Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5681 |
 PETDAG |
22.800 |
22.580 |
22.280 |
-0.520 |
-2.28 |
7,250 |
| 3719 |
PANAMY |
35.000 |
35.000 |
34.520 |
-0.480 |
-1.37 |
49 |
| 06517R |
HSI-C7R |
0.950 |
0.705 |
0.675 |
-0.275 |
-28.95 |
380 |
| 06519J |
HSI-C9J |
0.865 |
0.620 |
0.620 |
-0.245 |
-28.32 |
1,030 |
| 5255 |
ICON |
0.540 |
0.420 |
0.315 |
-0.225 |
-41.67 |
6,731 |
| 5168 |
HARTA |
6.250 |
6.240 |
6.040 |
-0.210 |
-3.36 |
74,656 |
| 5347 |
TENAGA |
12.740 |
12.700 |
12.560 |
-0.180 |
-1.41 |
76,812 |
| 3301 |
HLIND |
9.870 |
9.870 |
9.700 |
-0.170 |
-1.72 |
662 |
| 06517V |
HSI-C7V |
0.615 |
0.430 |
0.450 |
-0.165 |
-26.83 |
881 |
| 7113 |
TOPGLOV |
6.000 |
6.000 |
5.840 |
-0.160 |
-2.67 |
387,621 |
| 06517Z |
HSI-C7Z |
0.600 |
0.415 |
0.440 |
-0.160 |
-26.67 |
11,635 |
| 5517 |
SHANG |
4.890 |
4.730 |
4.750 |
-0.140 |
-2.86 |
594 |
| 06517Q |
HSI-C7Q |
0.395 |
0.250 |
0.255 |
-0.140 |
-35.44 |
76,785 |
| 070354 |
A50CHIN-C54 |
0.335 |
0.225 |
0.210 |
-0.125 |
-37.31 |
65,513 |
| 06519F |
HSI-C9F |
0.360 |
0.235 |
0.235 |
-0.125 |
-34.72 |
3,708 |
| 06517M |
HSI-C7M |
0.400 |
0.265 |
0.275 |
-0.125 |
-31.25 |
5,394 |
| 06519H |
HSI-C9H |
0.495 |
0.375 |
0.375 |
-0.120 |
-24.24 |
600 |
| 06519I |
HSI-C9I |
0.520 |
0.380 |
0.400 |
-0.120 |
-23.08 |
815 |
| 2445 |
KLK |
23.240 |
23.240 |
23.120 |
-0.120 |
-0.52 |
14,987 |
| 3689 |
F&N |
32.080 |
32.000 |
31.960 |
-0.120 |
-0.37 |
1,259 |
| 4162CR |
BAT-CR |
0.135 |
0.020 |
0.020 |
-0.115 |
-85.19 |
3,000 |
| 0049 |
OCNCASH |
0.735 |
0.740 |
0.620 |
-0.115 |
-15.65 |
312,303 |
| 7153 |
KOSSAN |
5.010 |
5.020 |
4.900 |
-0.110 |
-2.20 |
85,360 |
| 7160CG |
PENTA-CG |
0.460 |
0.350 |
0.350 |
-0.110 |
-23.91 |
10 |
| 06519O |
HSI-C9O |
0.180 |
0.070 |
0.070 |
-0.110 |
-61.11 |
790 |
| 0832EA |
HSCEI-2XL |
2.060 |
1.950 |
1.950 |
-0.110 |
-5.34 |
6 |
| 0829EA |
CHINAETF-MYR |
6.100 |
6.030 |
5.990 |
-0.110 |
-1.80 |
105 |
| 7137 |
UMS |
2.000 |
1.990 |
1.900 |
-0.100 |
-5.00 |
35 |
| 509999 |
AIRASIAC99 |
0.150 |
0.050 |
0.050 |
-0.100 |
-66.67 |
150 |
| 3026 |
DLADY |
41.100 |
42.000 |
41.000 |
-0.100 |
-0.24 |
136 |
| 694737 |
DIGI-C37 |
0.150 |
0.055 |
0.055 |
-0.095 |
-63.33 |
3,800 |
| 06519G |
HSI-C9G |
0.325 |
0.215 |
0.230 |
-0.095 |
-29.23 |
2,746 |
| 5235SS |
KLCC |
7.850 |
7.900 |
7.760 |
-0.090 |
-1.15 |
30,912 |
| 5225 |
IHH |
5.890 |
5.890 |
5.800 |
-0.090 |
-1.53 |
121,335 |
| 522281 |
FGV-C81 |
0.390 |
0.285 |
0.305 |
-0.085 |
-21.79 |
520 |
|
|