Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
HARTA |
12.320 |
12.500 |
13.000 |
205 |
12.980 |
13.000 |
2383 |
+0.680 |
+5.5 |
99,566 |
SUPERMX |
6.530 |
6.700 |
7.000 |
2 |
6.990 |
7.000 |
22051 |
+0.470 |
+7.2 |
476,129 |
TENCENT-C9 |
0.550 |
0.500 |
0.900 |
25 |
0.900 |
0.000 |
0 |
+0.350 |
+63.6 |
1,349 |
KOSSAN |
4.190 |
4.270 |
4.500 |
286 |
4.480 |
4.500 |
8572 |
+0.310 |
+7.4 |
198,765 |
SCIENTX-WC |
0.605 |
0.895 |
0.905 |
4174 |
0.905 |
0.000 |
0 |
+0.300 |
+49.6 |
66,920 |
PARAGON |
0.970 |
0.990 |
1.270 |
3589 |
1.270 |
0.000 |
0 |
+0.300 |
+30.9 |
39,247 |
KPOWER-WA |
0.005 |
0.305 |
0.305 |
701702 |
0.305 |
0.000 |
0 |
+0.300 |
+6000.0 |
8,698 |
HSI-CBJ |
0.255 |
0.545 |
0.545 |
39 |
0.255 |
0.000 |
0 |
+0.290 |
+113.7 |
50 |
HSI-CFM |
1.240 |
1.520 |
1.520 |
0 |
0.000 |
0.000 |
0 |
+0.280 |
+22.6 |
14 |
TOPGLOV |
6.250 |
6.350 |
6.520 |
153 |
6.520 |
6.530 |
1055 |
+0.270 |
+4.3 |
541,137 |
SOLUTN-WA |
0.870 |
0.870 |
1.100 |
2403 |
1.100 |
1.110 |
250 |
+0.230 |
+26.4 |
106,317 |
SOLUTN |
1.150 |
1.150 |
1.370 |
5471 |
1.370 |
1.380 |
3422 |
+0.220 |
+19.1 |
590,886 |
CHINAETF-MYR |
9.270 |
9.410 |
9.480 |
1 |
9.400 |
0.000 |
0 |
+0.210 |
+2.3 |
1,345 |
PLS |
0.980 |
1.020 |
1.190 |
432 |
1.190 |
1.200 |
412 |
+0.210 |
+21.4 |
14,773 |
SUPERMX-C90 |
2.350 |
2.550 |
2.540 |
50 |
2.400 |
2.800 |
5 |
+0.190 |
+8.1 |
216 |
HSI-CBR |
0.620 |
0.625 |
0.800 |
100 |
0.730 |
0.810 |
130 |
+0.180 |
+29.0 |
23,532 |
MPI |
30.520 |
30.000 |
30.700 |
1 |
30.640 |
30.700 |
44 |
+0.180 |
+0.6 |
7,330 |
COMFORT |
3.130 |
3.200 |
3.300 |
18 |
3.290 |
3.300 |
137 |
+0.170 |
+5.4 |
142,064 |
MSC |
1.580 |
1.570 |
1.740 |
192 |
1.740 |
1.750 |
170 |
+0.160 |
+10.1 |
59,458 |
CAREPLS |
2.470 |
2.530 |
2.630 |
383 |
2.620 |
2.630 |
1261 |
+0.160 |
+6.5 |
334,286 |
HSI-CBM |
0.270 |
0.270 |
0.420 |
100 |
0.260 |
0.440 |
250 |
+0.150 |
+55.6 |
12,458 |
SUPERMX-C92 |
1.080 |
1.140 |
1.230 |
20 |
0.930 |
1.240 |
20 |
+0.150 |
+13.9 |
104 |
PLS-WA |
0.260 |
0.285 |
0.390 |
277 |
0.390 |
0.395 |
180 |
+0.130 |
+50.0 |
52,607 |
HSI-CFK |
0.545 |
0.590 |
0.670 |
100 |
0.625 |
0.675 |
100 |
+0.125 |
+22.9 |
3,007 |
TOPGLOV-C74 |
1.550 |
1.630 |
1.660 |
10 |
1.590 |
1.660 |
205 |
+0.110 |
+7.1 |
1,820 |
MILUX |
2.350 |
2.390 |
2.460 |
55 |
2.460 |
2.470 |
31 |
+0.110 |
+4.7 |
6,819 |
LYSAGHT |
2.100 |
2.300 |
2.210 |
4 |
2.220 |
2.250 |
150 |
+0.110 |
+5.2 |
573 |
CANSINO-C1 |
0.400 |
0.435 |
0.505 |
110 |
0.500 |
0.540 |
45 |
+0.105 |
+26.3 |
3,371 |
HSI-CFG |
0.525 |
0.620 |
0.630 |
500 |
0.360 |
0.000 |
0 |
+0.105 |
+20.0 |
610 |
HSI-CFH |
0.635 |
0.680 |
0.740 |
0 |
0.000 |
0.000 |
0 |
+0.105 |
+16.5 |
320 |
RUBEREX |
1.740 |
1.780 |
1.840 |
3426 |
1.840 |
1.850 |
13973 |
+0.100 |
+5.7 |
599,778 |
A50CHIN-C64 |
0.640 |
0.695 |
0.740 |
0 |
0.000 |
0.000 |
0 |
+0.100 |
+15.6 |
29,900 |
HARTA-C40 |
0.640 |
0.680 |
0.740 |
199 |
0.735 |
0.740 |
29 |
+0.100 |
+15.6 |
5,255 |
SUPERMX-C1S |
0.165 |
0.195 |
0.260 |
5865 |
0.260 |
0.265 |
1482 |
+0.095 |
+57.6 |
77,511 |
|
|