Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 06 Dec 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2445 KLSE Top VolumeKLK 23.740 23.760 24.160 +0.420 +1.77 9,994
6033 KLSE Top VolumePETGAS 15.500 15.500 15.800 +0.300 +1.94 3,078
5032 KLSE Top VolumeBIPORT 4.150 4.350 4.350 +0.200 +4.82 1
3816 KLSE Top VolumeMISC 8.150 8.300 8.330 +0.180 +2.21 14,994
5347 KLSE Top VolumeTENAGA 13.260 13.220 13.420 +0.160 +1.21 18,135
1929 KLSE Top VolumeCHINTEK 6.450 6.500 6.600 +0.150 +2.33 87
0200 KLSE Top VolumeREVENUE 1.940 1.940 2.080 +0.140 +7.22 76,065
1899 KLSE Top VolumeBKAWAN 15.700 15.800 15.840 +0.140 +0.89 434
5292 KLSE Top VolumeUWC 2.610 2.620 2.750 +0.140 +5.36 36,082
5285 KLSE Top VolumeSIMEPLT 5.150 5.100 5.280 +0.130 +2.52 70,317
7184WA KLSE Top VolumeG3-WA 2.260 2.290 2.380 +0.120 +5.31 240
7184 KLSE Top VolumeG3 2.520 2.530 2.630 +0.110 +4.37 1,335
9148 KLSE Top VolumeADVPKG 2.060 2.170 2.170 +0.110 +5.34 20
2216 KLSE Top VolumeIJMPLNT 1.870 1.950 1.980 +0.110 +5.88 23,907
4731 KLSE Top VolumeSCIENTX 9.280 9.280 9.390 +0.110 +1.19 6,128
2089 KLSE Top VolumeUTDPLT 26.000 26.100 26.100 +0.100 +0.38 10,050
5012 KLSE Top VolumeTAANN 3.100 3.100 3.200 +0.100 +3.23 7,401
9059 KLSE Top VolumeTSH 1.240 1.260 1.330 +0.090 +7.26 30,847
5983 KLSE Top VolumeMBMR 3.750 3.780 3.840 +0.090 +2.40 8,616
2755 KLSE Top VolumeFCW 0.610 0.700 0.700 +0.090 +14.75 1
0127 KLSE Top VolumeJHM 1.420 1.420 1.510 +0.090 +6.34 73,560
4243 KLSE Top VolumeWTK 0.535 0.535 0.620 +0.085 +15.89 211,235
5286 KLSE Top VolumeMI 1.750 1.760 1.830 +0.080 +4.57 40,518
5138 KLSE Top VolumeHSPLANT 1.730 1.760 1.810 +0.080 +4.62 5,308
5027 KLSE Top VolumeKMLOONG 1.370 1.380 1.450 +0.080 +5.84 5,906
4065 KLSE Top VolumePPB 18.240 18.220 18.320 +0.080 +0.44 1,441
3336 KLSE Top VolumeIJM 2.000 2.030 2.080 +0.080 +4.00 21,033
3026 KLSE Top VolumeDLADY 50.220 50.300 50.300 +0.080 +0.16 46
2658 KLSE Top VolumeAJI 15.120 15.200 15.200 +0.080 +0.53 26
2453 KLSE Top VolumeKLUANG 3.330 3.350 3.410 +0.080 +2.40 250
0200WA KLSE Top VolumeREVENUE-WA 0.865 0.875 0.945 +0.080 +9.25 90,332
0083 KLSE Top VolumeNOTION 0.895 0.895 0.970 +0.075 +8.38 114,007
06517V KLSE Top VolumeHSI-C7V 0.410 0.460 0.485 +0.075 +18.29 112
7218 KLSE Top VolumeTOCEAN 0.430 0.500 0.500 +0.070 +16.28 307
7087 KLSE Top VolumeMAGNI 2.520 2.530 2.590 +0.070 +2.78 10,510

Close