Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 20 May 2022

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
HLFG 19.100 19.200 19.500 5 19.320 19.500 52 +0.400 +2.1 2,070
PMBTECH-LA 16.200 16.560 16.560 5 16.320 0.000 0 +0.360 +2.2 1
KOBAY 3.200 3.380 3.510 74 3.510 3.520 47 +0.310 +9.7 32,649
PMBTECH-WA 2.550 2.700 2.810 10 2.710 2.810 10 +0.260 +10.2 172
SAM 4.150 4.280 4.400 52 4.320 4.400 80 +0.250 +6.0 3,766
HSI-CJO 0.730 0.975 0.975 21 0.975 0.000 0 +0.245 +33.6 851
SOP 5.720 5.670 5.940 190 5.930 5.940 282 +0.220 +3.8 18,488
TOCEAN 2.390 2.390 2.600 92 2.600 2.610 11 +0.210 +8.8 1,752
TEXCHEM 3.460 3.480 3.670 90 3.670 3.680 251 +0.210 +6.1 11,876
GENETEC 2.250 2.300 2.440 566 2.430 2.440 14697 +0.190 +8.4 141,810
PMBTECH 3.190 3.250 3.380 266 3.360 3.380 82 +0.190 +6.0 7,152
F&N 20.400 20.600 20.580 33 20.580 20.660 1 +0.180 +0.9 893
PMETAL 5.080 5.130 5.260 27 5.260 5.280 5 +0.180 +3.5 90,512
TOYOVEN-WB 0.255 0.255 0.430 100 0.425 0.430 2225 +0.175 +68.6 80,109
BONIA 2.600 2.650 2.770 206 2.770 2.780 30 +0.170 +6.5 33,733
SAB 3.880 4.000 4.040 9 4.040 4.050 10 +0.160 +4.1 704
AEONCR 15.140 15.240 15.300 1 15.140 15.300 10 +0.160 +1.1 840
TAANN 5.340 5.260 5.480 200 5.480 5.500 2 +0.140 +2.6 27,866
PPB 17.120 17.300 17.260 50 17.140 17.260 3742 +0.140 +0.8 6,720
BKAWAN 27.560 27.560 27.700 6 27.700 27.900 10 +0.140 +0.5 285
PADINI 3.310 3.330 3.450 10 3.450 3.460 136 +0.140 +4.2 8,262
PETDAG 21.260 21.380 21.400 425 21.400 21.500 17 +0.140 +0.7 3,203
GREATEC 3.610 3.660 3.740 10 3.720 3.740 402 +0.130 +3.6 27,150
HSI-CJC 0.720 0.780 0.845 50 0.700 0.950 50 +0.125 +17.4 11,609
RAPID 11.860 11.880 11.980 5 11.960 11.980 52 +0.120 +1.0 373
TOYOVEN 0.650 0.650 0.770 51 0.765 0.770 36 +0.120 +18.5 35,491
FLBHD 1.400 1.440 1.520 233 1.510 1.520 334 +0.120 +8.6 13,229
AIRPORT 6.350 6.460 6.470 70 6.420 6.470 63 +0.120 +1.9 36,467
MCEMENT 2.500 2.520 2.620 1 2.620 2.640 8 +0.120 +4.8 5,753
CHINAETF-MYR 4.820 4.950 4.940 19 4.820 4.960 71 +0.120 +2.5 15
HSI-CJH 0.530 0.590 0.650 500 0.575 0.640 20 +0.120 +22.6 4,960
VITROX 7.150 7.150 7.260 19 7.250 7.260 1238 +0.110 +1.5 541
FCW 1.050 1.100 1.160 100 1.070 1.180 30 +0.110 +10.5 210
YINSON 2.390 2.400 2.490 424 2.460 2.490 995 +0.100 +4.2 32,956


Close