Highlights:
add free Download App
Shariah Setting
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 16 Apr 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
HEIM 24.800 24.800 25.300 2 25.120 25.300 230 +0.500 +2.0 385
RAPID 7.920 8.010 8.330 20 8.000 8.300 10 +0.410 +5.2 2,139
TOCEAN 1.180 1.320 1.530 34937 1.530 0.000 0 +0.350 +29.7 28,174
DATAPRP 1.190 1.200 1.540 30013 1.540 0.000 0 +0.350 +29.4 932,015
AEONCR 12.600 12.600 12.900 88 12.800 12.900 198 +0.300 +2.4 1,408
MPI 39.300 39.620 39.580 6 39.080 39.580 31 +0.280 +0.7 1,702
FANG-2XL 14.400 14.620 14.620 0 0.000 0.000 0 +0.220 +1.5 20
SUPERMX 5.100 5.090 5.310 191 5.300 5.310 2114 +0.210 +4.1 778,517
HSI-CBY 0.670 0.750 0.850 0 0.000 0.000 0 +0.180 +26.9 740
CAREPLS 1.920 1.900 2.080 657 2.070 2.080 5256 +0.160 +8.3 1,103,501
AMTEL 1.000 1.020 1.150 133 1.150 1.160 1147 +0.150 +15.0 93,125
GREATEC 5.800 5.820 5.950 16 5.950 5.960 137 +0.150 +2.6 25,697
TOPGLOV 5.440 5.440 5.570 220 5.560 5.570 5066 +0.130 +2.4 623,000
SUPERMX-C90 1.410 1.420 1.530 150 1.450 0.000 0 +0.120 +8.5 2,110
SJC 1.600 1.600 1.720 10 1.720 1.730 19 +0.120 +7.5 5,592
TIMECOM 13.600 13.600 13.720 19 13.720 13.780 12 +0.120 +0.9 4,443
HARTA 10.000 9.950 10.120 1467 10.120 10.140 167 +0.120 +1.2 129,591
PRLEXUS 0.980 0.995 1.090 585 1.080 1.090 442 +0.110 +11.2 256,184
NESTLE 136.400 136.100 136.500 4 135.700 136.500 499 +0.100 +0.1 573
COMFORT 2.660 2.690 2.760 523 2.760 2.770 421 +0.100 +3.8 320,113
PRLEXUS-WA 0.090 0.095 0.190 1011 0.190 0.195 3109 +0.100 +111.1 837,994
PMETAL 10.700 10.800 10.800 5 10.760 10.800 3889 +0.100 +0.9 59,325
RUBEREX 1.370 1.370 1.470 3631 1.460 1.470 9270 +0.100 +7.3 1,114,940
FRONTKN 5.230 5.250 5.320 47 5.310 5.320 1162 +0.090 +1.7 20,310
CIHLDG 2.250 2.320 2.340 300 2.300 2.340 47 +0.090 +4.0 1,290
FIBON 0.355 0.360 0.440 21 0.420 0.445 170 +0.085 +23.9 6,607
MAXIS 4.620 4.640 4.700 42 4.700 4.720 210 +0.080 +1.7 9,972
HLBANK 17.940 17.940 18.020 157 18.020 18.040 1 +0.080 +0.4 8,642
PETDAG 20.180 20.160 20.260 12 20.200 20.260 10 +0.080 +0.4 1,437
MI 4.130 4.130 4.210 10 4.200 4.210 333 +0.080 +1.9 6,278
IJM 1.930 1.950 2.010 9446 2.010 2.020 20 +0.080 +4.1 146,421
GEELY-C3 0.180 0.200 0.260 20 0.220 0.295 500 +0.080 +44.4 11,567
AMTEL-WA 0.490 0.490 0.565 200 0.560 0.565 155 +0.075 +15.3 37,001
VSTECS 2.630 2.620 2.700 5 2.700 2.710 70 +0.070 +2.7 2,901


Close