Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Feb 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 148.500 148.000 150.000 +1.500 +1.01 1,277
3689 KLSE Top VolumeF&N 35.000 35.280 35.900 +0.900 +2.57 2,118
4162 KLSE Top VolumeBAT 35.300 36.000 36.180 +0.880 +2.49 3,054
2836 KLSE Top VolumeCARLSBG 23.140 23.140 23.740 +0.600 +2.59 5,431
4065 KLSE Top VolumePPB 18.320 18.380 18.920 +0.600 +3.28 31,007
3182 KLSE Top VolumeGENTING 7.190 7.190 7.500 +0.310 +4.31 83,808
2445 KLSE Top VolumeKLK 25.000 24.980 25.300 +0.300 +1.20 18,911
5681 KLSE Top VolumePETDAG 26.760 26.900 27.060 +0.300 +1.12 3,730
4324 KLSE Top VolumeHENGYUAN 5.370 5.380 5.660 +0.290 +5.40 13,793
3255 KLSE Top VolumeHEIM 22.600 22.600 22.860 +0.260 +1.15 1,595
5183 KLSE Top VolumePCHEM 8.900 8.830 9.150 +0.250 +2.81 137,071
4634 KLSE Top VolumePOS 1.950 1.950 2.200 +0.250 +12.82 55,592
1163 KLSE Top VolumeALLIANZ 13.560 13.540 13.800 +0.240 +1.77 539
5139 KLSE Top VolumeAEONCR 16.760 16.900 17.000 +0.240 +1.43 1,468
5031 KLSE Top VolumeTIMECOM 8.110 8.110 8.320 +0.210 +2.59 63,334
5102 KLSE Top VolumeGCB 3.350 3.370 3.560 +0.210 +6.27 32,876
5235SS KLSE Top VolumeKLCC 7.760 7.780 7.960 +0.200 +2.58 30,305
5398 KLSE Top VolumeGAMUDA 2.900 2.930 3.100 +0.200 +6.90 144,596
6888 KLSE Top VolumeAXIATA 4.110 4.120 4.310 +0.200 +4.87 67,186
5099 KLSE Top VolumeAIRASIA 2.950 2.980 3.140 +0.190 +6.44 114,836
3867 KLSE Top VolumeMPI 9.950 9.990 10.140 +0.190 +1.91 1,872
9334 KLSE Top VolumeKESM 9.080 9.180 9.270 +0.190 +2.09 73
9822 KLSE Top VolumeSAM 7.460 7.460 7.640 +0.180 +2.41 336
5819 KLSE Top VolumeHLBANK 21.140 21.220 21.320 +0.180 +0.85 15,373
1082 KLSE Top VolumeHLFG 19.660 19.700 19.820 +0.160 +0.81 7,369
1929 KLSE Top VolumeCHINTEK 6.850 7.000 7.000 +0.150 +2.19 149
3042 KLSE Top VolumePETRONM 7.160 7.200 7.310 +0.150 +2.09 2,420
6012 KLSE Top VolumeMAXIS 5.500 5.570 5.640 +0.140 +2.55 23,139
7052 KLSE Top VolumePADINI 3.460 3.470 3.600 +0.140 +4.05 51,776
6645 KLSE Top VolumeLITRAK 4.430 4.510 4.570 +0.140 +3.16 58
2089 KLSE Top VolumeUTDPLT 26.100 26.100 26.240 +0.140 +0.54 3,193
2291WA KLSE Top VolumeGENP-WA 2.730 2.750 2.860 +0.130 +4.76 1,126
5285 KLSE Top VolumeSIMEPLT 5.160 5.220 5.280 +0.120 +2.33 86,956
7090 KLSE Top VolumeAHEALTH 8.500 8.500 8.610 +0.110 +1.29 1,634
06513X KLSE Top VolumeHSI-C3X 0.740 0.790 0.845 +0.105 +14.19 7,478

Close