Highlights:
Shariah Setting Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 25 Jan 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
HARTA 12.320 12.500 13.000 205 12.980 13.000 2383 +0.680 +5.5 99,566
SUPERMX 6.530 6.700 7.000 2 6.990 7.000 22051 +0.470 +7.2 476,129
TENCENT-C9 0.550 0.500 0.900 25 0.900 0.000 0 +0.350 +63.6 1,349
KOSSAN 4.190 4.270 4.500 286 4.480 4.500 8572 +0.310 +7.4 198,765
SCIENTX-WC 0.605 0.895 0.905 4174 0.905 0.000 0 +0.300 +49.6 66,920
PARAGON 0.970 0.990 1.270 3589 1.270 0.000 0 +0.300 +30.9 39,247
KPOWER-WA 0.005 0.305 0.305 701702 0.305 0.000 0 +0.300 +6000.0 8,698
HSI-CBJ 0.255 0.545 0.545 39 0.255 0.000 0 +0.290 +113.7 50
HSI-CFM 1.240 1.520 1.520 0 0.000 0.000 0 +0.280 +22.6 14
TOPGLOV 6.250 6.350 6.520 153 6.520 6.530 1055 +0.270 +4.3 541,137
SOLUTN-WA 0.870 0.870 1.100 2403 1.100 1.110 250 +0.230 +26.4 106,317
SOLUTN 1.150 1.150 1.370 5471 1.370 1.380 3422 +0.220 +19.1 590,886
CHINAETF-MYR 9.270 9.410 9.480 1 9.400 0.000 0 +0.210 +2.3 1,345
PLS 0.980 1.020 1.190 432 1.190 1.200 412 +0.210 +21.4 14,773
SUPERMX-C90 2.350 2.550 2.540 50 2.400 2.800 5 +0.190 +8.1 216
HSI-CBR 0.620 0.625 0.800 100 0.730 0.810 130 +0.180 +29.0 23,532
MPI 30.520 30.000 30.700 1 30.640 30.700 44 +0.180 +0.6 7,330
COMFORT 3.130 3.200 3.300 18 3.290 3.300 137 +0.170 +5.4 142,064
MSC 1.580 1.570 1.740 192 1.740 1.750 170 +0.160 +10.1 59,458
CAREPLS 2.470 2.530 2.630 383 2.620 2.630 1261 +0.160 +6.5 334,286
HSI-CBM 0.270 0.270 0.420 100 0.260 0.440 250 +0.150 +55.6 12,458
SUPERMX-C92 1.080 1.140 1.230 20 0.930 1.240 20 +0.150 +13.9 104
PLS-WA 0.260 0.285 0.390 277 0.390 0.395 180 +0.130 +50.0 52,607
HSI-CFK 0.545 0.590 0.670 100 0.625 0.675 100 +0.125 +22.9 3,007
TOPGLOV-C74 1.550 1.630 1.660 10 1.590 1.660 205 +0.110 +7.1 1,820
MILUX 2.350 2.390 2.460 55 2.460 2.470 31 +0.110 +4.7 6,819
LYSAGHT 2.100 2.300 2.210 4 2.220 2.250 150 +0.110 +5.2 573
CANSINO-C1 0.400 0.435 0.505 110 0.500 0.540 45 +0.105 +26.3 3,371
HSI-CFG 0.525 0.620 0.630 500 0.360 0.000 0 +0.105 +20.0 610
HSI-CFH 0.635 0.680 0.740 0 0.000 0.000 0 +0.105 +16.5 320
RUBEREX 1.740 1.780 1.840 3426 1.840 1.850 13973 +0.100 +5.7 599,778
A50CHIN-C64 0.640 0.695 0.740 0 0.000 0.000 0 +0.100 +15.6 29,900
HARTA-C40 0.640 0.680 0.740 199 0.735 0.740 29 +0.100 +15.6 5,255
SUPERMX-C1S 0.165 0.195 0.260 5865 0.260 0.265 1482 +0.095 +57.6 77,511


Close