Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Oct 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5139 KLSE Top VolumeAEONCR 15.600 15.500 16.400 +0.800 +5.13 4,787
4731 KLSE Top VolumeSCIENTX 9.070 9.070 9.500 +0.430 +4.74 5,537
3255 KLSE Top VolumeHEIM 25.240 25.100 25.460 +0.220 +0.87 480
3689 KLSE Top VolumeF&N 35.000 34.800 35.200 +0.200 +0.57 1,961
3867 KLSE Top VolumeMPI 10.400 10.440 10.600 +0.200 +1.92 9,563
5819 KLSE Top VolumeHLBANK 16.840 16.820 17.000 +0.160 +0.95 15,523
5102 KLSE Top VolumeGCB 4.780 4.800 4.920 +0.140 +2.93 13,984
016633 KLSE Top VolumeINARI-C33 0.465 0.600 0.600 +0.135 +29.03 3
5105 KLSE Top VolumeCANONE 3.250 3.260 3.380 +0.130 +4.00 1,827
5163 KLSE Top VolumeSEB 0.620 0.660 0.740 +0.120 +19.35 9,121
4162 KLSE Top VolumeBAT 19.700 19.700 19.820 +0.120 +0.61 9,015
1818 KLSE Top VolumeBURSA 6.080 6.080 6.190 +0.110 +1.81 11,150
7052 KLSE Top VolumePADINI 3.620 3.650 3.720 +0.100 +2.76 9,329
7103 KLSE Top VolumeSPRITZER 2.300 2.400 2.400 +0.100 +4.35 1
2852 KLSE Top VolumeCMSB 2.370 2.380 2.470 +0.100 +4.22 16,429
0128 KLSE Top VolumeFRONTKN 1.800 1.810 1.900 +0.100 +5.56 88,639
7160 KLSE Top VolumePENTA 4.570 4.600 4.660 +0.090 +1.97 18,988
5292 KLSE Top VolumeUWC 1.810 1.840 1.900 +0.090 +4.97 63,610
5014 KLSE Top VolumeAIRPORT 8.040 7.980 8.130 +0.090 +1.12 75,172
5245 KLSE Top VolumeCARING 2.220 2.220 2.300 +0.080 +3.60 1,198
7022 KLSE Top VolumeGTRONIC 2.120 2.130 2.200 +0.080 +3.77 107,613
2488 KLSE Top VolumeABMB 2.860 2.860 2.940 +0.080 +2.80 77,988
06517R KLSE Top VolumeHSI-C7R 0.845 0.920 0.920 +0.075 +8.88 250
1015 KLSE Top VolumeAMBANK 3.950 3.900 4.020 +0.070 +1.77 40,777
3069 KLSE Top VolumeMFCB 4.340 4.340 4.410 +0.070 +1.61 12,444
3794 KLSE Top VolumeMCEMENT 2.950 2.920 3.020 +0.070 +2.37 164
5436 KLSE Top VolumePERSTIM 4.520 4.550 4.590 +0.070 +1.55 11
6139 KLSE Top VolumeTAKAFUL 6.220 6.240 6.290 +0.070 +1.13 10,391
9334 KLSE Top VolumeKESM 7.550 7.680 7.620 +0.070 +0.93 328
9237 KLSE Top VolumeSCIB 1.320 1.320 1.390 +0.070 +5.30 10,681
06516W KLSE Top VolumeHSI-H6W 0.575 0.575 0.640 +0.065 +11.30 2,000
3069WA KLSE Top VolumeMFCB-WA 2.110 2.090 2.170 +0.060 +2.84 4,444
3883 KLSE Top VolumeMUDA 1.570 1.580 1.630 +0.060 +3.82 2,796
5184 KLSE Top VolumeCYPARK 1.360 1.370 1.420 +0.060 +4.41 18,583
7184 KLSE Top VolumeG3 3.500 3.530 3.560 +0.060 +1.71 10,667

Close