Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Oct 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7113 KLSE Top VolumeTOPGLOV 11.220 11.340 11.580 +0.360 +3.21 69,489
5681 KLSE Top VolumePETDAG 26.200 26.380 26.380 +0.180 +0.69 3,787
4588 KLSE Top VolumeUMW 4.200 4.210 4.370 +0.170 +4.05 8,906
0006 KLSE Top VolumePINEAPP 0.415 0.415 0.545 +0.130 +31.33 950
5819 KLSE Top VolumeHLBANK 20.500 20.500 20.620 +0.120 +0.59 22,307
0097 KLSE Top VolumeVITROX 7.900 7.900 8.010 +0.110 +1.39 2,027
2879 KLSE Top VolumeCCM 1.960 1.980 2.060 +0.100 +5.10 8,360
3611 KLSE Top VolumePGLOBE 1.100 1.200 1.200 +0.100 +9.09 50
5246 KLSE Top VolumeWPRTS 3.460 3.410 3.560 +0.100 +2.89 2,709
8621 KLSE Top VolumeLPI 16.880 16.880 16.980 +0.100 +0.59 231
5139 KLSE Top VolumeAEONCR 15.360 15.500 15.440 +0.080 +0.52 408
2852 KLSE Top VolumeCMSB 2.770 2.790 2.850 +0.080 +2.89 1,368
6351 KLSE Top VolumeAMWAY 6.730 6.730 6.800 +0.070 +1.04 11
9172 KLSE Top VolumeFPI 1.400 1.420 1.470 +0.070 +5.00 11,097
9822 KLSE Top VolumeSAM 7.950 8.090 8.020 +0.070 +0.88 56
5031 KLSE Top VolumeTIMECOM 7.730 7.790 7.800 +0.070 +0.91 2,312
06514R KLSE Top VolumeHSI-H4R 1.410 1.460 1.480 +0.070 +4.96 24
0002 KLSE Top VolumeKOTRA 1.630 1.700 1.700 +0.070 +4.29 50
5272 KLSE Top VolumeRANHILL 0.895 0.895 0.960 +0.065 +7.26 55,468
5006 KLSE Top VolumeMERGE 0.620 0.645 0.685 +0.065 +10.48 44,886
5263 KLSE Top VolumeSUNCON 1.380 1.380 1.440 +0.060 +4.35 6,900
711329 KLSE Top VolumeTOPGLOV-C29 0.340 0.390 0.400 +0.060 +17.65 6,876
7033 KLSE Top VolumeHIGHTEC 1.440 1.460 1.500 +0.060 +4.17 81
9687WB KLSE Top VolumeIDEAL-WB 0.490 0.520 0.550 +0.060 +12.24 5,637
3719 KLSE Top VolumePANAMY 38.060 38.060 38.120 +0.060 +0.16 136
06514Y KLSE Top VolumeHSI-H4Y 1.150 1.180 1.210 +0.060 +5.22 140
06514T KLSE Top VolumeHSI-H4T 1.420 1.400 1.480 +0.060 +4.23 730
7240WA KLSE Top VolumeVERTICE-WA 0.530 0.585 0.585 +0.055 +10.38 50
7066 KLSE Top VolumeYONGTAI 0.625 0.630 0.680 +0.055 +8.80 310,618
5843 KLSE Top VolumeKPS 1.280 1.300 1.330 +0.050 +3.91 4,116
06514M KLSE Top VolumeHSI-H4M 2.130 2.180 2.180 +0.050 +2.35 50
3476 KLSE Top VolumeKSENG 4.100 4.150 4.150 +0.050 +1.22 63
5199WC KLSE Top VolumeHIBISCS-WC 0.555 0.560 0.600 +0.045 +8.11 304,879
06514Q KLSE Top VolumeHSI-H4Q 1.200 1.170 1.240 +0.040 +3.33 200
1082 KLSE Top VolumeHLFG 18.900 18.720 18.940 +0.040 +0.21 421

Close