Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 137.200 138.500 138.200 +1.000 +0.73 344
7113 KLSE Top VolumeTOPGLOV 11.820 12.500 12.800 +0.980 +8.29 172,216
5168 KLSE Top VolumeHARTA 10.000 10.580 10.860 +0.860 +8.60 63,943
7106 KLSE Top VolumeSUPERMX 5.750 6.000 6.430 +0.680 +11.83 250,994
7084 KLSE Top VolumeQL 8.470 8.500 8.910 +0.440 +5.19 16,149
710683 KLSE Top VolumeSUPERMX-C83 2.750 2.850 3.170 +0.420 +15.27 784
710680 KLSE Top VolumeSUPERMX-C80 3.040 3.470 3.450 +0.410 +13.49 452
7153 KLSE Top VolumeKOSSAN 8.460 8.700 8.870 +0.410 +4.85 55,698
710678 KLSE Top VolumeSUPERMX-C78 2.030 2.190 2.370 +0.340 +16.75 9,130
2089 KLSE Top VolumeUTDPLT 13.520 13.600 13.860 +0.340 +2.51 762
710677 KLSE Top VolumeSUPERMX-C77 2.150 2.280 2.470 +0.320 +14.88 1,321
7081 KLSE Top VolumePHARMA 2.340 2.400 2.650 +0.310 +13.25 29,222
3689 KLSE Top VolumeF&N 31.600 31.600 31.900 +0.300 +0.95 479
3301 KLSE Top VolumeHLIND 8.160 8.230 8.450 +0.290 +3.55 229
710688 KLSE Top VolumeSUPERMX-C88 1.000 1.110 1.290 +0.290 +29.00 56,588
711368 KLSE Top VolumeTOPGLOV-C68 0.655 0.780 0.930 +0.275 +41.98 3,752
710687 KLSE Top VolumeSUPERMX-C87 1.640 1.810 1.890 +0.250 +15.24 2,478
3816 KLSE Top VolumeMISC 8.080 8.240 8.330 +0.250 +3.09 15,857
5126 KLSE Top VolumeSOP 2.850 2.980 3.080 +0.230 +8.07 4,593
710672 KLSE Top VolumeSUPERMX-C72 1.370 1.540 1.590 +0.220 +16.06 5,115
710679 KLSE Top VolumeSUPERMX-C79 1.640 1.870 1.860 +0.220 +13.41 52
711372 KLSE Top VolumeTOPGLOV-C72 0.865 0.980 1.080 +0.215 +24.86 19,470
711366 KLSE Top VolumeTOPGLOV-C66 1.470 1.710 1.680 +0.210 +14.29 155
5183 KLSE Top VolumePCHEM 5.900 5.810 6.110 +0.210 +3.56 25,520
7216 KLSE Top VolumeKAWAN 1.500 1.540 1.700 +0.200 +13.33 6,989
710682 KLSE Top VolumeSUPERMX-C82 1.060 1.300 1.260 +0.200 +18.87 4,442
710686 KLSE Top VolumeSUPERMX-C86 1.340 1.450 1.540 +0.200 +14.93 6,668
5031 KLSE Top VolumeTIMECOM 11.280 11.280 11.480 +0.200 +1.77 2,651
2127 KLSE Top VolumeCOMFORT 2.860 3.010 3.060 +0.200 +6.99 481,718
7277 KLSE Top VolumeDIALOG 3.590 3.620 3.780 +0.190 +5.29 29,643
711363 KLSE Top VolumeTOPGLOV-C63 1.430 1.640 1.620 +0.190 +13.29 2,581
711373 KLSE Top VolumeTOPGLOV-C73 0.635 0.730 0.825 +0.190 +29.92 57,630
711370 KLSE Top VolumeTOPGLOV-C70 0.900 1.090 1.090 +0.190 +21.11 1,480
0656CL KLSE Top VolumeSP500-CL 0.895 1.080 1.080 +0.185 +20.67 20


Close