Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Aug 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 35.340 35.840 35.900 +0.560 +1.58 1,454
5107 KLSE Top VolumeIQGROUP 1.450 1.480 1.880 +0.430 +29.66 11,185
3867 KLSE Top VolumeMPI 11.800 11.640 12.140 +0.340 +2.88 2,352
5681 KLSE Top VolumePETDAG 26.600 26.900 26.900 +0.300 +1.13 3,392
3026 KLSE Top VolumeDLADY 66.780 66.600 67.000 +0.220 +0.33 131
7172LA KLSE Top VolumePMBTECH-LA 3.270 3.490 3.490 +0.220 +6.73 1
3255 KLSE Top VolumeHEIM 22.120 22.180 22.280 +0.160 +0.72 215
7090 KLSE Top VolumeAHEALTH 7.250 7.300 7.400 +0.150 +2.07 441
3816 KLSE Top VolumeMISC 5.930 5.930 6.070 +0.140 +2.36 12,981
5436 KLSE Top VolumePERSTIM 5.180 5.180 5.300 +0.120 +2.32 879
5235SS KLSE Top VolumeKLCC 7.570 7.570 7.690 +0.120 +1.59 341
0090 KLSE Top VolumeELSOFT 3.070 3.110 3.190 +0.120 +3.91 20,352
7233 KLSE Top VolumeDUFU 1.910 1.920 2.020 +0.110 +5.76 32,431
5099 KLSE Top VolumeAIRASIA 3.380 3.400 3.490 +0.110 +3.25 104,698
5246 KLSE Top VolumeWPRTS 3.550 3.530 3.660 +0.110 +3.10 10,046
7134WA KLSE Top VolumePWF-WA 0.305 0.315 0.410 +0.105 +34.43 1,371
2445 KLSE Top VolumeKLK 24.580 24.680 24.680 +0.100 +0.41 2,540
2836 KLSE Top VolumeCARLSBG 19.000 19.040 19.100 +0.100 +0.53 4,186
7277 KLSE Top VolumeDIALOG 3.350 3.380 3.440 +0.090 +2.69 143,639
6012 KLSE Top VolumeMAXIS 5.660 5.690 5.750 +0.090 +1.59 13,858
7095 KLSE Top VolumePIE 1.540 1.570 1.630 +0.090 +5.84 29,218
5015 KLSE Top VolumeAPM 3.600 3.690 3.690 +0.090 +2.50 77
5204 KLSE Top VolumePRESBHD 1.200 1.210 1.280 +0.080 +6.67 80,223
5168 KLSE Top VolumeHARTA 6.780 6.780 6.860 +0.080 +1.18 25,690
4863 KLSE Top VolumeTM 3.540 3.600 3.620 +0.080 +2.26 61,600
5285 KLSE Top VolumeSIMEPLT 5.160 5.160 5.240 +0.080 +1.55 26,429
7060 KLSE Top VolumeNHFATT 3.040 3.120 3.120 +0.080 +2.63 10
7197 KLSE Top VolumeGESHEN 1.070 1.070 1.150 +0.080 +7.48 10,119
8133 KLSE Top VolumeBHIC 1.290 1.280 1.370 +0.080 +6.20 121
3905 KLSE Top VolumeMULPHA 2.090 2.110 2.160 +0.070 +3.35 129
8907WC KLSE Top VolumeEG-WC 0.210 0.220 0.275 +0.065 +30.95 30,517
8907 KLSE Top VolumeEG 0.540 0.545 0.600 +0.060 +11.11 93,574
6888 KLSE Top VolumeAXIATA 4.290 4.290 4.350 +0.060 +1.40 33,240
9695 KLSE Top VolumePLS 1.020 1.060 1.080 +0.060 +5.88 70
3182 KLSE Top VolumeGENTING 8.550 8.590 8.610 +0.060 +0.70 46,197

Close