Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
HEIM |
24.800 |
24.800 |
25.300 |
2 |
25.120 |
25.300 |
230 |
+0.500 |
+2.0 |
385 |
RAPID |
7.920 |
8.010 |
8.330 |
20 |
8.000 |
8.300 |
10 |
+0.410 |
+5.2 |
2,139 |
TOCEAN |
1.180 |
1.320 |
1.530 |
34937 |
1.530 |
0.000 |
0 |
+0.350 |
+29.7 |
28,174 |
DATAPRP |
1.190 |
1.200 |
1.540 |
30013 |
1.540 |
0.000 |
0 |
+0.350 |
+29.4 |
932,015 |
AEONCR |
12.600 |
12.600 |
12.900 |
88 |
12.800 |
12.900 |
198 |
+0.300 |
+2.4 |
1,408 |
MPI |
39.300 |
39.620 |
39.580 |
6 |
39.080 |
39.580 |
31 |
+0.280 |
+0.7 |
1,702 |
FANG-2XL |
14.400 |
14.620 |
14.620 |
0 |
0.000 |
0.000 |
0 |
+0.220 |
+1.5 |
20 |
SUPERMX |
5.100 |
5.090 |
5.310 |
191 |
5.300 |
5.310 |
2114 |
+0.210 |
+4.1 |
778,517 |
HSI-CBY |
0.670 |
0.750 |
0.850 |
0 |
0.000 |
0.000 |
0 |
+0.180 |
+26.9 |
740 |
CAREPLS |
1.920 |
1.900 |
2.080 |
657 |
2.070 |
2.080 |
5256 |
+0.160 |
+8.3 |
1,103,501 |
AMTEL |
1.000 |
1.020 |
1.150 |
133 |
1.150 |
1.160 |
1147 |
+0.150 |
+15.0 |
93,125 |
GREATEC |
5.800 |
5.820 |
5.950 |
16 |
5.950 |
5.960 |
137 |
+0.150 |
+2.6 |
25,697 |
TOPGLOV |
5.440 |
5.440 |
5.570 |
220 |
5.560 |
5.570 |
5066 |
+0.130 |
+2.4 |
623,000 |
SUPERMX-C90 |
1.410 |
1.420 |
1.530 |
150 |
1.450 |
0.000 |
0 |
+0.120 |
+8.5 |
2,110 |
SJC |
1.600 |
1.600 |
1.720 |
10 |
1.720 |
1.730 |
19 |
+0.120 |
+7.5 |
5,592 |
TIMECOM |
13.600 |
13.600 |
13.720 |
19 |
13.720 |
13.780 |
12 |
+0.120 |
+0.9 |
4,443 |
HARTA |
10.000 |
9.950 |
10.120 |
1467 |
10.120 |
10.140 |
167 |
+0.120 |
+1.2 |
129,591 |
PRLEXUS |
0.980 |
0.995 |
1.090 |
585 |
1.080 |
1.090 |
442 |
+0.110 |
+11.2 |
256,184 |
NESTLE |
136.400 |
136.100 |
136.500 |
4 |
135.700 |
136.500 |
499 |
+0.100 |
+0.1 |
573 |
COMFORT |
2.660 |
2.690 |
2.760 |
523 |
2.760 |
2.770 |
421 |
+0.100 |
+3.8 |
320,113 |
PRLEXUS-WA |
0.090 |
0.095 |
0.190 |
1011 |
0.190 |
0.195 |
3109 |
+0.100 |
+111.1 |
837,994 |
PMETAL |
10.700 |
10.800 |
10.800 |
5 |
10.760 |
10.800 |
3889 |
+0.100 |
+0.9 |
59,325 |
RUBEREX |
1.370 |
1.370 |
1.470 |
3631 |
1.460 |
1.470 |
9270 |
+0.100 |
+7.3 |
1,114,940 |
FRONTKN |
5.230 |
5.250 |
5.320 |
47 |
5.310 |
5.320 |
1162 |
+0.090 |
+1.7 |
20,310 |
CIHLDG |
2.250 |
2.320 |
2.340 |
300 |
2.300 |
2.340 |
47 |
+0.090 |
+4.0 |
1,290 |
FIBON |
0.355 |
0.360 |
0.440 |
21 |
0.420 |
0.445 |
170 |
+0.085 |
+23.9 |
6,607 |
MAXIS |
4.620 |
4.640 |
4.700 |
42 |
4.700 |
4.720 |
210 |
+0.080 |
+1.7 |
9,972 |
HLBANK |
17.940 |
17.940 |
18.020 |
157 |
18.020 |
18.040 |
1 |
+0.080 |
+0.4 |
8,642 |
PETDAG |
20.180 |
20.160 |
20.260 |
12 |
20.200 |
20.260 |
10 |
+0.080 |
+0.4 |
1,437 |
MI |
4.130 |
4.130 |
4.210 |
10 |
4.200 |
4.210 |
333 |
+0.080 |
+1.9 |
6,278 |
IJM |
1.930 |
1.950 |
2.010 |
9446 |
2.010 |
2.020 |
20 |
+0.080 |
+4.1 |
146,421 |
GEELY-C3 |
0.180 |
0.200 |
0.260 |
20 |
0.220 |
0.295 |
500 |
+0.080 |
+44.4 |
11,567 |
AMTEL-WA |
0.490 |
0.490 |
0.565 |
200 |
0.560 |
0.565 |
155 |
+0.075 |
+15.3 |
37,001 |
VSTECS |
2.630 |
2.620 |
2.700 |
5 |
2.700 |
2.710 |
70 |
+0.070 |
+2.7 |
2,901 |
|
|