Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 30 Oct 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
9806 KLSE Top VolumeNATWIDE 0.295 0.295 0.595 +0.300 +101.69 719,440
0656HP KLSE Top VolumeSP500-HP 1.140 1.320 1.350 +0.210 +18.42 3,092
0651DT KLSE Top VolumeHSI-HDT 1.300 1.480 1.480 +0.180 +13.85 100
2062WC KLSE Top VolumeHARBOUR-WC 0.080 0.080 0.260 +0.180 +225.00 447,425
9148 KLSE Top VolumeADVPKG 2.180 2.350 2.350 +0.170 +7.80 6
0651BN KLSE Top VolumeHSI-CBN 0.005 0.215 0.175 +0.170 +3400.00 283
0829EA KLSE Top VolumeCHINAETF-MYR 7.750 7.910 7.910 +0.160 +2.06 6
4162 KLSE Top VolumeBAT 9.950 10.060 10.100 +0.150 +1.51 8,535
0651DJ KLSE Top VolumeHSI-HDJ 0.710 0.890 0.850 +0.140 +19.72 250
7222 KLSE Top VolumeIMASPRO 2.050 2.090 2.180 +0.130 +6.34 622
7765 KLSE Top VolumeRAPID 6.130 6.200 6.250 +0.120 +1.96 823
0820EA KLSE Top VolumeFBMKLCI-EA 1.570 1.570 1.670 +0.100 +6.37 36
0651DR KLSE Top VolumeHSI-HDR 0.420 0.450 0.515 +0.095 +22.62 540
0656HO KLSE Top VolumeSP500-HO 0.800 0.875 0.890 +0.090 +11.25 2,052
0651DX KLSE Top VolumeHSI-HDX 0.425 0.440 0.505 +0.080 +18.82 4,190
070349 KLSE Top VolumeA50CHIN-H49 0.565 0.650 0.645 +0.080 +14.16 160
9695 KLSE Top VolumePLS 0.855 0.860 0.935 +0.080 +9.36 203,177
0651DM KLSE Top VolumeHSI-HDM 0.490 0.520 0.565 +0.075 +15.31 27,770
2879 KLSE Top VolumeCCM 1.900 1.910 1.970 +0.070 +3.68 54,486
710689 KLSE Top VolumeSUPERMX-C89 5.420 5.470 5.490 +0.070 +1.29 120
0825EA KLSE Top VolumeMETFSID 0.601 0.670 0.670 +0.069 +11.48 15
0656HN KLSE Top VolumeSP500-HN 0.485 0.530 0.550 +0.065 +13.40 40,981
5172WA KLSE Top VolumeKSTAR-WA 0.245 0.245 0.310 +0.065 +26.53 146,054
9695WA KLSE Top VolumePLS-WA 0.180 0.180 0.245 +0.065 +36.11 17,804
0651DO KLSE Top VolumeHSI-HDO 1.600 1.660 1.660 +0.060 +3.75 50
3158 KLSE Top VolumeYNHPROP 2.750 2.730 2.810 +0.060 +2.18 587
0651DD KLSE Top VolumeHSI-HDD 0.055 0.075 0.110 +0.055 +100.00 9,608
0651DI KLSE Top VolumeHSI-HDI 0.330 0.350 0.385 +0.055 +16.67 53,925
8613 KLSE Top VolumeENRA 0.650 0.680 0.700 +0.050 +7.69 402
5029 KLSE Top VolumeFAREAST 2.500 2.510 2.550 +0.050 +2.00 45
0650AM KLSE Top VolumeFBMKLCI-HAM 0.330 0.335 0.380 +0.050 +15.15 5,650
5079 KLSE Top VolumeGETS 0.945 0.945 0.990 +0.045 +4.76 84,057
5000 KLSE Top VolumeHUMEIND 0.735 0.735 0.780 +0.045 +6.12 1,243
0651DZ KLSE Top VolumeHSI-HDZ 0.230 0.255 0.275 +0.045 +19.57 3,410


Close