• RM576 Save up to RM288 with the Yearly Premium Plan (Limited Time Only)
  • RM480 Save up to RM240 with the Yearly Advanced Plan (Limited Time Only)
Subscribe Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 23 Apr 2024


Today's Market Movers

HEALTH CARE
17 Apr 2024
+20.170 (+1.0%)
18 Apr 2024
+15.340 (+0.8%)
19 Apr 2024
-23.180 (-1.2%)
2 days ago
+3.310 (+0.2%)
Yesterday
+28.930 (+1.5%)


1.5%
CONSTRUCTION
17 Apr 2024
+3.510 (+1.6%)
18 Apr 2024
+0.500 (+0.2%)
19 Apr 2024
-2.800 (-1.3%)
2 days ago
+1.080 (+0.5%)
Yesterday
+2.340 (+1.1%)


1.1%
TECHNOLOGY
17 Apr 2024
+0.730 (+1.2%)
18 Apr 2024
+0.090 (+0.1%)
19 Apr 2024
-1.110 (-1.7%)
2 days ago
-0.090 (-0.1%)
Yesterday
+0.490 (+0.8%)


0.8%
FBMACE
17 Apr 2024
+43.430 (+0.9%)
18 Apr 2024
+22.150 (+0.4%)
19 Apr 2024
-88.540 (-1.8%)
2 days ago
+70.360 (+1.4%)
Yesterday
+28.810 (+0.6%)


0.6%
TRANSPORTATION
17 Apr 2024
+6.340 (+0.6%)
18 Apr 2024
+2.050 (+0.2%)
19 Apr 2024
-5.550 (-0.5%)
2 days ago
+5.210 (+0.5%)
Yesterday
-2.030 (-0.2%)


-0.2%
ENERGY
17 Apr 2024
+9.230 (+1.0%)
18 Apr 2024
-7.170 (-0.7%)
19 Apr 2024
+17.190 (+1.8%)
2 days ago
+2.930 (+0.3%)
Yesterday
-2.960 (-0.3%)


-0.3%
PLANTATION
17 Apr 2024
-41.360 (-0.6%)
18 Apr 2024
-3.430 (0.0%)
19 Apr 2024
+21.200 (+0.3%)
2 days ago
+40.540 (+0.5%)
Yesterday
-32.240 (-0.4%)


-0.4%
FBMPALMOIL-NC
17 Apr 2024
-79.550 (-0.7%)
18 Apr 2024
-13.220 (-0.1%)
19 Apr 2024
+77.710 (+0.6%)
2 days ago
+57.100 (+0.5%)
Yesterday
-73.470 (-0.6%)


-0.6%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
NESTLE 124.700 125.000 126.400 10 126.000 126.500 6 +1.700 +1.4 1,872
17 Apr 2024
+1.380 (+1.1%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
+1.000 (+0.8%)
2 days ago
+0.700 (+0.6%)
Yesterday
+1.700 (+1.4%)
DLADY 33.100 33.000 33.500 10 33.200 33.500 69 +0.400 +1.2 140
17 Apr 2024
+0.760 (+2.4%)
18 Apr 2024
+0.900 (+2.8%)
19 Apr 2024
-0.420 (-1.3%)
2 days ago
+0.300 (+0.9%)
Yesterday
+0.400 (+1.2%)
ALLIANZ 21.100 21.200 21.440 20 21.020 21.440 13 +0.340 +1.6 257
17 Apr 2024
+0.080 (+0.4%)
18 Apr 2024
+0.040 (+0.2%)
19 Apr 2024
-0.180 (-0.9%)
2 days ago
+0.280 (+1.3%)
Yesterday
+0.340 (+1.6%)
PIE 5.650 5.750 5.900 25 5.900 5.910 5 +0.250 +4.4 53,020
17 Apr 2024
+1.140 (+30.0%)
18 Apr 2024
+0.630 (+12.8%)
19 Apr 2024
+0.180 (+3.2%)
2 days ago
-0.100 (-1.7%)
Yesterday
+0.250 (+4.4%)
AJI 18.940 19.000 19.160 4 19.160 19.200 35 +0.220 +1.2 263
17 Apr 2024
+0.340 (+1.8%)
18 Apr 2024
+0.140 (+0.7%)
19 Apr 2024
-0.500 (-2.6%)
2 days ago
+0.260 (+1.4%)
Yesterday
+0.220 (+1.2%)
LPI 11.920 11.960 12.120 1 12.100 12.120 14 +0.200 +1.7 784
17 Apr 2024
+0.120 (+1.0%)
18 Apr 2024
-0.160 (-1.3%)
19 Apr 2024
+0.040 (+0.3%)
2 days ago
+0.100 (+0.8%)
Yesterday
+0.200 (+1.7%)
SHANG 2.260 2.270 2.430 159 2.430 2.440 166 +0.170 +7.5 38,451
17 Apr 2024
+0.060 (+2.8%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
-0.070 (-3.1%)
2 days ago
+0.090 (+4.1%)
Yesterday
+0.170 (+7.5%)
UWC 2.920 2.920 3.060 1568 3.060 3.070 49 +0.140 +4.8 13,757
17 Apr 2024
+0.040 (+1.4%)
18 Apr 2024
+0.070 (+2.4%)
19 Apr 2024
-0.060 (-2.0%)
2 days ago
-0.010 (-0.3%)
Yesterday
+0.140 (+4.8%)
GREATEC 4.430 4.450 4.570 32 4.560 4.570 14 +0.140 +3.2 21,119
17 Apr 2024
+0.160 (+3.6%)
18 Apr 2024
-0.140 (-3.0%)
19 Apr 2024
+0.010 (+0.2%)
2 days ago
-0.060 (-1.3%)
Yesterday
+0.140 (+3.2%)
HSI-CVL 0.230 0.355 0.370 50 0.340 0.000 0 +0.140 +60.9 10,111
17 Apr 2024
-0.215 (-45.3%)
18 Apr 2024
+0.050 (+19.2%)
19 Apr 2024
-0.080 (-25.8%)
2 days ago
0.000 (0.0%)
Yesterday
+0.140 (+60.9%)
CPETECH 1.190 1.220 1.320 263 1.320 1.330 654 +0.130 +10.9 39,804
17 Apr 2024
+0.070 (+5.7%)
18 Apr 2024
-0.030 (-2.3%)
19 Apr 2024
0.000 (0.0%)
2 days ago
-0.080 (-6.3%)
Yesterday
+0.130 (+10.9%)
ORIENT 6.850 6.850 6.970 10 6.960 6.970 8 +0.120 +1.8 2,058
17 Apr 2024
-0.010 (-0.1%)
18 Apr 2024
+0.070 (+1.0%)
19 Apr 2024
-0.100 (-1.4%)
2 days ago
+0.050 (+0.7%)
Yesterday
+0.120 (+1.8%)
SYNERGY 1.120 1.110 1.230 65 1.230 1.240 40 +0.110 +9.8 36,513
17 Apr 2024
+0.010 (+0.9%)
18 Apr 2024
+0.040 (+3.6%)
19 Apr 2024
-0.030 (-2.6%)
2 days ago
+0.010 (+0.9%)
Yesterday
+0.110 (+9.8%)
TOPMIX 0.310 0.410 0.420 1472 0.420 0.425 4924 +0.110 +35.5 1,248,662
17 Apr 2024
0.000 (0.0%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.110 (+35.5%)
HSI-CVR 0.570 0.620 0.680 1 0.420 0.710 32 +0.110 +19.3 7,938
17 Apr 2024
-0.005 (-0.9%)
18 Apr 2024
+0.025 (+4.7%)
19 Apr 2024
-0.040 (-7.2%)
2 days ago
+0.055 (+10.7%)
Yesterday
+0.110 (+19.3%)
CHINAETF-MYR 4.190 4.250 4.300 10 4.300 4.350 28 +0.110 +2.6 340
17 Apr 2024
+0.020 (+0.5%)
18 Apr 2024
+0.010 (+0.2%)
19 Apr 2024
-0.010 (-0.2%)
2 days ago
+0.030 (+0.7%)
Yesterday
+0.110 (+2.6%)
D&O 2.950 2.970 3.060 62 3.060 3.070 255 +0.110 +3.7 9,400
17 Apr 2024
-0.050 (-1.6%)
18 Apr 2024
-0.010 (-0.3%)
19 Apr 2024
-0.100 (-3.2%)
2 days ago
-0.030 (-1.0%)
Yesterday
+0.110 (+3.7%)
HSI-CXD 0.745 0.840 0.850 0 0.000 0.950 20 +0.105 +14.1 220
17 Apr 2024
-0.015 (-2.2%)
18 Apr 2024
+0.060 (+8.9%)
19 Apr 2024
-0.055 (-7.5%)
2 days ago
+0.065 (+9.6%)
Yesterday
+0.105 (+14.1%)
YOCB 2.450 2.450 2.550 177 2.550 2.560 216 +0.100 +4.1 13,056
17 Apr 2024
+0.060 (+2.8%)
18 Apr 2024
+0.050 (+2.3%)
19 Apr 2024
+0.070 (+3.1%)
2 days ago
+0.110 (+4.7%)
Yesterday
+0.100 (+4.1%)
GAMUDA 5.100 5.110 5.200 430 5.200 5.210 623 +0.100 +2.0 87,031
17 Apr 2024
+0.040 (+0.8%)
18 Apr 2024
+0.020 (+0.4%)
19 Apr 2024
-0.030 (-0.6%)
2 days ago
-0.050 (-1.0%)
Yesterday
+0.100 (+2.0%)
TEOSENG 1.680 1.690 1.780 101 1.780 1.790 891 +0.100 +6.0 9,520
17 Apr 2024
+0.030 (+1.8%)
18 Apr 2024
-0.030 (-1.7%)
19 Apr 2024
-0.090 (-5.3%)
2 days ago
+0.060 (+3.7%)
Yesterday
+0.100 (+6.0%)
FRONTKN 3.750 3.760 3.840 1 3.820 3.850 544 +0.090 +2.4 36,837
17 Apr 2024
+0.100 (+2.6%)
18 Apr 2024
-0.020 (-0.5%)
19 Apr 2024
-0.050 (-1.3%)
2 days ago
-0.070 (-1.8%)
Yesterday
+0.090 (+2.4%)
SUPERLN 1.040 1.060 1.130 80 1.130 1.140 213 +0.090 +8.7 13,922
17 Apr 2024
+0.020 (+1.9%)
18 Apr 2024
-0.010 (-0.9%)
19 Apr 2024
-0.030 (-2.8%)
2 days ago
0.000 (0.0%)
Yesterday
+0.090 (+8.7%)
CHGP 1.740 1.750 1.830 2 1.820 1.830 82 +0.090 +5.2 14,630
17 Apr 2024
+0.020 (+1.2%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
-0.040 (-2.3%)
2 days ago
+0.030 (+1.8%)
Yesterday
+0.090 (+5.2%)
IHH 6.150 6.160 6.240 16447 6.240 6.250 9 +0.090 +1.5 95,384
17 Apr 2024
-0.010 (-0.2%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
+0.030 (+0.5%)
2 days ago
+0.030 (+0.5%)
Yesterday
+0.090 (+1.5%)
TENAGA 11.640 11.640 11.720 263 11.680 11.720 1 +0.080 +0.7 59,399
17 Apr 2024
+0.040 (+0.3%)
18 Apr 2024
+0.080 (+0.7%)
19 Apr 2024
0.000 (0.0%)
2 days ago
+0.040 (+0.3%)
Yesterday
+0.080 (+0.7%)
AEONCR 6.920 6.950 7.000 11 7.000 7.010 4 +0.080 +1.2 3,403
17 Apr 2024
+0.020 (+0.3%)
18 Apr 2024
+0.070 (+1.0%)
19 Apr 2024
-0.060 (-0.9%)
2 days ago
+0.020 (+0.3%)
Yesterday
+0.080 (+1.2%)
CANONE 2.840 2.880 2.920 39 2.900 2.920 18 +0.080 +2.8 577
17 Apr 2024
0.000 (0.0%)
18 Apr 2024
+0.030 (+1.0%)
19 Apr 2024
-0.070 (-2.4%)
2 days ago
-0.020 (-0.7%)
Yesterday
+0.080 (+2.8%)
HARISON 9.150 9.150 9.230 1 9.150 9.240 28 +0.080 +0.9 142
17 Apr 2024
0.000 (0.0%)
18 Apr 2024
-0.030 (-0.3%)
19 Apr 2024
-0.150 (-1.6%)
2 days ago
+0.150 (+1.7%)
Yesterday
+0.080 (+0.9%)
MAYBANK 9.740 9.740 9.820 1878 9.810 9.820 65 +0.080 +0.8 128,265
17 Apr 2024
+0.020 (+0.2%)
18 Apr 2024
+0.070 (+0.7%)
19 Apr 2024
-0.020 (-0.2%)
2 days ago
+0.090 (+0.9%)
Yesterday
+0.080 (+0.8%)
JISHAN 0.580 0.660 0.660 0 0.000 0.670 100 +0.080 +13.8 60
17 Apr 2024
0.000 (0.0%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
0.000 (0.0%)
2 days ago
+0.060 (+11.5%)
Yesterday
+0.080 (+13.8%)
HSI-CVH 0.245 0.270 0.320 271 0.320 0.325 300 +0.075 +30.6 574,386
17 Apr 2024
+0.005 (+2.2%)
18 Apr 2024
0.000 (0.0%)
19 Apr 2024
-0.025 (-10.9%)
2 days ago
+0.040 (+19.5%)
Yesterday
+0.075 (+30.6%)
DUFU 2.030 2.050 2.100 433 2.100 2.110 259 +0.070 +3.4 49,702
17 Apr 2024
+0.040 (+1.9%)
18 Apr 2024
-0.030 (-1.4%)
19 Apr 2024
-0.080 (-3.7%)
2 days ago
-0.030 (-1.5%)
Yesterday
+0.070 (+3.4%)
GESHEN 3.780 3.780 3.850 30 3.840 3.880 20 +0.070 +1.9 661
17 Apr 2024
-0.020 (-0.5%)
18 Apr 2024
+0.060 (+1.5%)
19 Apr 2024
-0.110 (-2.8%)
2 days ago
-0.050 (-1.3%)
Yesterday
+0.070 (+1.9%)

Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X