Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
![Charting]()
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 4707 |
 NESTLE |
137.200 |
138.500 |
138.200 |
+1.000 |
+0.73 |
344 |
| 7113 |
TOPGLOV |
11.820 |
12.500 |
12.800 |
+0.980 |
+8.29 |
172,216 |
| 5168 |
HARTA |
10.000 |
10.580 |
10.860 |
+0.860 |
+8.60 |
63,943 |
| 7106 |
SUPERMX |
5.750 |
6.000 |
6.430 |
+0.680 |
+11.83 |
250,994 |
| 7084 |
QL |
8.470 |
8.500 |
8.910 |
+0.440 |
+5.19 |
16,149 |
| 710683 |
SUPERMX-C83 |
2.750 |
2.850 |
3.170 |
+0.420 |
+15.27 |
784 |
| 710680 |
SUPERMX-C80 |
3.040 |
3.470 |
3.450 |
+0.410 |
+13.49 |
452 |
| 7153 |
KOSSAN |
8.460 |
8.700 |
8.870 |
+0.410 |
+4.85 |
55,698 |
| 710678 |
SUPERMX-C78 |
2.030 |
2.190 |
2.370 |
+0.340 |
+16.75 |
9,130 |
| 2089 |
UTDPLT |
13.520 |
13.600 |
13.860 |
+0.340 |
+2.51 |
762 |
| 710677 |
SUPERMX-C77 |
2.150 |
2.280 |
2.470 |
+0.320 |
+14.88 |
1,321 |
| 7081 |
PHARMA |
2.340 |
2.400 |
2.650 |
+0.310 |
+13.25 |
29,222 |
| 3689 |
F&N |
31.600 |
31.600 |
31.900 |
+0.300 |
+0.95 |
479 |
| 3301 |
HLIND |
8.160 |
8.230 |
8.450 |
+0.290 |
+3.55 |
229 |
| 710688 |
SUPERMX-C88 |
1.000 |
1.110 |
1.290 |
+0.290 |
+29.00 |
56,588 |
| 711368 |
TOPGLOV-C68 |
0.655 |
0.780 |
0.930 |
+0.275 |
+41.98 |
3,752 |
| 710687 |
SUPERMX-C87 |
1.640 |
1.810 |
1.890 |
+0.250 |
+15.24 |
2,478 |
| 3816 |
MISC |
8.080 |
8.240 |
8.330 |
+0.250 |
+3.09 |
15,857 |
| 5126 |
SOP |
2.850 |
2.980 |
3.080 |
+0.230 |
+8.07 |
4,593 |
| 710672 |
SUPERMX-C72 |
1.370 |
1.540 |
1.590 |
+0.220 |
+16.06 |
5,115 |
| 710679 |
SUPERMX-C79 |
1.640 |
1.870 |
1.860 |
+0.220 |
+13.41 |
52 |
| 711372 |
TOPGLOV-C72 |
0.865 |
0.980 |
1.080 |
+0.215 |
+24.86 |
19,470 |
| 711366 |
TOPGLOV-C66 |
1.470 |
1.710 |
1.680 |
+0.210 |
+14.29 |
155 |
| 5183 |
PCHEM |
5.900 |
5.810 |
6.110 |
+0.210 |
+3.56 |
25,520 |
| 7216 |
KAWAN |
1.500 |
1.540 |
1.700 |
+0.200 |
+13.33 |
6,989 |
| 710682 |
SUPERMX-C82 |
1.060 |
1.300 |
1.260 |
+0.200 |
+18.87 |
4,442 |
| 710686 |
SUPERMX-C86 |
1.340 |
1.450 |
1.540 |
+0.200 |
+14.93 |
6,668 |
| 5031 |
TIMECOM |
11.280 |
11.280 |
11.480 |
+0.200 |
+1.77 |
2,651 |
| 2127 |
COMFORT |
2.860 |
3.010 |
3.060 |
+0.200 |
+6.99 |
481,718 |
| 7277 |
DIALOG |
3.590 |
3.620 |
3.780 |
+0.190 |
+5.29 |
29,643 |
| 711363 |
TOPGLOV-C63 |
1.430 |
1.640 |
1.620 |
+0.190 |
+13.29 |
2,581 |
| 711373 |
TOPGLOV-C73 |
0.635 |
0.730 |
0.825 |
+0.190 |
+29.92 |
57,630 |
| 711370 |
TOPGLOV-C70 |
0.900 |
1.090 |
1.090 |
+0.190 |
+21.11 |
1,480 |
| 0656CL |
SP500-CL |
0.895 |
1.080 |
1.080 |
+0.185 |
+20.67 |
20 |
|
|
