Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Jul 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7172WA KLSE Top VolumePMBTECH-WA 0.990 1.000 1.290 +0.300 +30.30 6,366
3867 KLSE Top VolumeMPI 11.280 11.280 11.520 +0.240 +2.13 1,258
7006 KLSE Top VolumeLATITUD 3.410 3.450 3.640 +0.230 +6.74 536
0201 KLSE Top VolumeNOVA 0.550 0.650 0.760 +0.210 +38.18 879,204
7172 KLSE Top VolumePMBTECH 3.270 3.250 3.470 +0.200 +6.12 3,817
4707 KLSE Top VolumeNESTLE 147.800 147.200 148.000 +0.200 +0.14 753
06514C KLSE Top VolumeHSI-H4C 0.860 0.930 1.020 +0.160 +18.60 264
5008 KLSE Top VolumeHARISON 3.700 3.780 3.850 +0.150 +4.05 40
7089 KLSE Top VolumeLIIHEN 2.570 2.580 2.720 +0.150 +5.84 7,468
8621 KLSE Top VolumeLPI 16.760 17.000 16.900 +0.140 +0.84 488
4731 KLSE Top VolumeSCIENTX 7.820 7.850 7.950 +0.130 +1.66 1,110
0138 KLSE Top VolumeMYEG 1.120 1.130 1.240 +0.120 +10.71 1,591,066
06514R KLSE Top VolumeHSI-H4R 1.000 1.050 1.120 +0.120 +12.00 54
8613 KLSE Top VolumeENRA 2.280 2.380 2.400 +0.120 +5.26 100
06514H KLSE Top VolumeHSI-H4H 1.160 1.170 1.270 +0.110 +9.48 120
2089 KLSE Top VolumeUTDPLT 26.420 26.780 26.520 +0.100 +0.38 200
5196 KLSE Top VolumeBJFOOD 1.460 1.470 1.560 +0.100 +6.85 4,036
7088 KLSE Top VolumePOHUAT 1.310 1.320 1.410 +0.100 +7.63 5,872
2291WA KLSE Top VolumeGENP-WA 1.510 1.570 1.600 +0.090 +5.96 26
7172LA KLSE Top VolumePMBTECH-LA 3.120 3.040 3.210 +0.090 +2.88 1,343
8869 KLSE Top VolumePMETAL 4.310 4.350 4.400 +0.090 +2.09 34,876
7034WA KLSE Top VolumeTGUAN-WA 1.100 1.180 1.180 +0.080 +7.27 332
5095WB KLSE Top VolumeHEVEA-WB 0.500 0.535 0.580 +0.080 +16.00 231
5095 KLSE Top VolumeHEVEA 0.780 0.785 0.860 +0.080 +10.26 67,131
2658 KLSE Top VolumeAJI 21.720 21.720 21.800 +0.080 +0.37 95
06504R KLSE Top VolumeFBMKLCI-H4R 0.265 0.345 0.345 +0.080 +30.19 5
03008 KLSE Top VolumeSLIC 0.350 0.430 0.430 +0.080 +22.86 10
7233 KLSE Top VolumeDUFU 1.050 1.050 1.120 +0.070 +6.67 11,004
5073 KLSE Top VolumeNAIM 0.655 0.660 0.725 +0.070 +10.69 16,438
5200 KLSE Top VolumeUOADEV 2.400 2.400 2.470 +0.070 +2.92 7,374
1589 KLSE Top VolumeIWCITY 0.745 0.790 0.810 +0.065 +8.72 1,454,251
03005 KLSE Top VolumeMHCARE 0.340 0.380 0.400 +0.060 +17.65 300
1066 KLSE Top VolumeRHBBANK 5.340 5.340 5.400 +0.060 +1.12 15,365
3204 KLSE Top VolumeGKENT 1.410 1.420 1.470 +0.060 +4.26 614,022
5010 KLSE Top VolumeTONGHER 3.400 3.420 3.460 +0.060 +1.76 350

Close