Highlights:
add free Download App
Shariah Setting
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 24 Jun 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
KOBAY 2.330 2.300 2.710 393 2.710 2.720 19 +0.380 +16.3 216,602
GENETEC 6.320 6.450 6.690 32 6.680 6.690 10 +0.370 +5.9 21,351
OMH 3.670 3.960 4.030 101 4.030 4.080 7 +0.360 +9.8 28,059
F&N 26.000 26.020 26.300 1456 26.300 26.340 10 +0.300 +1.2 1,168
CHINAETF-MYR 8.050 8.250 8.240 2 8.100 8.290 4 +0.190 +2.4 753
ANNUM 1.090 1.120 1.250 200 1.240 1.250 292 +0.160 +14.7 21,811
VITROX 14.860 14.860 15.000 10 14.900 15.000 76 +0.140 +0.9 1,895
PMBTECH-WA 2.400 2.440 2.500 7 2.440 2.500 60 +0.100 +4.2 73
HLBANK 18.700 18.700 18.800 11 18.620 18.900 4 +0.100 +0.5 11,586
CIMB 4.600 4.590 4.700 120 4.690 4.700 6383 +0.100 +2.2 238,474
EUROSP 1.000 1.000 1.090 83 1.090 1.100 12 +0.090 +9.0 14,784
MERCURY 1.040 1.040 1.130 8 1.130 1.140 250 +0.090 +8.7 2,549
PANAMY 33.000 33.300 33.080 1 32.800 33.300 11 +0.080 +0.2 40
MRDIY 3.670 3.670 3.740 16 3.720 3.740 16 +0.070 +1.9 78,173
HSI-CIL 1.140 1.210 1.210 0 0.000 0.000 0 +0.070 +6.1 30
HIGHTEC 2.090 2.100 2.150 80 2.150 2.210 5 +0.060 +2.9 8,019
CARLSBG 21.860 21.920 21.920 1 21.900 21.920 1 +0.060 +0.3 1,482
EG-PA 0.670 0.735 0.720 400 0.680 0.720 36 +0.050 +7.5 61
NHFATT 2.250 2.250 2.300 24 2.260 2.300 46 +0.050 +2.2 44
AMWAY 5.450 5.450 5.500 5 5.440 5.500 5 +0.050 +0.9 80
CANSINO-C1 0.930 1.000 0.980 15 0.980 0.000 0 +0.050 +5.4 390
HONGSENG 0.805 0.810 0.850 14042 0.845 0.850 1671 +0.045 +5.6 239,962
PETGAS 15.780 15.780 15.820 2287 15.760 15.840 7 +0.040 +0.3 4,301
PETDAG 18.900 18.900 18.940 10 18.880 18.980 4 +0.040 +0.2 2,124
AEONCR 12.160 12.200 12.200 24 12.080 12.200 972 +0.040 +0.3 795
APEX 0.905 0.905 0.945 50 0.910 0.945 75 +0.040 +4.4 281
MULPHA 1.840 1.830 1.880 1 1.870 1.890 111 +0.040 +2.2 4,245
KLK 20.700 20.720 20.740 20 20.720 20.740 138 +0.040 +0.2 3,302
RHBBANK 5.390 5.340 5.430 2890 5.390 5.430 1220 +0.040 +0.7 19,358
OCB 0.810 0.800 0.845 4 0.840 0.850 50 +0.035 +4.3 5,791
HSI-CFR 0.620 0.655 0.655 70 0.550 0.000 0 +0.035 +5.6 150
QL 5.720 5.720 5.750 64 5.730 5.750 1207 +0.030 +0.5 7,554
DKLS 1.600 1.630 1.630 180 1.560 1.630 20 +0.030 +1.9 10
ATAIMS 2.460 2.460 2.490 41 2.490 2.500 100 +0.030 +1.2 9,466


Close