Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5139 |
 AEONCR |
15.600 |
15.500 |
16.400 |
+0.800 |
+5.13 |
4,787 |
| 4731 |
SCIENTX |
9.070 |
9.070 |
9.500 |
+0.430 |
+4.74 |
5,537 |
| 3255 |
HEIM |
25.240 |
25.100 |
25.460 |
+0.220 |
+0.87 |
480 |
| 3689 |
F&N |
35.000 |
34.800 |
35.200 |
+0.200 |
+0.57 |
1,961 |
| 3867 |
MPI |
10.400 |
10.440 |
10.600 |
+0.200 |
+1.92 |
9,563 |
| 5819 |
HLBANK |
16.840 |
16.820 |
17.000 |
+0.160 |
+0.95 |
15,523 |
| 5102 |
GCB |
4.780 |
4.800 |
4.920 |
+0.140 |
+2.93 |
13,984 |
| 016633 |
INARI-C33 |
0.465 |
0.600 |
0.600 |
+0.135 |
+29.03 |
3 |
| 5105 |
CANONE |
3.250 |
3.260 |
3.380 |
+0.130 |
+4.00 |
1,827 |
| 5163 |
SEB |
0.620 |
0.660 |
0.740 |
+0.120 |
+19.35 |
9,121 |
| 4162 |
BAT |
19.700 |
19.700 |
19.820 |
+0.120 |
+0.61 |
9,015 |
| 1818 |
BURSA |
6.080 |
6.080 |
6.190 |
+0.110 |
+1.81 |
11,150 |
| 7052 |
PADINI |
3.620 |
3.650 |
3.720 |
+0.100 |
+2.76 |
9,329 |
| 7103 |
SPRITZER |
2.300 |
2.400 |
2.400 |
+0.100 |
+4.35 |
1 |
| 2852 |
CMSB |
2.370 |
2.380 |
2.470 |
+0.100 |
+4.22 |
16,429 |
| 0128 |
FRONTKN |
1.800 |
1.810 |
1.900 |
+0.100 |
+5.56 |
88,639 |
| 7160 |
PENTA |
4.570 |
4.600 |
4.660 |
+0.090 |
+1.97 |
18,988 |
| 5292 |
UWC |
1.810 |
1.840 |
1.900 |
+0.090 |
+4.97 |
63,610 |
| 5014 |
AIRPORT |
8.040 |
7.980 |
8.130 |
+0.090 |
+1.12 |
75,172 |
| 5245 |
CARING |
2.220 |
2.220 |
2.300 |
+0.080 |
+3.60 |
1,198 |
| 7022 |
GTRONIC |
2.120 |
2.130 |
2.200 |
+0.080 |
+3.77 |
107,613 |
| 2488 |
ABMB |
2.860 |
2.860 |
2.940 |
+0.080 |
+2.80 |
77,988 |
| 06517R |
HSI-C7R |
0.845 |
0.920 |
0.920 |
+0.075 |
+8.88 |
250 |
| 1015 |
AMBANK |
3.950 |
3.900 |
4.020 |
+0.070 |
+1.77 |
40,777 |
| 3069 |
MFCB |
4.340 |
4.340 |
4.410 |
+0.070 |
+1.61 |
12,444 |
| 3794 |
MCEMENT |
2.950 |
2.920 |
3.020 |
+0.070 |
+2.37 |
164 |
| 5436 |
PERSTIM |
4.520 |
4.550 |
4.590 |
+0.070 |
+1.55 |
11 |
| 6139 |
TAKAFUL |
6.220 |
6.240 |
6.290 |
+0.070 |
+1.13 |
10,391 |
| 9334 |
KESM |
7.550 |
7.680 |
7.620 |
+0.070 |
+0.93 |
328 |
| 9237 |
SCIB |
1.320 |
1.320 |
1.390 |
+0.070 |
+5.30 |
10,681 |
| 06516W |
HSI-H6W |
0.575 |
0.575 |
0.640 |
+0.065 |
+11.30 |
2,000 |
| 3069WA |
MFCB-WA |
2.110 |
2.090 |
2.170 |
+0.060 |
+2.84 |
4,444 |
| 3883 |
MUDA |
1.570 |
1.580 |
1.630 |
+0.060 |
+3.82 |
2,796 |
| 5184 |
CYPARK |
1.360 |
1.370 |
1.420 |
+0.060 |
+4.41 |
18,583 |
| 7184 |
G3 |
3.500 |
3.530 |
3.560 |
+0.060 |
+1.71 |
10,667 |
|
|