Highlights:
  • *** There is some technical problem with Bursa Announcement. We are fixing it. ***
  • *** There is some technical problem with Bursa Announcement. We are fixing it. ***
add free Download App
Shariah Setting
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 10 May 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
CCB 3.000 2.790 2.480 40 2.480 2.510 14 -0.520 -17.3 3,542
EURO 2.670 2.670 2.160 7 2.160 2.180 134 -0.510 -19.1 73,405
TOCEAN 6.070 6.060 5.560 31 5.550 5.580 2 -0.510 -8.4 6,524
PENTA 5.090 5.020 4.670 220 4.670 4.680 210 -0.420 -8.3 58,402
UWC 5.540 5.530 5.270 120 5.270 5.280 67 -0.270 -4.9 20,065
MPI 38.500 38.760 38.280 10 38.140 38.280 8 -0.220 -0.6 1,088
BAT 14.740 14.700 14.520 8 14.520 14.540 117 -0.220 -1.5 3,734
RAPID 8.170 7.940 7.980 8 7.940 8.000 12 -0.190 -2.3 58
D&O 4.350 4.400 4.160 112 4.160 4.170 500 -0.190 -4.4 34,158
PMBTECH 5.700 5.750 5.510 18 5.510 5.600 54 -0.190 -3.3 268
MSC 2.660 2.650 2.470 12 2.470 2.480 125 -0.190 -7.1 21,637
D&O-CA 0.605 0.465 0.420 0 0.000 0.420 638 -0.185 -30.6 96
GENETEC 4.210 4.340 4.030 83 4.020 4.040 29 -0.180 -4.3 809
MI 3.620 3.630 3.470 118 3.470 3.480 44 -0.150 -4.1 10,350
CGB 2.350 2.360 2.220 1085 2.210 2.220 149 -0.130 -5.5 50,139
SUPERMX 4.960 4.960 4.840 1308 4.830 4.840 40 -0.120 -2.4 189,463
QUALITY 1.400 1.390 1.290 10 1.200 1.290 25 -0.110 -7.9 224
CHINAETF-MYR 8.140 8.120 8.040 15 8.040 8.060 1000 -0.100 -1.2 191
CARLSBG 22.400 22.300 22.300 3 22.300 22.320 32 -0.100 -0.4 608
PINEAPP 0.960 0.960 0.865 86 0.865 0.880 68 -0.095 -9.9 2,543
JHM 1.810 1.800 1.720 1004 1.720 1.730 1197 -0.090 -5.0 28,659
IQGROUP 1.140 1.050 1.050 80 1.060 1.140 80 -0.090 -7.9 60
ATAIMS 2.960 2.960 2.870 73 2.870 2.890 207 -0.090 -3.0 3,210
HEXTAR 1.640 1.660 1.560 833 1.560 1.570 900 -0.080 -4.9 15,427
AJI 15.900 15.900 15.820 6 15.820 15.860 10 -0.080 -0.5 60
INARI 3.200 3.200 3.120 852 3.120 3.130 905 -0.080 -2.5 34,025
HONGSENG 1.600 1.590 1.520 224 1.520 1.530 68 -0.080 -5.0 16,419
KHIND 3.580 3.580 3.500 10 3.500 3.570 83 -0.080 -2.2 120
D&O-CB 1.050 1.080 0.980 200 0.955 0.980 50 -0.070 -6.7 297
GESHEN 1.520 1.500 1.450 30 1.440 1.450 320 -0.070 -4.6 480
TOPGLOV 5.260 5.260 5.190 417 5.190 5.200 799 -0.070 -1.3 85,968
LIIHEN 3.430 3.430 3.360 161 3.360 3.380 219 -0.070 -2.0 1,037
UNISEM 7.540 7.530 7.470 183 7.460 7.480 112 -0.070 -0.9 4,202
CHINAETF-USD 2.030 1.960 1.960 20 1.950 1.960 490 -0.070 -3.4 10


Close