Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Aug 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3867 KLSE Top VolumeMPI 13.200 13.300 15.200 +2.000 +15.15 14,260
2127 KLSE Top VolumeCOMFORT 5.370 5.420 6.750 +1.380 +25.70 608,814
7803 KLSE Top VolumeRUBEREX 5.230 5.320 6.560 +1.330 +25.43 330,535
0163 KLSE Top VolumeCAREPLS 3.650 3.820 4.740 +1.090 +29.86 1,138,327
7106 KLSE Top VolumeSUPERMX 18.500 18.700 19.480 +0.980 +5.30 196,026
7113 KLSE Top VolumeTOPGLOV 25.880 26.000 26.820 +0.940 +3.63 147,431
7191 KLSE Top VolumeADVENTA 2.860 3.060 3.710 +0.850 +29.72 287,167
7153 KLSE Top VolumeKOSSAN 17.600 17.980 18.420 +0.820 +4.66 87,390
7247 KLSE Top VolumeSCGM 3.040 3.120 3.740 +0.700 +23.03 89,616
710689 KLSE Top VolumeSUPERMX-C89 5.000 5.100 5.660 +0.660 +13.20 4,535
5005 KLSE Top VolumeUNISEM 2.730 2.800 3.200 +0.470 +17.22 43,117
710683 KLSE Top VolumeSUPERMX-C83 11.340 11.420 11.800 +0.460 +4.06 115
7160 KLSE Top VolumePENTA 6.410 6.490 6.850 +0.440 +6.86 37,632
0188 KLSE Top VolumeHLT 1.460 1.530 1.890 +0.430 +29.45 659,460
710677 KLSE Top VolumeSUPERMX-C77 8.590 8.500 9.000 +0.410 +4.77 43
710680 KLSE Top VolumeSUPERMX-C80 11.660 11.700 12.000 +0.340 +2.92 54
7233 KLSE Top VolumeDUFU 3.460 3.530 3.780 +0.320 +9.25 87,515
0083WC KLSE Top VolumeNOTION-WC 0.525 0.580 0.825 +0.300 +57.14 700,484
0100 KLSE Top VolumeESCERAM 0.780 0.820 1.080 +0.300 +38.46 807,560
0188WA KLSE Top VolumeHLT-WA 1.030 1.100 1.330 +0.300 +29.13 811,154
0182 KLSE Top VolumeLKL 0.875 0.890 1.170 +0.295 +33.71 2,168,480
0083 KLSE Top VolumeNOTION 0.815 0.925 1.110 +0.295 +36.20 2,446,325
0049 KLSE Top VolumeOCNCASH 0.885 0.920 1.170 +0.285 +32.20 1,394,675
9113 KLSE Top VolumeICONIC 0.370 0.400 0.655 +0.285 +77.03 1,557,052
710685 KLSE Top VolumeSUPERMX-C85 5.660 5.650 5.940 +0.280 +4.95 561
1818 KLSE Top VolumeBURSA 9.290 9.300 9.570 +0.280 +3.01 64,412
3069 KLSE Top VolumeMFCB 6.690 6.890 6.960 +0.270 +4.04 24,837
710687 KLSE Top VolumeSUPERMX-C87 6.770 6.900 7.040 +0.270 +3.99 750
5286 KLSE Top VolumeMI 3.990 4.070 4.260 +0.270 +6.77 57,785
7200 KLSE Top VolumeTEKSENG 0.860 0.920 1.120 +0.260 +30.23 778,741
9334 KLSE Top VolumeKESM 8.040 8.300 8.300 +0.260 +3.23 1,123
7022 KLSE Top VolumeGTRONIC 2.560 2.600 2.810 +0.250 +9.77 112,095
0208 KLSE Top VolumeGREATEC 5.400 5.500 5.650 +0.250 +4.63 32,559
0146 KLSE Top VolumeJFTECH 3.300 3.340 3.540 +0.240 +7.27 12,091


Close