Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
HEXTECH |
27.480 |
27.880 |
28.500 |
1 |
28.340 |
28.640 |
2 |
+1.020 |
+3.7 |
272 |
HEIM |
26.680 |
27.580 |
27.480 |
69 |
26.780 |
27.480 |
18 |
+0.800 |
+3.0 |
5 |
MPI |
34.000 |
34.000 |
34.500 |
5 |
34.340 |
34.500 |
15 |
+0.500 |
+1.5 |
30 |
HAPSENG |
7.040 |
7.040 |
7.150 |
9 |
7.100 |
7.150 |
13 |
+0.110 |
+1.6 |
32 |
NESTLE |
135.100 |
135.700 |
135.200 |
11 |
135.000 |
135.200 |
12 |
+0.100 |
+0.1 |
2 |
HLFG |
18.960 |
19.040 |
19.040 |
11 |
18.880 |
19.040 |
3 |
+0.080 |
+0.4 |
1 |
ATAIMS |
0.395 |
0.405 |
0.470 |
163 |
0.470 |
0.475 |
7634 |
+0.075 |
+19.0 |
449,353 |
UNISEM |
3.090 |
3.100 |
3.160 |
34 |
3.160 |
3.170 |
130 |
+0.070 |
+2.3 |
742 |
DUFU |
2.180 |
2.250 |
2.240 |
309 |
2.230 |
2.240 |
394 |
+0.060 |
+2.8 |
3,398 |
KOBAY |
2.890 |
2.940 |
2.950 |
177 |
2.940 |
2.960 |
119 |
+0.060 |
+2.1 |
769 |
BINACOM-WA |
0.005 |
0.070 |
0.060 |
19926 |
0.060 |
0.065 |
17339 |
+0.055 |
+1100.0 |
73,335 |
SFPTECH |
2.480 |
2.500 |
2.530 |
140 |
2.510 |
2.530 |
71 |
+0.050 |
+2.0 |
935 |
TELADAN |
1.240 |
1.240 |
1.290 |
300 |
1.280 |
1.290 |
28 |
+0.050 |
+4.0 |
8,749 |
GREATEC |
5.180 |
5.230 |
5.230 |
23 |
5.220 |
5.230 |
96 |
+0.050 |
+1.0 |
1,018 |
KEINHIN |
2.240 |
2.270 |
2.290 |
99 |
2.280 |
2.290 |
33 |
+0.050 |
+2.2 |
646 |
OMH |
2.230 |
2.280 |
2.280 |
7 |
2.280 |
2.290 |
441 |
+0.050 |
+2.2 |
109 |
MAYBANKC95 |
0.045 |
0.090 |
0.090 |
1000 |
0.010 |
0.000 |
0 |
+0.045 |
+100.0 |
1 |
RKI |
1.480 |
1.500 |
1.520 |
12 |
1.480 |
1.520 |
3 |
+0.040 |
+2.7 |
26 |
ATECH |
2.500 |
2.510 |
2.540 |
400 |
2.530 |
2.540 |
7 |
+0.040 |
+1.6 |
1,615 |
HENGYUAN |
3.700 |
3.730 |
3.740 |
1 |
3.740 |
3.750 |
36 |
+0.040 |
+1.1 |
595 |
GENP |
6.000 |
6.010 |
6.040 |
203 |
6.010 |
6.040 |
2 |
+0.040 |
+0.7 |
16 |
BURSA |
6.710 |
6.750 |
6.750 |
91 |
6.750 |
6.760 |
52 |
+0.040 |
+0.6 |
179 |
CYPARK |
0.960 |
0.975 |
0.995 |
3358 |
0.990 |
0.995 |
3426 |
+0.035 |
+3.6 |
141,043 |
RCECAP |
1.860 |
1.890 |
1.890 |
89 |
1.840 |
1.890 |
181 |
+0.030 |
+1.6 |
50 |
VITROX |
7.850 |
7.880 |
7.880 |
50 |
7.860 |
7.880 |
4 |
+0.030 |
+0.4 |
11 |
HSI-CLC |
1.290 |
1.320 |
1.320 |
180 |
1.290 |
1.320 |
50 |
+0.030 |
+2.3 |
480 |
IOICORP |
3.850 |
3.880 |
3.880 |
12 |
3.860 |
3.880 |
55 |
+0.030 |
+0.8 |
1 |
PETRONM |
4.570 |
4.600 |
4.600 |
11 |
4.580 |
4.600 |
4 |
+0.030 |
+0.7 |
10 |
MCEMENT |
2.350 |
2.360 |
2.380 |
11 |
2.380 |
2.390 |
150 |
+0.030 |
+1.3 |
121 |
PMETAL |
5.300 |
5.330 |
5.330 |
90 |
5.300 |
5.330 |
408 |
+0.030 |
+0.6 |
34 |
SCGM |
0.670 |
0.685 |
0.700 |
1781 |
0.695 |
0.700 |
1155 |
+0.030 |
+4.5 |
6,931 |
MSC |
2.260 |
2.330 |
2.290 |
715 |
2.280 |
2.290 |
90 |
+0.030 |
+1.3 |
3,627 |
UWC |
4.020 |
4.050 |
4.050 |
14 |
4.050 |
4.120 |
73 |
+0.030 |
+0.7 |
10 |
SIMEPLT |
4.350 |
4.380 |
4.380 |
26 |
4.350 |
4.380 |
19 |
+0.030 |
+0.7 |
1 |
|
|