Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
NESTLE |
116.500 |
116.800 |
117.500 |
428 |
117.500 |
117.600 |
5 |
+1.000 |
+0.9 |
1,859 |
|
HEIM |
21.720 |
21.760 |
22.260 |
39 |
22.260 |
22.320 |
4 |
+0.540 |
+2.5 |
3,395 |
|
F&N |
26.960 |
27.000 |
27.500 |
196 |
27.500 |
27.520 |
2 |
+0.540 |
+2.0 |
1,644 |
|
DLADY |
22.300 |
22.400 |
22.800 |
4 |
22.800 |
22.900 |
7 |
+0.500 |
+2.2 |
500 |
|
HEXTECH |
22.100 |
22.100 |
22.500 |
1 |
21.740 |
22.500 |
117 |
+0.400 |
+1.8 |
147 |
|
MPI |
26.360 |
26.380 |
26.720 |
8 |
26.640 |
26.720 |
32 |
+0.360 |
+1.4 |
1,410 |
|
SAM |
4.000 |
4.000 |
4.220 |
20 |
4.030 |
4.220 |
231 |
+0.220 |
+5.5 |
2,029 |
|
YTLPOWR-C28 |
0.905 |
0.980 |
1.060 |
0 |
0.000 |
1.060 |
200 |
+0.155 |
+17.1 |
10,042 |
|
YTL |
1.540 |
1.540 |
1.690 |
4368 |
1.680 |
1.690 |
12629 |
+0.150 |
+9.7 |
850,635 |
|
VITROX |
7.190 |
7.190 |
7.340 |
16 |
7.300 |
7.340 |
105 |
+0.150 |
+2.1 |
2,219 |
|
YTLPOWR |
2.270 |
2.280 |
2.420 |
668 |
2.420 |
2.430 |
5069 |
+0.150 |
+6.6 |
437,669 |
|
YTL-C57 |
0.740 |
0.780 |
0.880 |
0 |
0.000 |
0.000 |
0 |
+0.140 |
+18.9 |
1,851 |
|
RCECAP |
2.850 |
2.850 |
2.990 |
77 |
2.970 |
3.000 |
2333 |
+0.140 |
+4.9 |
14,388 |
|
YTL-C58 |
0.690 |
0.780 |
0.820 |
100 |
0.810 |
0.840 |
60 |
+0.130 |
+18.8 |
1,763 |
|
YTL-C63 |
0.455 |
0.455 |
0.585 |
15 |
0.585 |
0.600 |
60 |
+0.130 |
+28.6 |
8,375 |
|
HAPSENG |
4.330 |
4.300 |
4.450 |
165 |
4.440 |
4.450 |
160 |
+0.120 |
+2.8 |
8,149 |
|
KHIND |
2.580 |
2.570 |
2.700 |
65 |
2.570 |
2.690 |
13 |
+0.120 |
+4.7 |
52 |
|
PERTAMA |
2.360 |
2.370 |
2.480 |
193 |
2.470 |
2.480 |
3386 |
+0.120 |
+5.1 |
141,978 |
|
YTLPOWR-C33 |
0.420 |
0.430 |
0.530 |
100 |
0.520 |
0.530 |
670 |
+0.110 |
+26.2 |
40,073 |
|
YTLPOWR-C25 |
0.435 |
0.545 |
0.545 |
80 |
0.485 |
0.000 |
0 |
+0.110 |
+25.3 |
200 |
|
PCHEM |
6.950 |
6.970 |
7.060 |
349 |
7.020 |
7.060 |
959 |
+0.110 |
+1.6 |
10,612 |
|
HSI-HP2 |
0.345 |
0.445 |
0.450 |
0 |
0.000 |
0.000 |
0 |
+0.105 |
+30.4 |
1,600 |
|
YTL-C66 |
0.245 |
0.245 |
0.350 |
150 |
0.345 |
0.350 |
857 |
+0.105 |
+42.9 |
65,180 |
|
PPB |
14.080 |
14.020 |
14.180 |
484 |
14.180 |
14.240 |
1 |
+0.100 |
+0.7 |
8,167 |
|
CARLSBG |
18.980 |
19.080 |
19.080 |
21 |
19.080 |
19.140 |
20 |
+0.100 |
+0.5 |
947 |
|
BKAWAN |
20.400 |
20.680 |
20.500 |
10 |
20.540 |
20.980 |
15 |
+0.100 |
+0.5 |
117 |
|
ILB |
0.665 |
0.665 |
0.750 |
100 |
0.745 |
0.750 |
5092 |
+0.085 |
+12.8 |
35,087 |
|
DAYANG |
1.430 |
1.440 |
1.510 |
1220 |
1.510 |
1.520 |
10 |
+0.080 |
+5.6 |
70,337 |
|
MSM |
1.470 |
1.460 |
1.550 |
21 |
1.550 |
1.560 |
5890 |
+0.080 |
+5.4 |
55,887 |
|
MASTER |
2.920 |
2.920 |
3.000 |
53 |
3.000 |
3.010 |
32 |
+0.080 |
+2.7 |
1,519 |
|
YTL-C60 |
0.285 |
0.325 |
0.360 |
0 |
0.000 |
0.370 |
100 |
+0.075 |
+26.3 |
1,500 |
|
CPETECH |
0.915 |
0.920 |
0.990 |
5179 |
0.990 |
0.995 |
7579 |
+0.075 |
+8.2 |
342,281 |
|
HLIND |
9.170 |
9.120 |
9.240 |
10 |
9.180 |
9.220 |
9 |
+0.070 |
+0.8 |
546 |
|
TONGHER |
2.350 |
2.420 |
2.420 |
8 |
2.350 |
2.420 |
194 |
+0.070 |
+3.0 |
12 |
|