Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 24 Jan 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2836 KLSE Top VolumeCARLSBG 30.500 30.380 32.000 +1.500 +4.92 5,246
9334 KLSE Top VolumeKESM 11.700 11.780 12.000 +0.300 +2.56 761
7184 KLSE Top VolumeG3 2.080 2.240 2.350 +0.270 +12.98 300
7113 KLSE Top VolumeTOPGLOV 5.360 5.380 5.540 +0.180 +3.36 169,466
5292 KLSE Top VolumeUWC 4.040 4.130 4.190 +0.150 +3.71 14,929
7195 KLSE Top VolumeCOMCORP 0.090 0.105 0.235 +0.145 +161.11 275,940
5255 KLSE Top VolumeICON 0.670 0.710 0.815 +0.145 +21.64 207,718
5168 KLSE Top VolumeHARTA 5.890 5.930 6.030 +0.140 +2.38 76,862
3255 KLSE Top VolumeHEIM 27.340 27.400 27.480 +0.140 +0.51 3,685
0166WB KLSE Top VolumeINARI-WB 1.210 1.250 1.350 +0.140 +11.57 2,156
0166 KLSE Top VolumeINARI 1.760 1.780 1.900 +0.140 +7.95 313,510
5102CH KLSE Top VolumeGCB-CH 0.280 0.410 0.410 +0.130 +46.43 83
7029 KLSE Top VolumeMASTER 2.760 2.750 2.890 +0.130 +4.71 10,262
7153 KLSE Top VolumeKOSSAN 4.640 4.640 4.750 +0.110 +2.37 60,331
2305 KLSE Top VolumeAYER 4.450 4.550 4.550 +0.100 +2.25 60
5738 KLSE Top VolumeCHHB 1.100 1.150 1.200 +0.100 +9.09 160
0083 KLSE Top VolumeNOTION 1.140 1.140 1.230 +0.090 +7.89 89,258
0120WB KLSE Top VolumeVIS-WB 0.305 0.315 0.395 +0.090 +29.51 158,190
7160 KLSE Top VolumePENTA 5.370 5.360 5.460 +0.090 +1.68 20,627
7106 KLSE Top VolumeSUPERMX 1.520 1.530 1.610 +0.090 +5.92 451,375
7765 KLSE Top VolumeRAPID 5.870 5.870 5.950 +0.080 +1.36 450
9687WB KLSE Top VolumeIDEAL-WB 0.730 0.750 0.800 +0.070 +9.59 1,210
03010 KLSE Top VolumeMYKRIS 0.430 0.500 0.500 +0.070 +16.28 100
6556PA KLSE Top VolumeANNJOO-PA 0.420 0.485 0.485 +0.065 +15.48 50
5139 KLSE Top VolumeAEONCR 13.000 12.980 13.060 +0.060 +0.46 159
0208 KLSE Top VolumeGREATEC 2.780 2.780 2.840 +0.060 +2.16 26,116
0120 KLSE Top VolumeVIS 0.700 0.705 0.760 +0.060 +8.57 113,861
7617 KLSE Top VolumeMAGNA 0.800 0.820 0.860 +0.060 +7.50 932
7055 KLSE Top VolumePLB 1.490 1.500 1.550 +0.060 +4.03 145
5347 KLSE Top VolumeTENAGA 12.820 12.700 12.880 +0.060 +0.47 40,946
8613 KLSE Top VolumeENRA 1.140 1.190 1.200 +0.060 +5.26 30
5983CO KLSE Top VolumeMBMR-CO 0.150 0.205 0.205 +0.055 +36.67 100
5139LA KLSE Top VolumeAEONCR-LA 1.180 1.170 1.230 +0.050 +4.24 242
5012 KLSE Top VolumeTAANN 3.250 3.250 3.300 +0.050 +1.54 1,622
3905 KLSE Top VolumeMULPHA 1.730 1.730 1.780 +0.050 +2.89 64

Close