Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Feb 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5218 KLSE Top VolumeSAPNRG 0.310 0.310 0.325 +0.015 +4.84 5,613,257
5218WA KLSE Top VolumeSAPNRG-WA 0.100 0.100 0.105 +0.005 +5.00 2,005,319
5199 KLSE Top VolumeHIBISCS 1.050 1.070 1.080 +0.030 +2.86 1,036,839
06514Y KLSE Top VolumeHSI-H4Y 0.230 0.215 0.180 -0.050 -21.74 825,668
5210 KLSE Top VolumeARMADA 0.215 0.215 0.225 +0.010 +4.65 791,723
6963 KLSE Top VolumeVS 0.930 0.940 1.000 +0.070 +7.53 731,464
06513W KLSE Top VolumeHSI-C3W 0.335 0.355 0.410 +0.075 +22.39 581,672
5253 KLSE Top VolumeECONBHD 0.475 0.485 0.510 +0.035 +7.37 463,014
06516F KLSE Top VolumeHSI-H6F 0.450 0.445 0.395 -0.055 -12.22 377,038
1651 KLSE Top VolumeMRCB 0.785 0.795 0.820 +0.035 +4.46 371,409
0094 KLSE Top VolumeINIX 0.105 0.105 0.110 +0.005 +4.76 345,130
06513V KLSE Top VolumeHSI-C3V 0.120 0.125 0.150 +0.030 +25.00 344,494
06515D KLSE Top VolumeHSI-C5D 0.320 0.335 0.370 +0.050 +15.63 342,034
5247 KLSE Top VolumeKAREX 0.435 0.435 0.460 +0.025 +5.75 331,971
5222 KLSE Top VolumeFGV 1.210 1.210 1.280 +0.070 +5.79 331,263
7164 KLSE Top VolumeKNM 0.105 0.105 0.115 +0.010 +9.52 319,562
7251 KLSE Top VolumeBARAKAH 0.125 0.125 0.125 0.000 0.00 313,732
070330 KLSE Top VolumeA50CHIN-C30 0.190 0.215 0.210 +0.020 +10.53 299,178
5243 KLSE Top VolumeVELESTO 0.235 0.230 0.260 +0.025 +10.64 297,635
0138 KLSE Top VolumeMYEG 1.020 1.020 1.050 +0.030 +2.94 281,870
06514X KLSE Top VolumeHSI-H4X 0.110 0.105 0.085 -0.025 -22.73 272,695
4456 KLSE Top VolumeDNEX 0.325 0.330 0.325 0.000 0.00 268,264
5199WC KLSE Top VolumeHIBISCS-WC 0.510 0.515 0.515 +0.005 +0.98 263,644
06516C KLSE Top VolumeHSI-H6C 0.270 0.245 0.225 -0.045 -16.67 262,201
3417 KLSE Top VolumeE&O 0.870 0.870 0.910 +0.040 +4.60 256,754
7073 KLSE Top VolumeSEACERA 0.335 0.335 0.330 -0.005 -1.49 237,656
1155 KLSE Top VolumeMAYBANK 9.480 9.510 9.520 +0.040 +0.42 221,774
5141 KLSE Top VolumeDAYANG 0.805 0.810 0.860 +0.055 +6.83 221,520
0026 KLSE Top VolumeNOVAMSC 0.125 0.125 0.140 +0.015 +12.00 206,513
522263 KLSE Top VolumeFGV-C63 0.190 0.195 0.230 +0.040 +21.05 202,167
7277 KLSE Top VolumeDIALOG 3.210 3.200 3.250 +0.040 +1.25 190,038
5204 KLSE Top VolumePRESBHD 0.445 0.445 0.445 0.000 0.00 177,177
7066 KLSE Top VolumeYONGTAI 0.355 0.355 0.370 +0.015 +4.23 174,399
0203 KLSE Top VolumeSMETRIC 0.505 0.505 0.530 +0.025 +4.95 171,673
2259 KLSE Top VolumeTALAMT 0.035 0.035 0.035 0.000 0.00 169,404

Close