Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Apr 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
26559.54
KLSE MARKET WATCH - KLSE TOP VOLUME+110.00
2905.03
KLSE MARKET WATCH - KLSE TOP VOLUME+4.58
12222.39
KLSE MARKET WATCH - KLSE TOP VOLUME+69.32
7459.88
KLSE MARKET WATCH - KLSE TOP VOLUME-11.44
3250.20
KLSE MARKET WATCH - KLSE TOP VOLUME-12.92
29963.26
KLSE MARKET WATCH - KLSE TOP VOLUME-161.42
3347.58
KLSE MARKET WATCH - KLSE TOP VOLUME-1.06
22090.12
KLSE MARKET WATCH - KLSE TOP VOLUME-187.85

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 2,008,254 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDYNACIA-PA 1,354,662 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST-WB 1,177,940 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEIMPIANA 937,805 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEORION 715,002 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEIWCITY 582,945 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5D 576,218 -0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 490,910 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 455,419 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMACPIE 419,282 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEVIVOCOM 381,604 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEINARI 348,891 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG-WA 340,733 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6G 328,892 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEIRIS 328,114 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESEACERA 285,983 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMENEXGRAM 276,480 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5C 264,557 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMENETX 254,606 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 253,175 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEPRESBHD 242,478 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEDAYA 236,642 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKAREX 219,671 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEDAYANG 218,426 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEORION-WA 203,588 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEECONBHD 203,149 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEMAYBANK 198,024 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEBAHVEST 190,208 +0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL 186,783 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEPERMAJU 179,071 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEBARAKAH 173,522 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEVSOLAR 166,836 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHUAAN 153,235 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 149,752 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 144,945 +0.010

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 146.600 +0.500
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 36.260 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 24.820 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA 4.150 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSTIMECOM 9.000 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTASEK 5.200 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTOYOINK 0.850 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 12.160 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 7.120 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSGTRONIC 2.000 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 34.800 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSHSSEB 1.130 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSINARI 1.830 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSPHARMA 2.180 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSSCOMNET 0.885 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSAMBANK 4.490 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSMISC 6.750 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSTAANN 2.390 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSWPRTS 3.770 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 7.800 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSBAHVEST 0.620 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSDWL-WA 0.445 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSDWL-PA 0.530 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSMI 2.220 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSPADINI 3.950 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSEKOVEST 0.590 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSTGUAN 2.520 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSPERSTIM 4.900 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSDUFU 1.840 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSKAWAN 1.640 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSDWL 1.100 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSFRONTKN 1.280 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSINARI-WB 1.280 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSFBMKLCI-H6Z 0.335 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSMAGNUM 2.380 +0.040

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 17.220 -0.280
KLSE MARKET WATCH - KLSE TOP LOSERSHEIM 24.380 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSALLIANZ 13.400 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 37.700 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSPETDAG 24.760 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSBKAWAN 16.820 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSGENP-WA 2.510 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSIGBB 2.630 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSMAXIS 5.410 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSASIAFLE 2.450 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSMSM 1.490 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHIGHTEC 1.200 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSGDEX-CO 0.060 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5B 0.955 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 25.480 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSYINSON-CY 0.070 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSSP500-CG 0.985 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSTOPGLOV 4.480 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSLAFMSIA-CF 0.080 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSPTARAS 2.310 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSTIENWAH 1.400 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSBJFOOD 1.670 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSUMW 5.590 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5G 0.610 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSMFLOUR-LA 1.440 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSKLUANG 3.230 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSSP500-CI 1.090 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 19.940 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSLATITUD 3.970 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSQUALITY 0.750 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSSKPRES-CR 0.090 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 5.740 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSGENM-C57 0.095 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5J 0.825 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5E 0.740 -0.055


Close