Highlights:
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 02 Dec 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
PPB 17.060 17.040 17.500 650 17.500 17.520 20 +0.440 +2.6 8,159
TAFI 2.060 2.070 2.290 650 2.280 2.290 612 +0.230 +11.2 174,766
KLK 20.600 20.800 20.820 373 20.820 20.900 76 +0.220 +1.1 5,877
PANAMY 29.500 29.460 29.700 11 29.300 29.700 10 +0.200 +0.7 33
PMBTECH-WA 9.000 9.190 9.150 2 9.020 9.140 2 +0.150 +1.7 9
CHINHIN 1.770 1.760 1.900 110 1.890 1.900 511 +0.130 +7.3 16,116
CIMB 5.030 5.010 5.160 3488 5.160 5.170 378 +0.130 +2.6 187,148
LCTITAN 2.180 2.180 2.300 192 2.300 2.310 107 +0.120 +5.5 20,528
PMBTECH 12.200 12.240 12.320 160 12.200 12.320 1 +0.120 +1.0 796
DIGI 4.080 4.070 4.190 32 4.100 4.190 708 +0.110 +2.7 28,110
SP500-HZ 1.190 1.290 1.290 0 0.000 0.000 0 +0.100 +8.4 17
HLIND 8.900 8.960 9.000 145 9.000 9.020 5 +0.100 +1.1 4,060
SNC 0.670 0.670 0.765 435 0.760 0.765 250 +0.095 +14.2 287,930
KLCC 6.420 6.450 6.500 71 6.500 6.550 25 +0.080 +1.2 280
BOXPAK 1.210 1.310 1.290 135 1.210 1.280 7 +0.080 +6.6 12
MGRC 2.300 2.290 2.380 150 2.370 2.380 705 +0.080 +3.5 159,304
KUCHAI 1.770 1.770 1.850 21 1.780 1.850 72 +0.080 +4.5 70
RAPID 9.880 9.860 9.950 5 9.520 9.950 50 +0.070 +0.7 1,006
TOPGLOV 2.740 2.850 2.810 2056 2.800 2.810 3204 +0.070 +2.6 521,679
CHINAETF-MYR 6.500 6.500 6.570 11 6.510 6.540 1 +0.070 +1.1 18
ENRA 0.900 0.880 0.965 1 0.960 0.970 50 +0.065 +7.2 2,223
HAPSENG 7.660 7.630 7.720 100 7.660 7.720 15 +0.060 +0.8 5,259
AMBANK 3.090 3.090 3.150 1739 3.150 3.160 152 +0.060 +1.9 30,315
UMSNGB 1.100 1.160 1.160 30 1.120 1.160 180 +0.060 +5.5 15
SIMEPLT 3.730 3.750 3.790 2 3.790 3.800 118 +0.060 +1.6 19,224
SP500-HX 0.410 0.470 0.465 50 0.455 0.000 0 +0.055 +13.4 15,653
HSTECH-HG 0.345 0.400 0.400 0 0.000 0.000 0 +0.055 +15.9 110
LYSAGHT 1.990 2.000 2.040 70 1.990 2.040 60 +0.050 +2.5 100
SCGM 2.530 2.550 2.580 56 2.550 2.580 48 +0.050 +2.0 5,207
QL 4.700 4.770 4.750 3132 4.750 4.760 40 +0.050 +1.1 10,235
APEX 1.050 1.050 1.100 55 1.080 1.100 268 +0.050 +4.8 1,900
CHINTEK 7.300 7.350 7.350 29 7.300 7.400 2 +0.050 +0.7 50
UTDPLT 13.840 13.800 13.880 9 13.840 13.880 60 +0.040 +0.3 788
IOICORP 3.700 3.700 3.740 10 3.730 3.740 6 +0.040 +1.1 18,956


Close