Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2020

Crossed MA200 (%)
Stock MA200 Variance (%)
KLCC 7.766 0.31
SIMEPLT 4.924 0.73
KHEESAN 0.322 0.93
MAXIS 5.323 1.07
TALIWRK 0.836 1.08
TNLOGIS 0.450 1.11
D&O 0.685 1.46
YTL 0.875 1.71
YNHPROP 2.632 1.82
IFCAMSC 0.369 2.98
MYEG 1.219 3.36
SUNCON 1.850 4.32
PINEPAC 0.316 4.43
TECFAST 0.382 4.71
EFORCE 0.505 4.95
IOICORP 4.243 5.11
GAMUDA 3.558 6.24
PIE 1.289 6.28
IMASPRO 2.158 6.58
OPENSYS 0.347 6.63
PENTA 4.314 6.63
REVENUE 1.113 6.92
SCICOM 0.935 6.95
PWROOT 2.112 7.01
FOCUSP 0.419 7.40
PETGAS 15.771 7.79
MISC 7.702 7.89
ADVCON 0.361 8.03
HEXTAR 0.618 8.41
DBHD 0.387 8.53
FGV 1.113 8.72
VSTECS 1.138 8.96
AXREIT 1.824 9.10
MALAKOF 0.809 9.39
WILLOW 0.461 9.54
Crossing MA200 Today
Stock MA200 Last
TIENWAH 1.099 1.100
ATRIUM 1.018 1.020
PLABS 0.188 0.190
TNLOGIS 0.450 0.455
FACBIND 1.265 1.280
RVIEW 2.754 2.800
YTL 0.875 0.890
KANGER 0.077 0.080
TECFAST 0.382 0.400
SCOMNET-WA 0.443 0.465
PA 0.056 0.060
SNTORIA-WB 0.125 0.140
CENSOF 0.116 0.130
PDZ-WB 0.008 0.010


Crossed MA200 (1d old)
Stock MA200 Last
DSONIC-WA 0.537 0.670
MAXIS 5.323 5.380
KHEESAN 0.322 0.325
POLY 0.336 0.450


Crossed MA200 (2d old)
Stock MA200 Last
IRIS 0.132 0.150
XINGHE 0.224 0.240
OVERSEA 0.127 0.130
MESTRON 0.110 0.125
CETECH 0.287 0.500
PGLOBE 0.929 0.980
VERSATL 0.268 0.275
KMLOONG-WB 0.280 0.310
KNUSFOR 0.619 0.860
SWKPLNT 1.583 1.590
HSPLANT 1.561 1.700
FGV 1.113 1.210
PETGAS 15.771 17.000
MPCORP 0.094 0.095
KUB 0.315 0.375
PENTA-CA 0.463 0.530
PENTA-CB 0.383 0.420
YSPSAH 2.188 2.300


Crossed MA200 (3d old)
Stock MA200 Last
IFCAMSC 0.369 0.380
YGL 0.119 0.130
MYETFDJ 1.028 1.050
ALLIANZ 13.873 14.000
IOICORP 4.243 4.460
GOPENG 0.686 0.700
IJMPLNT 1.642 1.660
SOP 2.776 3.080
PHARMA 2.054 2.600
SMISCOR 0.368 0.395
JETSON 0.127 0.155
PENSONI-WB 0.064 0.070
Stocks With Momentum
Stock Momentum Type
SANICHI-WE 5,060% neutral
EAH 3,681% +ve
GDEX 3,273% +ve
DPS 2,757% +ve
BSTEAD 2,621% +ve
TEKSENG 2,147% +ve
SYF 1,666% -ve
PA 1,563% +ve
CENSOF 1,497% +ve
KGROUP 1,472% +ve
RGTBHD 1,095% +ve
SINOTOP 1,001% +ve
EAH-WE 967% neutral
HWGB 902% +ve
TDEX 843% +ve
DSONIC-WA 815% +ve
PA-WB 735% neutral
MINHO-WC 723% +ve
BPLANT 688% +ve
SERSOL 684% +ve
KUB 682% neutral
TECFAST 674% +ve
BCMALL 668% +ve
LOTUS 663% -ve
GADANG 644% +ve
COMFORT 612% +ve
IRIS 608% +ve
MESTRON 606% +ve
CONNECT 599% neutral
HOHUP 585% +ve
RUBEREX 558% +ve
SANICHI 549% +ve
PARLO 525% neutral
MLAB 517% -ve
DNEX 517% +ve


Close