Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Aug 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1163PA KLSE Top VolumeALLIANZ-PA 13.200 13.900 14.500 +1.300 +9.85 38
1163 KLSE Top VolumeALLIANZ 13.800 13.980 14.600 +0.800 +5.80 1,023
3719 KLSE Top VolumePANAMY 40.100 40.500 40.500 +0.400 +1.00 34
2658 KLSE Top VolumeAJI 17.460 17.500 17.780 +0.320 +1.83 541
5235SS KLSE Top VolumeKLCC 7.920 7.950 8.150 +0.230 +2.90 12,188
7029 KLSE Top VolumeMASTER 1.080 1.080 1.310 +0.230 +21.30 62,394
5983 KLSE Top VolumeMBMR 4.030 4.030 4.260 +0.230 +5.71 45,176
7084 KLSE Top VolumeQL 6.790 6.750 7.000 +0.210 +3.09 5,507
5286 KLSE Top VolumeMI 1.660 1.790 1.850 +0.190 +11.45 125,435
5032 KLSE Top VolumeBIPORT 4.060 4.050 4.250 +0.190 +4.68 381
3689 KLSE Top VolumeF&N 35.320 35.320 35.500 +0.180 +0.51 4,563
2445 KLSE Top VolumeKLK 23.620 23.400 23.800 +0.180 +0.76 2,149
2291 KLSE Top VolumeGENP 9.800 9.600 9.980 +0.180 +1.84 1,087
7113 KLSE Top VolumeTOPGLOV 4.580 4.580 4.750 +0.170 +3.71 34,933
1082 KLSE Top VolumeHLFG 16.640 16.540 16.800 +0.160 +0.96 2,912
9822 KLSE Top VolumeSAM 8.000 7.960 8.150 +0.150 +1.88 326
7087 KLSE Top VolumeMAGNI 5.090 5.090 5.230 +0.140 +2.75 1,611
5681 KLSE Top VolumePETDAG 23.120 22.900 23.260 +0.140 +0.61 1,591
2488 KLSE Top VolumeABMB 3.230 3.230 3.340 +0.110 +3.41 5,625
5272 KLSE Top VolumeRANHILL 1.290 1.300 1.390 +0.100 +7.75 34,840
5285 KLSE Top VolumeSIMEPLT 4.720 4.700 4.820 +0.100 +2.12 19,481
5347 KLSE Top VolumeTENAGA 13.660 13.660 13.760 +0.100 +0.73 21,864
3301 KLSE Top VolumeHLIND 10.800 10.880 10.900 +0.100 +0.93 18
2836 KLSE Top VolumeCARLSBG 24.820 24.880 24.920 +0.100 +0.40 1,166
9598 KLSE Top VolumePTARAS 2.900 2.900 2.990 +0.090 +3.10 495
3336 KLSE Top VolumeIJM 2.260 2.250 2.350 +0.090 +3.98 15,721
3883 KLSE Top VolumeMUDA 1.570 1.560 1.660 +0.090 +5.73 4,050
9172 KLSE Top VolumeFPI 1.670 1.700 1.750 +0.080 +4.79 3,801
7016 KLSE Top VolumeCHUAN 0.360 0.390 0.440 +0.080 +22.22 848
6971 KLSE Top VolumeKOBAY 1.650 1.650 1.730 +0.080 +4.85 1,337
5014 KLSE Top VolumeAIRPORT 8.550 8.550 8.630 +0.080 +0.94 26,188
4863 KLSE Top VolumeTM 3.970 3.990 4.050 +0.080 +2.02 61,624
3042 KLSE Top VolumePETRONM 5.580 5.660 5.660 +0.080 +1.43 1,454
2089 KLSE Top VolumeUTDPLT 25.700 25.960 25.780 +0.080 +0.31 57
1589 KLSE Top VolumeIWCITY 0.870 0.870 0.950 +0.080 +9.20 682,818

Close