Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Sep 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5182 KLSE Top VolumeMCT 0.190 0.200 0.200 +0.010 +5.26 2,365,811
0170 KLSE Top VolumeKANGER 0.300 0.300 0.300 0.000 0.00 1,805,958
7086 KLSE Top VolumeABLEGRP 0.145 0.150 0.175 +0.030 +20.69 1,692,610
7018 KLSE Top VolumeCME 0.115 0.130 0.115 0.000 0.00 1,343,614
5113 KLSE Top VolumeRSAWIT 0.275 0.275 0.310 +0.035 +12.73 1,197,468
5187 KLSE Top VolumeHBGLOB 0.200 0.195 0.210 +0.010 +5.00 1,001,342
2054 KLSE Top VolumeTDM 0.230 0.235 0.265 +0.035 +15.22 991,130
4383 KLSE Top VolumeJTIASA 0.705 0.720 0.830 +0.125 +17.73 971,031
0043 KLSE Top VolumeMTRONIC 0.070 0.070 0.080 +0.010 +14.29 932,644
8877 KLSE Top VolumeEKOVEST 0.580 0.585 0.565 -0.015 -2.59 925,385
7113 KLSE Top VolumeTOPGLOV 7.790 7.810 7.980 +0.190 +2.44 913,465
0131 KLSE Top VolumeDGSB 0.170 0.175 0.175 +0.005 +2.94 911,527
0034WB KLSE Top VolumeMMAG-WB 0.710 0.730 0.410 -0.300 -42.25 909,195
0140 KLSE Top VolumeMACPIE 0.475 0.475 0.515 +0.040 +8.42 904,105
5218 KLSE Top VolumeSAPNRG 0.120 0.120 0.115 -0.005 -4.17 818,495
0026 KLSE Top VolumeNOVAMSC 0.090 0.095 0.105 +0.015 +16.67 746,845
5657 KLSE Top VolumePARKSON 0.185 0.185 0.180 -0.005 -2.70 728,553
5222 KLSE Top VolumeFGV 1.270 1.260 1.340 +0.070 +5.51 675,706
0132 KLSE Top VolumeTDEX 0.180 0.185 0.185 +0.005 +2.78 661,531
0188 KLSE Top VolumeHLT 1.560 1.600 1.630 +0.070 +4.49 644,544
0028 KLSE Top VolumeSCOPE 0.200 0.200 0.240 +0.040 +20.00 622,357
0096 KLSE Top VolumeNEXGRAM 0.050 0.050 0.050 0.000 0.00 581,756
5210 KLSE Top VolumeARMADA 0.265 0.275 0.270 +0.005 +1.89 578,234
0165 KLSE Top VolumeXOX 0.195 0.200 0.195 0.000 0.00 573,813
71061I KLSE Top VolumeSUPERMX-C1I 0.115 0.115 0.110 -0.005 -4.35 547,654
7164 KLSE Top VolumeKNM 0.210 0.210 0.215 +0.005 +2.38 547,609
5172 KLSE Top VolumeKSTAR 0.190 0.190 0.190 0.000 0.00 532,956
7106 KLSE Top VolumeSUPERMX 7.720 7.700 7.600 -0.120 -1.55 508,720
0010 KLSE Top VolumeIRIS 0.310 0.320 0.325 +0.015 +4.84 490,834
0069WE KLSE Top VolumeVIVOCOM-WE 0.020 0.025 0.025 +0.005 +25.00 490,051
0043WA KLSE Top VolumeMTRONIC-WA 0.020 0.025 0.030 +0.010 +50.00 483,108
0022 KLSE Top VolumePARLO 0.505 0.505 0.490 -0.015 -2.97 481,446
5238 KLSE Top VolumeAAX 0.060 0.060 0.055 -0.005 -8.33 456,440
0163 KLSE Top VolumeCAREPLS 2.770 2.790 2.850 +0.080 +2.89 451,761


Close