Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Jun 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
26510.03
KLSE MARKET WATCH - KLSE TOP VOLUME+44.49
2919.69
KLSE MARKET WATCH - KLSE TOP VOLUME+1.94
12320.93
KLSE MARKET WATCH - KLSE TOP VOLUME-10.82
7423.50
KLSE MARKET WATCH - KLSE TOP VOLUME-19.54
2917.80
KLSE MARKET WATCH - KLSE TOP VOLUME+27.64
28202.14
KLSE MARKET WATCH - KLSE TOP VOLUME+703.37
3288.17
KLSE MARKET WATCH - KLSE TOP VOLUME+49.44
21333.87
KLSE MARKET WATCH - KLSE TOP VOLUME+361.16

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 2,387,252 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEIWCITY 2,141,456 +0.090
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6Q 1,389,155 -0.095
KLSE MARKET WATCH - KLSE TOP VOLUMEMESTRON 585,871 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEGREATEC 561,733 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5J 476,041 +0.085
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6N 460,615 -0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 423,852 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEIMPIANA 355,971 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMELAMBO 277,677 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST-CU 271,396 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5Q 257,014 +0.130
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST-CX 236,503 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 235,256 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEVC 234,580 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEBJLAND 224,281 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 213,092 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 195,532 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEINARI 192,116 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEEFORCE-WA 189,787 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEECONBHD 182,858 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEWCT 157,330 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEWCT-WE 146,871 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEVSOLAR 144,695 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEXOX 144,486 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 142,939 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEGADANG 132,937 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5P 132,715 +0.080
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL 130,918 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEAIRPORT 129,704 +0.580
KLSE MARKET WATCH - KLSE TOP VOLUMEKHEESAN 122,828 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMETM 122,261 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEMRCB 119,465 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 119,084 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHUMEIND 117,309 +0.030

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSAIRPORT 8.510 +0.580
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5M 1.570 +0.310
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 13.280 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 23.360 +0.260
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5I 0.680 +0.250
KLSE MARKET WATCH - KLSE TOP GAINERSATLAN 4.220 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5L 1.050 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSCHINAETF-MYR 5.600 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 27.300 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSSIMEPLT 5.000 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5K 0.625 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSPMETAL-WC 4.070 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ 13.980 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSIOICORP 4.370 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSMAXIS 5.620 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5Q 0.595 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSMBWORLD 1.710 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 18.580 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5H 0.245 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSMMCCORP 1.190 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSAXIATA 5.050 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSPMETAL 4.450 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5T 0.330 +0.095
KLSE MARKET WATCH - KLSE TOP GAINERSPMBTECH 3.180 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSGTRONIC 1.600 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSJMR 1.150 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 8.090 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSAYER 4.600 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSIWCITY 1.100 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSA50CHIN-C36 0.525 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C7C 0.395 +0.085
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5J 0.270 +0.085
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C5P 0.350 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSABMB 3.790 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSGENTING 6.680 +0.080

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 18.960 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSBIPORT 4.750 -0.230
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6U 0.945 -0.165
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8D 1.130 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSSAB 3.790 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8C 0.680 -0.155
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6R 0.575 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6T 0.565 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSMANULFE 2.650 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6W 0.720 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSVITROX 6.940 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6Z 0.730 -0.115
KLSE MARKET WATCH - KLSE TOP LOSERSLAFMSIA 3.710 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6X 0.770 -0.105
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6Y 0.550 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSUNISEM 2.430 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSLPI 15.620 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6Q 0.320 -0.095
KLSE MARKET WATCH - KLSE TOP LOSERSCANONE 3.650 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSRHBBANK 5.510 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8B 0.395 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6S 0.315 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6V 0.460 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSHAIO 2.230 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8A 0.545 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSSERNKOU-WA 0.275 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6P 0.215 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6N 0.100 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSCHINWEL 1.820 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSMISC 7.150 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSA50CHIN-H29 0.270 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSFBMKLCI-H6V 0.125 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSPERMAJU 0.520 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSIMASPRO 2.280 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSDUFU 1.570 -0.050


Close