Highlights:
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 20 Sep 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
PMBTECH 7.440 7.450 9.300 145 9.300 9.380 22 +1.860 +25.0 12,288
PMBTECH-LA 7.500 7.500 9.200 7 9.200 9.390 1 +1.700 +22.7 449
PMBTECH-WA 4.910 4.990 6.370 10 6.330 0.000 0 +1.460 +29.7 1,528
DIN045801028 106.800 107.500 107.500 2 106.300 107.500 0 +0.700 +0.7 0
ATAIMS-CH 0.005 0.300 0.300 0 0.000 0.010 1480 +0.295 +5900.0 8
HSI-HMI 2.020 2.150 2.300 0 0.000 0.000 0 +0.280 +13.9 3
HSI-HG2 0.385 0.400 0.635 650 0.635 0.000 0 +0.250 +64.9 140,299
HSI-HMD 0.755 0.810 0.980 0 0.000 0.000 0 +0.225 +29.8 761
HSI-HG3 1.270 1.480 1.480 0 0.000 0.000 0 +0.210 +16.5 1
HSI-HMG 0.745 0.790 0.955 0 0.000 0.000 0 +0.210 +28.2 1,825
HSI-HMO 0.420 0.575 0.625 0 0.000 0.000 0 +0.205 +48.8 190
AEONCR 11.900 11.900 12.100 111 12.100 12.140 10 +0.200 +1.7 1,105
EUROSP 1.160 1.180 1.360 92 1.360 1.400 50 +0.200 +17.2 3,602
HSI-HG8 0.375 0.385 0.545 201 0.545 0.570 20 +0.170 +45.3 150,963
HSI-HMT 0.760 0.925 0.925 100 0.920 1.060 100 +0.165 +21.7 660
HSI-HMS 0.460 0.580 0.605 0 0.000 0.000 0 +0.145 +31.5 115
HSI-HGZ 0.655 0.765 0.785 0 0.000 0.000 0 +0.130 +19.8 1,250
HSI-HMA 0.340 0.455 0.455 0 0.000 0.000 0 +0.115 +33.8 100
HSTECH-H5 0.240 0.340 0.350 8 0.350 0.000 0 +0.110 +45.8 200
BSLCORP 2.250 2.260 2.360 29 2.360 2.370 329 +0.110 +4.9 78,666
SP500-HX 0.825 0.875 0.925 100 0.885 0.990 50 +0.100 +12.1 140,155
SP500-HV 0.470 0.510 0.565 195 0.565 0.680 252 +0.095 +20.2 8,854
HSI-HME 0.470 0.510 0.555 0 0.000 0.000 0 +0.085 +18.1 113
HSI-HMR 0.265 0.295 0.350 15 0.320 0.375 45 +0.085 +32.1 75
HSI-HMU 0.335 0.355 0.420 325 0.420 0.485 50 +0.085 +25.4 47,760
A50CHIN-H57 0.195 0.280 0.280 0 0.000 0.280 5 +0.085 +43.6 2
SNC 1.080 1.080 1.160 135 1.150 1.160 426 +0.080 +7.4 42,732
KEINHIN 1.080 1.130 1.160 403 1.150 1.160 464 +0.080 +7.4 147,549
HSI-HG7 0.140 0.150 0.215 230 0.205 0.215 370 +0.075 +53.6 63,777
HSI-HGY 0.630 0.680 0.705 0 0.000 0.750 150 +0.075 +11.9 2,600
HSI-HMB 0.185 0.190 0.250 200 0.250 0.270 500 +0.065 +35.1 35,626
WELLCAL 1.000 1.010 1.060 681 1.060 1.070 768 +0.060 +6.0 49,862
ENCORP 0.410 0.410 0.470 1605 0.465 0.470 357 +0.060 +14.6 503,951
CCB 2.180 2.160 2.240 10 2.140 2.240 20 +0.060 +2.8 235


Close