Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0400GB KLSE Top VolumeDIN045801028 100.700 102.000 102.000 +1.300 +1.29 4
3719 KLSE Top VolumePANAMY 37.700 37.700 38.000 +0.300 +0.80 5
7165 KLSE Top VolumeDWL 1.100 1.110 1.310 +0.210 +19.09 41,387
3255 KLSE Top VolumeHEIM 24.380 24.700 24.580 +0.200 +0.82 425
318265 KLSE Top VolumeGENTINGC65 0.150 0.325 0.315 +0.165 +110.00 1,800
4715 KLSE Top VolumeGENM 3.080 3.100 3.240 +0.160 +5.19 185,288
1589 KLSE Top VolumeIWCITY 0.860 0.990 1.020 +0.160 +18.60 1,684,374
0656HH KLSE Top VolumeSP500-HH 0.190 0.350 0.350 +0.160 +84.21 1
7233 KLSE Top VolumeDUFU 1.840 1.860 2.000 +0.160 +8.70 111,266
7765 KLSE Top VolumeRAPID 5.740 5.740 5.890 +0.150 +2.61 13,070
2089 KLSE Top VolumeUTDPLT 27.560 27.800 27.700 +0.140 +0.51 18
1163 KLSE Top VolumeALLIANZ 13.400 13.500 13.540 +0.140 +1.04 495
5819 KLSE Top VolumeHLBANK 19.940 20.000 20.080 +0.140 +0.70 5,851
7207 KLSE Top VolumeSUCCESS 0.810 0.850 0.940 +0.130 +16.05 46,977
7165WA KLSE Top VolumeDWL-WA 0.445 0.445 0.555 +0.110 +24.72 107,931
7052 KLSE Top VolumePADINI 3.950 3.950 4.050 +0.100 +2.53 9,173
5533 KLSE Top VolumeOCB 0.450 0.450 0.550 +0.100 +22.22 119
1082 KLSE Top VolumeHLFG 18.960 19.000 19.060 +0.100 +0.53 1,658
2291WA KLSE Top VolumeGENP-WA 2.510 2.560 2.610 +0.100 +3.98 170
5246 KLSE Top VolumeWPRTS 3.770 3.770 3.870 +0.100 +2.65 3,941
9822 KLSE Top VolumeSAM 8.060 8.100 8.150 +0.090 +1.12 96
1368 KLSE Top VolumeEDGENTA 2.750 2.780 2.840 +0.090 +3.27 2,388
1155 KLSE Top VolumeMAYBANK 9.000 9.020 9.090 +0.090 +1.00 44,776
8877 KLSE Top VolumeEKOVEST 0.590 0.650 0.670 +0.080 +13.56 1,204,691
9466 KLSE Top VolumeKKB 1.210 1.210 1.290 +0.080 +6.61 3,649
7165PA KLSE Top VolumeDWL-PA 0.530 0.545 0.610 +0.080 +15.09 50,083
5225 KLSE Top VolumeIHH 5.480 5.490 5.560 +0.080 +1.46 15,438
5099 KLSE Top VolumeAIRASIA 2.430 2.450 2.500 +0.070 +2.88 47,274
5171 KLSE Top VolumeKIMLUN 1.290 1.300 1.360 +0.070 +5.43 9,018
7160 KLSE Top VolumePENTA 4.150 4.180 4.220 +0.070 +1.69 17,842
0151WA KLSE Top VolumeKGB-WA 0.800 0.820 0.865 +0.065 +8.13 2,584
8877WB KLSE Top VolumeEKOVEST-WB 0.115 0.155 0.180 +0.065 +56.52 2,178,294
7029 KLSE Top VolumeMASTER 0.760 0.760 0.825 +0.065 +8.55 6,493
0127 KLSE Top VolumeJHM 1.280 1.280 1.340 +0.060 +4.69 78,928
5139 KLSE Top VolumeAEONCR 16.840 16.840 16.900 +0.060 +0.36 39

Close