New Feature
  • New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
  • New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
  • New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
  • New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
VIEW SAMPLE
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Jan 2023

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
HEXTECH 27.480 27.880 28.500 1 28.340 28.640 2 +1.020 +3.7 272
HEIM 26.680 27.580 27.480 69 26.780 27.480 18 +0.800 +3.0 5
MPI 34.000 34.000 34.500 5 34.340 34.500 15 +0.500 +1.5 30
HAPSENG 7.040 7.040 7.150 9 7.100 7.150 13 +0.110 +1.6 32
NESTLE 135.100 135.700 135.200 11 135.000 135.200 12 +0.100 +0.1 2
HLFG 18.960 19.040 19.040 11 18.880 19.040 3 +0.080 +0.4 1
ATAIMS 0.395 0.405 0.470 163 0.470 0.475 7634 +0.075 +19.0 449,353
UNISEM 3.090 3.100 3.160 34 3.160 3.170 130 +0.070 +2.3 742
DUFU 2.180 2.250 2.240 309 2.230 2.240 394 +0.060 +2.8 3,398
KOBAY 2.890 2.940 2.950 177 2.940 2.960 119 +0.060 +2.1 769
BINACOM-WA 0.005 0.070 0.060 19926 0.060 0.065 17339 +0.055 +1100.0 73,335
SFPTECH 2.480 2.500 2.530 140 2.510 2.530 71 +0.050 +2.0 935
TELADAN 1.240 1.240 1.290 300 1.280 1.290 28 +0.050 +4.0 8,749
GREATEC 5.180 5.230 5.230 23 5.220 5.230 96 +0.050 +1.0 1,018
KEINHIN 2.240 2.270 2.290 99 2.280 2.290 33 +0.050 +2.2 646
OMH 2.230 2.280 2.280 7 2.280 2.290 441 +0.050 +2.2 109
MAYBANKC95 0.045 0.090 0.090 1000 0.010 0.000 0 +0.045 +100.0 1
RKI 1.480 1.500 1.520 12 1.480 1.520 3 +0.040 +2.7 26
ATECH 2.500 2.510 2.540 400 2.530 2.540 7 +0.040 +1.6 1,615
HENGYUAN 3.700 3.730 3.740 1 3.740 3.750 36 +0.040 +1.1 595
GENP 6.000 6.010 6.040 203 6.010 6.040 2 +0.040 +0.7 16
BURSA 6.710 6.750 6.750 91 6.750 6.760 52 +0.040 +0.6 179
CYPARK 0.960 0.975 0.995 3358 0.990 0.995 3426 +0.035 +3.6 141,043
RCECAP 1.860 1.890 1.890 89 1.840 1.890 181 +0.030 +1.6 50
VITROX 7.850 7.880 7.880 50 7.860 7.880 4 +0.030 +0.4 11
HSI-CLC 1.290 1.320 1.320 180 1.290 1.320 50 +0.030 +2.3 480
IOICORP 3.850 3.880 3.880 12 3.860 3.880 55 +0.030 +0.8 1
PETRONM 4.570 4.600 4.600 11 4.580 4.600 4 +0.030 +0.7 10
MCEMENT 2.350 2.360 2.380 11 2.380 2.390 150 +0.030 +1.3 121
PMETAL 5.300 5.330 5.330 90 5.300 5.330 408 +0.030 +0.6 34
SCGM 0.670 0.685 0.700 1781 0.695 0.700 1155 +0.030 +4.5 6,931
MSC 2.260 2.330 2.290 715 2.280 2.290 90 +0.030 +1.3 3,627
UWC 4.020 4.050 4.050 14 4.050 4.120 73 +0.030 +0.7 10
SIMEPLT 4.350 4.380 4.380 26 4.350 4.380 19 +0.030 +0.7 1


Close