Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Sep 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 140.600 139.900 139.000 -1.600 -1.14 2,599
710687 KLSE Top VolumeSUPERMX-C87 6.110 5.260 5.310 -0.800 -13.09 20
0097 KLSE Top VolumeVITROX 13.260 13.260 12.600 -0.660 -4.98 8,096
1295 KLSE Top VolumePBBANK 16.500 16.400 15.940 -0.560 -3.39 83,859
0034 KLSE Top VolumeMMAG 1.800 1.800 1.260 -0.540 -30.00 326,590
711367 KLSE Top VolumeTOPGLOV-C67 5.300 4.850 4.850 -0.450 -8.49 4
710682 KLSE Top VolumeSUPERMX-C82 4.210 3.810 3.810 -0.400 -9.50 10
4065 KLSE Top VolumePPB 19.100 19.000 18.740 -0.360 -1.88 21,258
710685 KLSE Top VolumeSUPERMX-C85 4.950 4.490 4.610 -0.340 -6.87 40
2445 KLSE Top VolumeKLK 22.700 22.700 22.380 -0.320 -1.41 18,661
0656CP KLSE Top VolumeSP500-CP 0.530 0.230 0.230 -0.300 -56.60 500
0034WB KLSE Top VolumeMMAG-WB 0.710 0.730 0.410 -0.300 -42.25 909,195
0034PA KLSE Top VolumeMMAG-PA 0.790 0.770 0.490 -0.300 -37.97 17,193
711370 KLSE Top VolumeTOPGLOV-C70 2.920 2.650 2.630 -0.290 -9.93 105
710681 KLSE Top VolumeSUPERMX-C81 5.150 4.880 4.880 -0.270 -5.24 20
710684 KLSE Top VolumeSUPERMX-C84 3.760 3.500 3.500 -0.260 -6.91 50
7184 KLSE Top VolumeG3 2.690 2.700 2.430 -0.260 -9.67 132
5235SS KLSE Top VolumeKLCC 7.890 7.890 7.650 -0.240 -3.04 16,863
710690 KLSE Top VolumeSUPERMX-C90 3.270 3.030 3.050 -0.220 -6.73 18,556
710692 KLSE Top VolumeSUPERMX-C92 1.610 1.410 1.390 -0.220 -13.66 982
710683 KLSE Top VolumeSUPERMX-C83 9.000 8.670 8.790 -0.210 -2.33 4
5286CR KLSE Top VolumeMI-CR 0.250 0.060 0.060 -0.190 -76.00 1,200
710680 KLSE Top VolumeSUPERMX-C80 9.260 8.950 9.090 -0.170 -1.84 4
1155 KLSE Top VolumeMAYBANK 7.370 7.360 7.210 -0.160 -2.17 176,320
5819 KLSE Top VolumeHLBANK 14.900 14.900 14.760 -0.140 -0.94 12,995
5347 KLSE Top VolumeTENAGA 11.040 11.040 10.900 -0.140 -1.27 100,164
710677 KLSE Top VolumeSUPERMX-C77 6.810 6.610 6.680 -0.130 -1.91 4
7106 KLSE Top VolumeSUPERMX 7.720 7.700 7.600 -0.120 -1.55 508,720
0146 KLSE Top VolumeJFTECH 3.570 3.570 3.450 -0.120 -3.36 9,313
3719 KLSE Top VolumePANAMY 28.200 28.160 28.100 -0.100 -0.35 614
5285 KLSE Top VolumeSIMEPLT 5.130 5.140 5.030 -0.100 -1.95 146,370
7148CK KLSE Top VolumeDPHARMA-CK 0.150 0.055 0.055 -0.095 -63.33 47,510
5014 KLSE Top VolumeAIRPORT 5.000 5.030 4.910 -0.090 -1.80 27,258
7050 KLSE Top VolumeWONG 0.830 0.830 0.745 -0.085 -10.24 15,562


Close