Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
|
|
Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
3026 |
DLADY |
63.380 |
63.480 |
63.020 |
-0.360 |
-0.57 |
105 |
06514U |
HSI-H4U |
0.705 |
0.460 |
0.445 |
-0.260 |
-36.88 |
300 |
2291 |
GENP |
10.600 |
10.620 |
10.500 |
-0.100 |
-0.94 |
20,996 |
7765 |
RAPID |
5.740 |
5.650 |
5.640 |
-0.100 |
-1.74 |
24,516 |
06516G |
HSI-H6G |
0.710 |
0.670 |
0.630 |
-0.080 |
-11.27 |
18,193 |
9172 |
FPI |
2.010 |
2.010 |
1.940 |
-0.070 |
-3.48 |
16,218 |
5032 |
BIPORT |
4.500 |
4.510 |
4.430 |
-0.070 |
-1.56 |
33 |
06506N |
FBMKLCI-H6N |
0.270 |
0.215 |
0.200 |
-0.070 |
-25.93 |
575 |
06506V |
FBMKLCI-H6V |
0.315 |
0.260 |
0.250 |
-0.065 |
-20.63 |
1,135 |
7137 |
UMS |
2.550 |
2.550 |
2.490 |
-0.060 |
-2.35 |
75 |
5246 |
WPRTS |
4.000 |
3.960 |
3.940 |
-0.060 |
-1.50 |
13,515 |
5140 |
TASCO |
1.420 |
1.420 |
1.360 |
-0.060 |
-4.23 |
1,955 |
2658 |
AJI |
18.820 |
18.780 |
18.760 |
-0.060 |
-0.32 |
212 |
06514T |
HSI-H4T |
0.150 |
0.100 |
0.090 |
-0.060 |
-40.00 |
14,332 |
06516F |
HSI-H6F |
0.450 |
0.445 |
0.395 |
-0.055 |
-12.22 |
377,038 |
5278 |
RHONEMA |
0.780 |
0.730 |
0.730 |
-0.050 |
-6.41 |
200 |
7157 |
CYL |
0.560 |
0.510 |
0.510 |
-0.050 |
-8.93 |
50 |
522261 |
FGV-C61 |
0.100 |
0.045 |
0.050 |
-0.050 |
-50.00 |
9,050 |
4162CM |
BAT-CM |
0.155 |
0.100 |
0.105 |
-0.050 |
-32.26 |
680 |
3301 |
HLIND |
9.700 |
9.650 |
9.650 |
-0.050 |
-0.52 |
986 |
2135 |
GOPENG |
0.740 |
0.690 |
0.690 |
-0.050 |
-6.76 |
20 |
06514Y |
HSI-H4Y |
0.230 |
0.215 |
0.180 |
-0.050 |
-21.74 |
825,668 |
7382 |
GLBHD |
0.425 |
0.380 |
0.380 |
-0.045 |
-10.59 |
10 |
06516C |
HSI-H6C |
0.270 |
0.245 |
0.225 |
-0.045 |
-16.67 |
262,201 |
06516J |
HSI-H6J |
0.425 |
0.400 |
0.380 |
-0.045 |
-10.59 |
108,216 |
5279 |
SERBADK |
3.990 |
4.000 |
3.950 |
-0.040 |
-1.00 |
9,059 |
9687 |
IDEAL |
1.260 |
1.260 |
1.220 |
-0.040 |
-3.17 |
454 |
5138 |
HSPLANT |
1.960 |
1.890 |
1.920 |
-0.040 |
-2.04 |
50 |
5135 |
SWKPLNT |
1.550 |
1.550 |
1.510 |
-0.040 |
-2.58 |
21 |
0822EA |
CIMBA40 |
1.885 |
1.850 |
1.850 |
-0.035 |
-1.86 |
50 |
06514S |
HSI-H4S |
0.040 |
0.005 |
0.005 |
-0.035 |
-87.50 |
5 |
06506O |
FBMKLCI-H6O |
0.330 |
0.320 |
0.295 |
-0.035 |
-10.61 |
1,695 |
06506H |
FBMKLCI-H6H |
0.110 |
0.090 |
0.075 |
-0.035 |
-31.82 |
4,359 |
0581C2 |
XIAOMI-C2 |
0.195 |
0.170 |
0.160 |
-0.035 |
-17.95 |
2,000 |
0021CA |
GHLSYS-CA |
0.150 |
0.120 |
0.120 |
-0.030 |
-20.00 |
500 |
|
|