Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 05 Oct 2022

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
PMBTECH-LA 19.780 21.000 21.000 10 20.300 21.000 45 +1.220 +6.2 105
BKAWAN 20.380 20.380 21.000 2 21.020 21.480 99 +0.620 +3.0 57
MPI 28.520 28.800 28.900 827 28.900 28.920 2 +0.380 +1.3 861
PANAMY 22.200 22.480 22.500 8 22.500 22.700 1 +0.300 +1.4 40
PMETAL 4.000 4.040 4.300 8828 4.300 4.310 40 +0.300 +7.5 116,263
PCHEM 8.390 8.400 8.650 8071 8.650 8.670 120 +0.260 +3.1 47,329
CHINAETF-MYR 4.640 4.860 4.860 2 4.800 4.920 9 +0.220 +4.7 1,000
KLK 20.500 20.520 20.700 17 20.660 20.700 1 +0.200 +1.0 11,857
PMBTECH-WA 3.310 3.440 3.500 40 3.430 3.500 35 +0.190 +5.7 465
HARISON 5.700 5.720 5.890 5 5.780 5.890 2 +0.190 +3.3 169
SIMEPLT 4.040 4.080 4.200 109 4.160 4.200 40 +0.160 +4.0 13,317
IMASPRO 5.390 5.060 5.540 7 5.310 5.560 10 +0.150 +2.8 205
HSI-CLJ 0.560 0.595 0.705 3 0.700 0.740 81 +0.145 +25.9 15,973
RAPID 13.860 13.880 13.980 2 13.980 14.060 20 +0.120 +0.9 75
SAB 3.580 3.580 3.700 45 3.580 3.700 79 +0.120 +3.4 21
TAANN 3.220 3.230 3.340 20 3.330 3.340 288 +0.120 +3.7 3,710
CHINTEK 8.290 8.410 8.410 1 8.180 8.410 595 +0.120 +1.4 1
HSI-CJR 0.240 0.265 0.355 1520 0.355 0.365 500 +0.115 +47.9 344,559
HSI-CLI 0.260 0.295 0.375 100 0.365 0.375 1 +0.115 +44.2 14,674
KOTRA 4.100 4.230 4.210 13 4.230 4.250 121 +0.110 +2.7 30
HSI-CLC 0.300 0.330 0.400 100 0.330 0.425 110 +0.100 +33.3 13,551
HSI-CLG 0.305 0.405 0.405 0 0.000 0.000 0 +0.100 +32.8 1,950
UTDPLT 14.160 14.280 14.260 66 14.160 14.260 2677 +0.100 +0.7 4,360
HEXTECH 4.690 4.700 4.790 14 4.790 4.800 62 +0.100 +2.1 5,613
CVIEW 0.805 0.850 0.900 3 0.860 0.940 113 +0.095 +11.8 22
HSI-CLD 0.285 0.335 0.380 50 0.250 0.000 0 +0.095 +33.3 350
HARNLEN-WB 1.150 1.150 1.240 623 1.230 1.240 175 +0.090 +7.8 29,566
HARNLEN 1.740 1.750 1.830 973 1.830 1.840 30 +0.090 +5.2 120,233
PMBTECH 4.000 4.030 4.090 40 4.080 4.090 35 +0.090 +2.3 20,675
HLCAP 6.190 6.190 6.280 2 6.270 6.280 27 +0.090 +1.5 9,901
IOICORP 3.750 3.790 3.840 16 3.830 3.840 10416 +0.090 +2.4 19,513
FANG-2XL 5.920 6.050 6.010 0 0.000 0.000 0 +0.090 +1.5 16
AIRPORT 5.620 5.690 5.700 5 5.680 5.700 2202 +0.080 +1.4 29,533
PGF 1.170 1.170 1.250 19 1.240 1.250 210 +0.080 +6.8 25,168


Close