Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 2445 |
 KLK |
23.740 |
23.760 |
24.160 |
+0.420 |
+1.77 |
9,994 |
| 6033 |
PETGAS |
15.500 |
15.500 |
15.800 |
+0.300 |
+1.94 |
3,078 |
| 5032 |
BIPORT |
4.150 |
4.350 |
4.350 |
+0.200 |
+4.82 |
1 |
| 3816 |
MISC |
8.150 |
8.300 |
8.330 |
+0.180 |
+2.21 |
14,994 |
| 5347 |
TENAGA |
13.260 |
13.220 |
13.420 |
+0.160 |
+1.21 |
18,135 |
| 1929 |
CHINTEK |
6.450 |
6.500 |
6.600 |
+0.150 |
+2.33 |
87 |
| 0200 |
REVENUE |
1.940 |
1.940 |
2.080 |
+0.140 |
+7.22 |
76,065 |
| 1899 |
BKAWAN |
15.700 |
15.800 |
15.840 |
+0.140 |
+0.89 |
434 |
| 5292 |
UWC |
2.610 |
2.620 |
2.750 |
+0.140 |
+5.36 |
36,082 |
| 5285 |
SIMEPLT |
5.150 |
5.100 |
5.280 |
+0.130 |
+2.52 |
70,317 |
| 7184WA |
G3-WA |
2.260 |
2.290 |
2.380 |
+0.120 |
+5.31 |
240 |
| 7184 |
G3 |
2.520 |
2.530 |
2.630 |
+0.110 |
+4.37 |
1,335 |
| 9148 |
ADVPKG |
2.060 |
2.170 |
2.170 |
+0.110 |
+5.34 |
20 |
| 2216 |
IJMPLNT |
1.870 |
1.950 |
1.980 |
+0.110 |
+5.88 |
23,907 |
| 4731 |
SCIENTX |
9.280 |
9.280 |
9.390 |
+0.110 |
+1.19 |
6,128 |
| 2089 |
UTDPLT |
26.000 |
26.100 |
26.100 |
+0.100 |
+0.38 |
10,050 |
| 5012 |
TAANN |
3.100 |
3.100 |
3.200 |
+0.100 |
+3.23 |
7,401 |
| 9059 |
TSH |
1.240 |
1.260 |
1.330 |
+0.090 |
+7.26 |
30,847 |
| 5983 |
MBMR |
3.750 |
3.780 |
3.840 |
+0.090 |
+2.40 |
8,616 |
| 2755 |
FCW |
0.610 |
0.700 |
0.700 |
+0.090 |
+14.75 |
1 |
| 0127 |
JHM |
1.420 |
1.420 |
1.510 |
+0.090 |
+6.34 |
73,560 |
| 4243 |
WTK |
0.535 |
0.535 |
0.620 |
+0.085 |
+15.89 |
211,235 |
| 5286 |
MI |
1.750 |
1.760 |
1.830 |
+0.080 |
+4.57 |
40,518 |
| 5138 |
HSPLANT |
1.730 |
1.760 |
1.810 |
+0.080 |
+4.62 |
5,308 |
| 5027 |
KMLOONG |
1.370 |
1.380 |
1.450 |
+0.080 |
+5.84 |
5,906 |
| 4065 |
PPB |
18.240 |
18.220 |
18.320 |
+0.080 |
+0.44 |
1,441 |
| 3336 |
IJM |
2.000 |
2.030 |
2.080 |
+0.080 |
+4.00 |
21,033 |
| 3026 |
DLADY |
50.220 |
50.300 |
50.300 |
+0.080 |
+0.16 |
46 |
| 2658 |
AJI |
15.120 |
15.200 |
15.200 |
+0.080 |
+0.53 |
26 |
| 2453 |
KLUANG |
3.330 |
3.350 |
3.410 |
+0.080 |
+2.40 |
250 |
| 0200WA |
REVENUE-WA |
0.865 |
0.875 |
0.945 |
+0.080 |
+9.25 |
90,332 |
| 0083 |
NOTION |
0.895 |
0.895 |
0.970 |
+0.075 |
+8.38 |
114,007 |
| 06517V |
HSI-C7V |
0.410 |
0.460 |
0.485 |
+0.075 |
+18.29 |
112 |
| 7218 |
TOCEAN |
0.430 |
0.500 |
0.500 |
+0.070 |
+16.28 |
307 |
| 7087 |
MAGNI |
2.520 |
2.530 |
2.590 |
+0.070 |
+2.78 |
10,510 |
|
|