M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 08 Dec 2023


Today's Market Movers

UTILITIES
04 Dec 2023
-2.720 (-0.2%)
05 Dec 2023
+5.560 (+0.5%)
06 Dec 2023
+3.540 (+0.3%)
3 days ago
-8.620 (-0.7%)
2 days ago
+24.710 (+2.0%)


2.0%
ENERGY
04 Dec 2023
-3.390 (-0.4%)
05 Dec 2023
-2.990 (-0.4%)
06 Dec 2023
-7.220 (-0.9%)
3 days ago
-13.880 (-1.7%)
2 days ago
+8.110 (+1.0%)


1.0%
FBMACE
04 Dec 2023
-17.310 (-0.3%)
05 Dec 2023
-37.040 (-0.7%)
06 Dec 2023
+62.890 (+1.2%)
3 days ago
-76.970 (-1.5%)
2 days ago
+41.690 (+0.8%)


0.8%
FBMAPUSD
04 Dec 2023
+27.390 (+0.3%)
05 Dec 2023
-33.390 (-0.3%)
06 Dec 2023
-29.520 (-0.3%)
3 days ago
-61.270 (-0.6%)
2 days ago
+73.010 (+0.7%)


0.7%
FBMHIJRAH
04 Dec 2023
-61.200 (-0.5%)
05 Dec 2023
+18.640 (+0.2%)
06 Dec 2023
-49.180 (-0.4%)
3 days ago
-72.380 (-0.6%)
2 days ago
-7.530 (-0.1%)


-0.1%
HEALTH CARE
04 Dec 2023
-5.810 (-0.3%)
05 Dec 2023
+4.540 (+0.3%)
06 Dec 2023
-13.610 (-0.8%)
3 days ago
-21.990 (-1.2%)
2 days ago
-1.680 (-0.1%)


-0.1%
REIT
04 Dec 2023
+0.590 (+0.1%)
05 Dec 2023
+0.580 (+0.1%)
06 Dec 2023
-1.830 (-0.2%)
3 days ago
-1.740 (-0.2%)
2 days ago
-1.950 (-0.2%)


-0.2%
TELECOMMUNICATION
04 Dec 2023
-0.460 (-0.1%)
05 Dec 2023
-0.890 (-0.2%)
06 Dec 2023
-1.520 (-0.3%)
3 days ago
-1.670 (-0.3%)
2 days ago
-2.860 (-0.5%)


-0.5%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
NESTLE 116.500 116.800 117.500 428 117.500 117.600 5 +1.000 +0.9 1,859
04 Dec 2023
-6.100 (-5.1%)
05 Dec 2023
+1.100 (+1.0%)
06 Dec 2023
-0.700 (-0.6%)
3 days ago
+2.200 (+1.9%)
2 days ago
+1.000 (+0.9%)
HEIM 21.720 21.760 22.260 39 22.260 22.320 4 +0.540 +2.5 3,395
04 Dec 2023
-0.320 (-1.5%)
05 Dec 2023
-0.220 (-1.0%)
06 Dec 2023
-0.180 (-0.8%)
3 days ago
+0.620 (+2.9%)
2 days ago
+0.540 (+2.5%)
F&N 26.960 27.000 27.500 196 27.500 27.520 2 +0.540 +2.0 1,644
04 Dec 2023
-0.220 (-0.8%)
05 Dec 2023
+0.140 (+0.5%)
06 Dec 2023
-0.380 (-1.4%)
3 days ago
-0.300 (-1.1%)
2 days ago
+0.540 (+2.0%)
DLADY 22.300 22.400 22.800 4 22.800 22.900 7 +0.500 +2.2 500
04 Dec 2023
-0.020 (-0.1%)
05 Dec 2023
+0.380 (+1.7%)
06 Dec 2023
-0.070 (-0.3%)
3 days ago
+0.020 (+0.1%)
2 days ago
+0.500 (+2.2%)
HEXTECH 22.100 22.100 22.500 1 21.740 22.500 117 +0.400 +1.8 147
04 Dec 2023
+0.080 (+0.4%)
05 Dec 2023
-0.200 (-0.9%)
06 Dec 2023
-0.320 (-1.4%)
3 days ago
-0.180 (-0.8%)
2 days ago
+0.400 (+1.8%)
MPI 26.360 26.380 26.720 8 26.640 26.720 32 +0.360 +1.4 1,410
04 Dec 2023
-0.120 (-0.4%)
05 Dec 2023
+0.360 (+1.4%)
06 Dec 2023
-0.280 (-1.0%)
3 days ago
-0.340 (-1.3%)
2 days ago
+0.360 (+1.4%)
SAM 4.000 4.000 4.220 20 4.030 4.220 231 +0.220 +5.5 2,029
04 Dec 2023
-0.100 (-2.3%)
05 Dec 2023
-0.010 (-0.2%)
06 Dec 2023
-0.120 (-2.9%)
3 days ago
-0.030 (-0.7%)
2 days ago
+0.220 (+5.5%)
YTLPOWR-C28 0.905 0.980 1.060 0 0.000 1.060 200 +0.155 +17.1 10,042
04 Dec 2023
-0.090 (-9.1%)
05 Dec 2023
+0.020 (+2.2%)
06 Dec 2023
-0.030 (-3.3%)
3 days ago
+0.020 (+2.3%)
2 days ago
+0.155 (+17.1%)
YTL 1.540 1.540 1.690 4368 1.680 1.690 12629 +0.150 +9.7 850,635
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
+0.040 (+2.7%)
06 Dec 2023
+0.010 (+0.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.150 (+9.7%)
VITROX 7.190 7.190 7.340 16 7.300 7.340 105 +0.150 +2.1 2,219
04 Dec 2023
+0.020 (+0.3%)
05 Dec 2023
+0.040 (+0.6%)
06 Dec 2023
+0.010 (+0.1%)
3 days ago
+0.140 (+2.0%)
2 days ago
+0.150 (+2.1%)
YTLPOWR 2.270 2.280 2.420 668 2.420 2.430 5069 +0.150 +6.6 437,669
04 Dec 2023
-0.040 (-1.8%)
05 Dec 2023
+0.010 (+0.4%)
06 Dec 2023
+0.010 (+0.4%)
3 days ago
+0.010 (+0.4%)
2 days ago
+0.150 (+6.6%)
YTL-C57 0.740 0.780 0.880 0 0.000 0.000 0 +0.140 +18.9 1,851
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
+0.030 (+4.3%)
06 Dec 2023
+0.020 (+2.8%)
3 days ago
0.000 (0.0%)
2 days ago
+0.140 (+18.9%)
RCECAP 2.850 2.850 2.990 77 2.970 3.000 2333 +0.140 +4.9 14,388
04 Dec 2023
+0.040 (+1.5%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
+0.010 (+0.4%)
3 days ago
+0.080 (+2.9%)
2 days ago
+0.140 (+4.9%)
YTL-C58 0.690 0.780 0.820 100 0.810 0.840 60 +0.130 +18.8 1,763
04 Dec 2023
-0.050 (-7.6%)
05 Dec 2023
+0.070 (+11.5%)
06 Dec 2023
+0.010 (+1.5%)
3 days ago
0.000 (0.0%)
2 days ago
+0.130 (+18.8%)
YTL-C63 0.455 0.455 0.585 15 0.585 0.600 60 +0.130 +28.6 8,375
04 Dec 2023
-0.025 (-6.0%)
05 Dec 2023
+0.045 (+11.5%)
06 Dec 2023
+0.010 (+2.3%)
3 days ago
+0.010 (+2.2%)
2 days ago
+0.130 (+28.6%)
HAPSENG 4.330 4.300 4.450 165 4.440 4.450 160 +0.120 +2.8 8,149
04 Dec 2023
-0.060 (-1.3%)
05 Dec 2023
-0.140 (-3.1%)
06 Dec 2023
-0.050 (-1.1%)
3 days ago
-0.010 (-0.2%)
2 days ago
+0.120 (+2.8%)
KHIND 2.580 2.570 2.700 65 2.570 2.690 13 +0.120 +4.7 52
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
-0.110 (-4.1%)
2 days ago
+0.120 (+4.7%)
PERTAMA 2.360 2.370 2.480 193 2.470 2.480 3386 +0.120 +5.1 141,978
04 Dec 2023
-0.140 (-5.0%)
05 Dec 2023
+0.070 (+2.6%)
06 Dec 2023
-0.190 (-6.9%)
3 days ago
-0.200 (-7.8%)
2 days ago
+0.120 (+5.1%)
YTLPOWR-C33 0.420 0.430 0.530 100 0.520 0.530 670 +0.110 +26.2 40,073
04 Dec 2023
-0.025 (-5.7%)
05 Dec 2023
+0.010 (+2.4%)
06 Dec 2023
-0.005 (-1.2%)
3 days ago
0.000 (0.0%)
2 days ago
+0.110 (+26.2%)
YTLPOWR-C25 0.435 0.545 0.545 80 0.485 0.000 0 +0.110 +25.3 200
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.110 (+25.3%)
PCHEM 6.950 6.970 7.060 349 7.020 7.060 959 +0.110 +1.6 10,612
04 Dec 2023
-0.150 (-2.1%)
05 Dec 2023
+0.020 (+0.3%)
06 Dec 2023
-0.040 (-0.6%)
3 days ago
-0.080 (-1.1%)
2 days ago
+0.110 (+1.6%)
HSI-HP2 0.345 0.445 0.450 0 0.000 0.000 0 +0.105 +30.4 1,600
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.105 (+30.4%)
YTL-C66 0.245 0.245 0.350 150 0.345 0.350 857 +0.105 +42.9 65,180
04 Dec 2023
-0.015 (-6.8%)
05 Dec 2023
+0.025 (+12.2%)
06 Dec 2023
+0.020 (+8.7%)
3 days ago
-0.005 (-2.0%)
2 days ago
+0.105 (+42.9%)
PPB 14.080 14.020 14.180 484 14.180 14.240 1 +0.100 +0.7 8,167
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
+0.040 (+0.3%)
3 days ago
+0.140 (+1.0%)
2 days ago
+0.100 (+0.7%)
CARLSBG 18.980 19.080 19.080 21 19.080 19.140 20 +0.100 +0.5 947
04 Dec 2023
-0.040 (-0.2%)
05 Dec 2023
+0.020 (+0.1%)
06 Dec 2023
+0.140 (+0.7%)
3 days ago
+0.060 (+0.3%)
2 days ago
+0.100 (+0.5%)
BKAWAN 20.400 20.680 20.500 10 20.540 20.980 15 +0.100 +0.5 117
04 Dec 2023
+0.020 (+0.1%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
+0.080 (+0.4%)
2 days ago
+0.100 (+0.5%)
ILB 0.665 0.665 0.750 100 0.745 0.750 5092 +0.085 +12.8 35,087
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
-0.015 (-2.2%)
3 days ago
0.000 (0.0%)
2 days ago
+0.085 (+12.8%)
DAYANG 1.430 1.440 1.510 1220 1.510 1.520 10 +0.080 +5.6 70,337
04 Dec 2023
+0.020 (+1.3%)
05 Dec 2023
-0.020 (-1.3%)
06 Dec 2023
0.000 (0.0%)
3 days ago
-0.125 (-8.0%)
2 days ago
+0.080 (+5.6%)
MSM 1.470 1.460 1.550 21 1.550 1.560 5890 +0.080 +5.4 55,887
04 Dec 2023
-0.020 (-1.4%)
05 Dec 2023
+0.040 (+2.8%)
06 Dec 2023
0.000 (0.0%)
3 days ago
-0.010 (-0.7%)
2 days ago
+0.080 (+5.4%)
MASTER 2.920 2.920 3.000 53 3.000 3.010 32 +0.080 +2.7 1,519
04 Dec 2023
+0.030 (+1.0%)
05 Dec 2023
-0.030 (-1.0%)
06 Dec 2023
+0.020 (+0.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.080 (+2.7%)
YTL-C60 0.285 0.325 0.360 0 0.000 0.370 100 +0.075 +26.3 1,500
04 Dec 2023
-0.020 (-6.6%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.075 (+26.3%)
CPETECH 0.915 0.920 0.990 5179 0.990 0.995 7579 +0.075 +8.2 342,281
04 Dec 2023
0.000 (0.0%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.075 (+8.2%)
HLIND 9.170 9.120 9.240 10 9.180 9.220 9 +0.070 +0.8 546
04 Dec 2023
-0.030 (-0.3%)
05 Dec 2023
+0.120 (+1.3%)
06 Dec 2023
-0.050 (-0.5%)
3 days ago
+0.050 (+0.5%)
2 days ago
+0.070 (+0.8%)
TONGHER 2.350 2.420 2.420 8 2.350 2.420 194 +0.070 +3.0 12
04 Dec 2023
-0.010 (-0.4%)
05 Dec 2023
0.000 (0.0%)
06 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.070 (+3.0%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X