.140 1.050 431 1.040 1.050 13 -0.100 -8.7 108,418
MBSB-C39 0.150 0.055 0.055 0 0.000 0.000 0 -0.095 -63.3 300
TENAGA 9.730 9.730 9.640 999 9.630 9.640 838 -0.090 -0.9 44,633
DIGI 4.240 4.250 4.150 583 4.150 4.170 88 -0.090 -2.1 30,919
KEINHIN 1.260 1.200 1.170 70 1.160 1.170 662 -0.090 -7.1 98,978
DIALOG 2.840 2.840 2.750 4359 2.750 2.780 1 -0.090 -3.2 71,211
SMISCOR 1.040 1.020 0.955 40 0.950 0.955 110 -0.085 -8.2 22,768
SOP 3.550 3.530 3.470 31 3.470 3.510 9 -0.080 -2.3 859
HSTECH-H8 1.430 1.350 1.350 0 0.000 0.000 0 -0.080 -5.6 50
HSI-HMA 0.420 0.340 0.340 0 0.000 0.000 0 -0.080 -19.0 500
HSI-CIG 0.730 0.660 0.655 200 0.615 0.680 40 -0.075 -10.3 25,680
SEB 0.990 0.990 0.915 60 0.915 0.990 5 -0.075 -7.6 155
GENTING 4.780 4.780 4.710 6764 4.710 4.730 10 -0.070 -1.5 52,098
HSI-CIV 0.750 0.695 0.680 25 0.635 0.860 10 -0.070 -9.3 3,731


Close