Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
SERBADK |
0.145 |
0.150 |
0.135 |
26708 |
0.135 |
0.140 |
60103 |
-0.010 |
-6.9 |
1,565,106 |
KNM |
0.175 |
0.180 |
0.200 |
159864 |
0.200 |
0.205 |
119898 |
+0.025 |
+14.3 |
1,298,576 |
TECHNAX |
0.055 |
0.055 |
0.055 |
242035 |
0.055 |
0.060 |
586850 |
0.000 |
0.0 |
1,077,005 |
SAPNRG |
0.065 |
0.065 |
0.070 |
665566 |
0.065 |
0.070 |
759862 |
+0.005 |
+7.7 |
532,313 |
HSI-HA7 |
0.375 |
0.305 |
0.265 |
827 |
0.265 |
0.270 |
1771 |
-0.110 |
-29.3 |
490,707 |
MNC |
0.025 |
0.025 |
0.020 |
900236 |
0.015 |
0.020 |
5270 |
-0.005 |
-20.0 |
441,633 |
HSI-CQW |
0.180 |
0.220 |
0.260 |
50 |
0.255 |
0.260 |
1576 |
+0.080 |
+44.4 |
426,413 |
DNEX |
1.020 |
1.030 |
1.040 |
539 |
1.040 |
1.050 |
28299 |
+0.020 |
+2.0 |
357,273 |
HSI-CJB |
0.445 |
0.500 |
0.540 |
300 |
0.540 |
0.545 |
1917 |
+0.095 |
+21.3 |
350,350 |
WIDAD |
0.360 |
0.360 |
0.360 |
30942 |
0.355 |
0.360 |
21567 |
0.000 |
0.0 |
287,522 |
SERBADK-WA |
0.050 |
0.050 |
0.045 |
62675 |
0.045 |
0.050 |
51832 |
-0.005 |
-10.0 |
265,117 |
TOPGLOV |
1.450 |
1.470 |
1.450 |
8946 |
1.440 |
1.450 |
4206 |
0.000 |
0.0 |
245,643 |
BPURI |
0.060 |
0.060 |
0.070 |
26479 |
0.065 |
0.070 |
111815 |
+0.010 |
+16.7 |
239,595 |
TANCO |
0.265 |
0.265 |
0.295 |
866 |
0.295 |
0.300 |
3370 |
+0.030 |
+11.3 |
232,201 |
BINTAI |
0.115 |
0.115 |
0.110 |
76883 |
0.105 |
0.110 |
4573 |
-0.005 |
-4.3 |
229,269 |
ANNUM |
0.460 |
0.485 |
0.500 |
360 |
0.495 |
0.500 |
23 |
+0.040 |
+8.7 |
229,205 |
MYEG |
0.875 |
0.875 |
0.885 |
8241 |
0.880 |
0.885 |
4873 |
+0.010 |
+1.1 |
222,782 |
JAG |
0.370 |
0.370 |
0.370 |
12372 |
0.365 |
0.370 |
2987 |
0.000 |
0.0 |
215,139 |
MQTECH |
0.045 |
0.050 |
0.055 |
122014 |
0.050 |
0.055 |
32132 |
+0.010 |
+22.2 |
209,931 |
MUIIND |
0.060 |
0.060 |
0.060 |
7140 |
0.055 |
0.060 |
53441 |
0.000 |
0.0 |
208,229 |
DATAPRP |
0.255 |
0.255 |
0.250 |
17194 |
0.250 |
0.255 |
4868 |
-0.005 |
-2.0 |
206,061 |
SMI |
0.385 |
0.390 |
0.370 |
14792 |
0.370 |
0.375 |
17383 |
-0.015 |
-3.9 |
194,294 |
HIBISCS |
1.450 |
1.470 |
1.470 |
5603 |
1.470 |
1.480 |
3234 |
+0.020 |
+1.4 |
187,680 |
SMTRACK |
0.085 |
0.085 |
0.085 |
27464 |
0.085 |
0.090 |
112139 |
0.000 |
0.0 |
183,205 |
JADEM |
0.900 |
0.900 |
0.915 |
1971 |
0.910 |
0.915 |
219 |
+0.015 |
+1.7 |
175,739 |
XOX |
0.020 |
0.020 |
0.015 |
124451 |
0.015 |
0.020 |
669786 |
-0.005 |
-25.0 |
169,840 |
DESTINI |
0.195 |
0.200 |
0.210 |
16731 |
0.205 |
0.210 |
12031 |
+0.015 |
+7.7 |
168,998 |
FITTERS |
0.090 |
0.090 |
0.080 |
75333 |
0.080 |
0.085 |
29489 |
-0.010 |
-11.1 |
166,718 |
NWP |
0.230 |
0.225 |
0.230 |
32057 |
0.225 |
0.230 |
15306 |
0.000 |
0.0 |
162,200 |
PBBANK |
4.570 |
4.580 |
4.520 |
12313 |
4.520 |
4.540 |
210 |
-0.050 |
-1.1 |
150,408 |
CHHB |
0.835 |
0.840 |
0.830 |
251 |
0.825 |
0.830 |
406 |
-0.005 |
-0.6 |
148,263 |
YONGTAI |
0.080 |
0.080 |
0.075 |
129191 |
0.075 |
0.080 |
17729 |
-0.005 |
-6.3 |
147,575 |
CHHB-WB |
0.150 |
0.155 |
0.150 |
3661 |
0.150 |
0.155 |
3799 |
0.000 |
0.0 |
146,562 |
AHB |
0.205 |
0.200 |
0.200 |
2951 |
0.200 |
0.205 |
18481 |
-0.005 |
-2.4 |
146,272 |
|
|