Highlights:
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 15 Oct 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
CARLSBG 23.340 22.480 22.740 9 22.620 22.740 4 -0.600 -2.6 1,078
CARZO 3.970 3.560 3.560 0 0.000 3.800 10 -0.410 -10.3 50
THETA 1.440 1.430 1.200 9544 1.200 1.210 671 -0.240 -16.7 288,344
BRAHIMS 0.460 0.460 0.240 11834 0.235 0.240 750 -0.220 -47.8 1,747,701
BSLCORP 2.560 2.600 2.360 282 2.350 2.360 334 -0.200 -7.8 31,646
HARTA 6.220 6.250 6.020 102 6.020 6.060 10 -0.200 -3.2 39,017
HSI-HMN 1.610 1.500 1.450 100 1.130 0.000 0 -0.160 -9.9 30
HSI-HMJ 0.490 0.360 0.360 0 0.000 0.000 0 -0.130 -26.5 100
HSI-HMD 0.665 0.605 0.550 1000 0.385 0.605 40 -0.115 -17.3 1,945
MI-C1 0.200 0.090 0.090 0 0.000 0.000 0 -0.110 -55.0 1,571
SP500-HW 0.580 0.485 0.475 0 0.000 0.000 0 -0.105 -18.1 1,965
AEONCR 13.200 13.200 13.100 2 13.100 13.120 20 -0.100 -0.8 2,529
HSI-HMP 0.420 0.325 0.325 0 0.000 0.000 0 -0.095 -22.6 200
HSI-HMT 0.745 0.730 0.655 0 0.000 0.000 0 -0.090 -12.1 295
HONGSENG 3.400 3.400 3.320 1280 3.310 3.320 17 -0.080 -2.4 31,036
HSI-HMZ 0.705 0.630 0.630 0 0.000 0.685 500 -0.075 -10.6 50
SP500-HV 0.415 0.360 0.340 150 0.340 0.390 60 -0.075 -18.1 5,630
TAFI 2.120 2.120 2.050 250 2.040 2.050 665 -0.070 -3.3 84,296
OIB 1.050 1.050 0.980 141 0.970 0.980 82 -0.070 -6.7 5,906
ALCOM 1.070 1.080 1.000 3730 1.000 1.020 280 -0.070 -6.5 36,435
HSTECH-HB 0.455 0.385 0.385 0 0.000 0.000 0 -0.070 -15.4 100
SP500-HX 0.795 0.735 0.725 40 0.710 0.000 0 -0.070 -8.8 10,606
KOTRA 2.990 2.900 2.920 70 2.900 2.950 8 -0.070 -2.3 126
HONGSENG-WB 0.800 0.820 0.735 174 0.735 0.750 351 -0.065 -8.1 36,270
HSI-HMC 0.305 0.250 0.240 5 0.240 0.245 256 -0.065 -21.3 6,449
LPI 14.060 14.120 14.000 20 14.000 14.080 45 -0.060 -0.4 1,504
TENAGA-HD 0.150 0.090 0.090 0 0.000 0.000 0 -0.060 -40.0 50
COMPLET 1.970 1.970 1.910 161 1.900 1.910 30 -0.060 -3.0 4,325
HSI-HM3 0.540 0.495 0.480 0 0.000 0.530 555 -0.060 -11.1 12,723
HSI-HMY 0.445 0.390 0.390 0 0.000 0.000 0 -0.055 -12.4 250
HSI-HMS 0.435 0.395 0.380 0 0.000 0.000 0 -0.055 -12.6 220
EMICO 0.435 0.445 0.385 4872 0.385 0.390 55 -0.050 -11.5 142,641
ULICORP 1.560 1.570 1.510 458 1.510 1.520 163 -0.050 -3.2 14,862
ANNJOO 2.750 2.790 2.700 137 2.700 2.710 35 -0.050 -1.8 33,467


Close