Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 0400GB |
 DIN045801028 |
100.700 |
102.000 |
102.000 |
+1.300 |
+1.29 |
4 |
| 3719 |
PANAMY |
37.700 |
37.700 |
38.000 |
+0.300 |
+0.80 |
5 |
| 7165 |
DWL |
1.100 |
1.110 |
1.310 |
+0.210 |
+19.09 |
41,387 |
| 3255 |
HEIM |
24.380 |
24.700 |
24.580 |
+0.200 |
+0.82 |
425 |
| 318265 |
GENTINGC65 |
0.150 |
0.325 |
0.315 |
+0.165 |
+110.00 |
1,800 |
| 4715 |
GENM |
3.080 |
3.100 |
3.240 |
+0.160 |
+5.19 |
185,288 |
| 1589 |
IWCITY |
0.860 |
0.990 |
1.020 |
+0.160 |
+18.60 |
1,684,374 |
| 0656HH |
SP500-HH |
0.190 |
0.350 |
0.350 |
+0.160 |
+84.21 |
1 |
| 7233 |
DUFU |
1.840 |
1.860 |
2.000 |
+0.160 |
+8.70 |
111,266 |
| 7765 |
RAPID |
5.740 |
5.740 |
5.890 |
+0.150 |
+2.61 |
13,070 |
| 2089 |
UTDPLT |
27.560 |
27.800 |
27.700 |
+0.140 |
+0.51 |
18 |
| 1163 |
ALLIANZ |
13.400 |
13.500 |
13.540 |
+0.140 |
+1.04 |
495 |
| 5819 |
HLBANK |
19.940 |
20.000 |
20.080 |
+0.140 |
+0.70 |
5,851 |
| 7207 |
SUCCESS |
0.810 |
0.850 |
0.940 |
+0.130 |
+16.05 |
46,977 |
| 7165WA |
DWL-WA |
0.445 |
0.445 |
0.555 |
+0.110 |
+24.72 |
107,931 |
| 7052 |
PADINI |
3.950 |
3.950 |
4.050 |
+0.100 |
+2.53 |
9,173 |
| 5533 |
OCB |
0.450 |
0.450 |
0.550 |
+0.100 |
+22.22 |
119 |
| 1082 |
HLFG |
18.960 |
19.000 |
19.060 |
+0.100 |
+0.53 |
1,658 |
| 2291WA |
GENP-WA |
2.510 |
2.560 |
2.610 |
+0.100 |
+3.98 |
170 |
| 5246 |
WPRTS |
3.770 |
3.770 |
3.870 |
+0.100 |
+2.65 |
3,941 |
| 9822 |
SAM |
8.060 |
8.100 |
8.150 |
+0.090 |
+1.12 |
96 |
| 1368 |
EDGENTA |
2.750 |
2.780 |
2.840 |
+0.090 |
+3.27 |
2,388 |
| 1155 |
MAYBANK |
9.000 |
9.020 |
9.090 |
+0.090 |
+1.00 |
44,776 |
| 8877 |
EKOVEST |
0.590 |
0.650 |
0.670 |
+0.080 |
+13.56 |
1,204,691 |
| 9466 |
KKB |
1.210 |
1.210 |
1.290 |
+0.080 |
+6.61 |
3,649 |
| 7165PA |
DWL-PA |
0.530 |
0.545 |
0.610 |
+0.080 |
+15.09 |
50,083 |
| 5225 |
IHH |
5.480 |
5.490 |
5.560 |
+0.080 |
+1.46 |
15,438 |
| 5099 |
AIRASIA |
2.430 |
2.450 |
2.500 |
+0.070 |
+2.88 |
47,274 |
| 5171 |
KIMLUN |
1.290 |
1.300 |
1.360 |
+0.070 |
+5.43 |
9,018 |
| 7160 |
PENTA |
4.150 |
4.180 |
4.220 |
+0.070 |
+1.69 |
17,842 |
| 0151WA |
KGB-WA |
0.800 |
0.820 |
0.865 |
+0.065 |
+8.13 |
2,584 |
| 8877WB |
EKOVEST-WB |
0.115 |
0.155 |
0.180 |
+0.065 |
+56.52 |
2,178,294 |
| 7029 |
MASTER |
0.760 |
0.760 |
0.825 |
+0.065 |
+8.55 |
6,493 |
| 0127 |
JHM |
1.280 |
1.280 |
1.340 |
+0.060 |
+4.69 |
78,928 |
| 5139 |
AEONCR |
16.840 |
16.840 |
16.900 |
+0.060 |
+0.36 |
39 |
|
|