Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 07 Jul 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 140.000 139.000 139.000 -1.000 -0.71 2
3026 KLSE Top VolumeDLADY 43.660 43.640 43.120 -0.540 -1.24 11
6033 KLSE Top VolumePETGAS 17.500 17.500 17.240 -0.260 -1.49 482
5292 KLSE Top VolumeUWC 4.260 4.300 4.080 -0.180 -4.23 23,465
0833EA KLSE Top VolumeHSCEI-1XI 1.970 1.800 1.800 -0.170 -8.63 300
7130 KLSE Top VolumeKPOWER 3.060 3.060 2.910 -0.150 -4.90 25,994
9822 KLSE Top VolumeSAM 8.100 8.100 8.000 -0.100 -1.23 62
5014 KLSE Top VolumeAIRPORT 5.720 5.700 5.630 -0.090 -1.57 3,503
5347 KLSE Top VolumeTENAGA 11.860 11.880 11.780 -0.080 -0.67 2,181
4162 KLSE Top VolumeBAT 10.700 10.660 10.640 -0.060 -0.56 965
3182 KLSE Top VolumeGENTING 4.200 4.210 4.140 -0.060 -1.43 13,037
2089 KLSE Top VolumeUTDPLT 13.360 13.300 13.300 -0.060 -0.45 47
8125 KLSE Top VolumeDAIBOCI 2.460 2.460 2.400 -0.060 -2.44 1,290
7006 KLSE Top VolumeLATITUD 2.180 2.120 2.120 -0.060 -2.75 12
6947 KLSE Top VolumeDIGI 4.340 4.310 4.290 -0.050 -1.15 697
7155 KLSE Top VolumeSKPRES 1.430 1.420 1.380 -0.050 -3.50 7,782
7229 KLSE Top VolumeFAVCO 2.290 2.240 2.240 -0.050 -2.18 48
5183 KLSE Top VolumePCHEM 6.940 6.980 6.890 -0.050 -0.72 2,715
5031 KLSE Top VolumeTIMECOM 10.900 10.900 10.860 -0.040 -0.37 108
5027WB KLSE Top VolumeKMLOONG-WB 0.280 0.240 0.240 -0.040 -14.29 3
3336 KLSE Top VolumeIJM 1.820 1.820 1.780 -0.040 -2.20 2,220
2445 KLSE Top VolumeKLK 22.640 22.640 22.600 -0.040 -0.18 159
1929 KLSE Top VolumeCHINTEK 5.900 5.860 5.860 -0.040 -0.68 20
0651AY KLSE Top VolumeHSI-HAY 0.390 0.330 0.350 -0.040 -10.26 4,176
7226 KLSE Top VolumeWATTA 0.500 0.460 0.460 -0.040 -8.00 10
7160 KLSE Top VolumePENTA 5.720 5.810 5.680 -0.040 -0.70 5,359
5284 KLSE Top VolumeLCTITAN 2.120 2.130 2.080 -0.040 -1.89 25,341
8664PB KLSE Top VolumeSPSETIA-PB 0.745 0.710 0.710 -0.035 -4.70 1,300
1996 KLSE Top VolumeKRETAM 0.550 0.555 0.515 -0.035 -6.36 15,706
3298 KLSE Top VolumeHEXZA 1.230 1.230 1.200 -0.030 -2.44 5,964
2852 KLSE Top VolumeCMSB 1.760 1.780 1.730 -0.030 -1.70 14,648
0215 KLSE Top VolumeSLVEST 1.480 1.470 1.450 -0.030 -2.03 8,331
0128 KLSE Top VolumeFRONTKN 2.810 2.850 2.780 -0.030 -1.07 23,826
7172 KLSE Top VolumePMBTECH 2.730 2.730 2.700 -0.030 -1.10 1,150


Close