Highlights:
Shariah Setting

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 07 Jul 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0203 KLSE Top VolumeSMETRIC 0.125 0.125 0.140 +0.015 +12.00 1,247,287
9342 KLSE Top VolumeANZO 0.230 0.240 0.250 +0.020 +8.70 1,011,715
0152 KLSE Top VolumeDGB 0.030 0.035 0.035 +0.005 +16.67 990,943
0118 KLSE Top VolumeTRIVE 0.010 0.010 0.015 +0.005 +50.00 753,231
5161 KLSE Top VolumeJCY 0.350 0.360 0.375 +0.025 +7.14 720,967
7036 KLSE Top VolumeBORNOIL 0.030 0.035 0.035 +0.005 +16.67 684,038
0010 KLSE Top VolumeIRIS 0.230 0.240 0.245 +0.015 +6.52 638,269
0072 KLSE Top VolumeAT 0.095 0.100 0.095 0.000 0.00 635,468
6254 KLSE Top VolumePDZ 0.085 0.090 0.090 +0.005 +5.88 498,512
7013 KLSE Top VolumeHUBLINE 0.070 0.070 0.070 0.000 0.00 475,296
5255 KLSE Top VolumeICON 0.125 0.130 0.130 +0.005 +4.00 410,078
5099 KLSE Top VolumeAIRASIA 0.895 0.865 0.865 -0.030 -3.35 389,399
5218 KLSE Top VolumeSAPNRG 0.095 0.095 0.095 0.000 0.00 385,876
6254WB KLSE Top VolumePDZ-WB 0.025 0.030 0.030 +0.005 +20.00 287,784
7066 KLSE Top VolumeYONGTAI 0.125 0.120 0.110 -0.015 -12.00 279,823
0026 KLSE Top VolumeNOVAMSC 0.055 0.055 0.060 +0.005 +9.09 263,515
2127 KLSE Top VolumeCOMFORT 3.600 3.660 3.780 +0.180 +5.00 256,350
0163 KLSE Top VolumeCAREPLS 1.550 1.570 1.580 +0.030 +1.94 245,811
7080 KLSE Top VolumePERMAJU 0.255 0.260 0.280 +0.025 +9.80 239,286
5268 KLSE Top VolumeIKHMAS 0.095 0.100 0.100 +0.005 +5.26 200,031
7315 KLSE Top VolumeAHB 0.080 0.085 0.105 +0.025 +31.25 194,532
0651AS KLSE Top VolumeHSI-HAS 0.135 0.120 0.135 0.000 0.00 186,553
0212 KLSE Top VolumeSDS 0.255 0.255 0.270 +0.015 +5.88 178,704
4464WB KLSE Top VolumePHB-WB 0.005 0.010 0.005 0.000 0.00 175,867
4502 KLSE Top VolumeMEDIA 0.155 0.155 0.165 +0.010 +6.45 166,631
0105 KLSE Top VolumeASIAPLY 0.315 0.325 0.340 +0.025 +7.94 164,744
5115 KLSE Top VolumeALAM 0.090 0.095 0.095 +0.005 +5.56 155,224
7164 KLSE Top VolumeKNM 0.225 0.225 0.220 -0.005 -2.22 141,742
7219 KLSE Top VolumeMINETEC 0.310 0.310 0.315 +0.005 +1.61 135,581
711381 KLSE Top VolumeTOPGLOV-C81 0.455 0.485 0.495 +0.040 +8.79 134,262
0133 KLSE Top VolumeSANICHI 0.090 0.090 0.090 0.000 0.00 132,747
0066 KLSE Top VolumeVSOLAR 0.065 0.065 0.065 0.000 0.00 130,804
0203WA KLSE Top VolumeSMETRIC-WA 0.035 0.035 0.035 0.000 0.00 125,981
0036 KLSE Top VolumeKGROUP 0.065 0.065 0.070 +0.005 +7.69 125,873


Close