Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 25 Jun 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 28.600 28.560 29.060 +0.460 +1.61 2,500
4707 KLSE Top VolumeNESTLE 148.600 148.300 149.000 +0.400 +0.27 261
3719 KLSE Top VolumePANAMY 38.660 38.880 39.000 +0.340 +0.88 12
3867 KLSE Top VolumeMPI 9.140 9.040 9.400 +0.260 +2.84 1,015
5347 KLSE Top VolumeTENAGA 13.800 13.800 14.000 +0.200 +1.45 62,526
06517F KLSE Top VolumeHSI-C7F 0.840 1.080 1.040 +0.200 +23.81 9,240
3026 KLSE Top VolumeDLADY 63.300 63.300 63.500 +0.200 +0.32 63
7029 KLSE Top VolumeMASTER 1.020 1.020 1.190 +0.170 +16.67 35,592
7172LA KLSE Top VolumePMBTECH-LA 3.110 3.200 3.280 +0.170 +5.47 40
9822 KLSE Top VolumeSAM 8.020 8.100 8.170 +0.150 +1.87 231
8443WB KLSE Top VolumeHIL-WB 0.220 0.155 0.350 +0.130 +59.09 20
5139 KLSE Top VolumeAEONCR 16.800 16.800 16.920 +0.120 +0.71 498
7757 KLSE Top VolumeUPA 2.150 2.250 2.260 +0.110 +5.12 50
06517E KLSE Top VolumeHSI-C7E 0.530 0.690 0.630 +0.100 +18.87 114,534
4863 KLSE Top VolumeTM 4.050 4.040 4.150 +0.100 +2.47 195,481
0185 KLSE Top VolumeHSSEB 1.090 1.130 1.180 +0.090 +8.26 14,170
3859 KLSE Top VolumeMAGNUM 2.540 2.570 2.630 +0.090 +3.54 24,634
9598 KLSE Top VolumePTARAS 2.400 2.480 2.480 +0.080 +3.33 50
7184WA KLSE Top VolumeG3-WA 1.250 1.250 1.330 +0.080 +6.40 605
06517D KLSE Top VolumeHSI-C7D 0.300 0.410 0.375 +0.075 +25.00 121,540
5102 KLSE Top VolumeGCB 3.400 3.380 3.470 +0.070 +2.06 3,688
486337 KLSE Top VolumeTM-C37 0.625 0.650 0.695 +0.070 +11.20 3,804
3158 KLSE Top VolumeYNHPROP 2.310 2.380 2.380 +0.070 +3.03 16,327
3107 KLSE Top VolumeFIMACOR 1.890 1.900 1.960 +0.070 +3.70 70
2771 KLSE Top VolumeBSTEAD 1.050 1.080 1.120 +0.070 +6.67 39,322
486334 KLSE Top VolumeTM-C34 0.300 0.305 0.365 +0.065 +21.67 5,410
6399 KLSE Top VolumeASTRO 1.450 1.450 1.510 +0.060 +4.14 20,096
6599 KLSE Top VolumeAEON 1.650 1.660 1.710 +0.060 +3.64 27,175
5908 KLSE Top VolumeDKSH 2.570 2.590 2.630 +0.060 +2.33 1,250
7184 KLSE Top VolumeG3 1.400 1.410 1.460 +0.060 +4.29 3,791
5014 KLSE Top VolumeAIRPORT 8.470 8.530 8.530 +0.060 +0.71 42,766
3689 KLSE Top VolumeF&N 34.440 34.480 34.500 +0.060 +0.17 641
1961 KLSE Top VolumeIOICORP 4.200 4.210 4.260 +0.060 +1.43 19,970
1619 KLSE Top VolumeDRBHCOM 2.150 2.150 2.210 +0.060 +2.79 32,835
1023 KLSE Top VolumeCIMB 5.280 5.300 5.340 +0.060 +1.14 143,744

Close