Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 05 Oct 2022

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
MMAG 0.035 0.035 0.025 5237654 0.025 0.030 43832 -0.010 -28.6 9,091,675
HIBISCS 0.870 0.900 0.945 4568 0.945 0.950 2343 +0.075 +8.6 816,099
TOPGLOV 0.620 0.620 0.640 1855 0.640 0.645 5746 +0.020 +3.2 774,839
HSI-HEM 0.520 0.450 0.295 888 0.295 0.300 3150 -0.225 -43.3 619,634
HSI-CJO 0.095 0.105 0.145 5605 0.140 0.145 3597 +0.050 +52.6 516,402
CYPARK 0.460 0.465 0.435 7115 0.435 0.440 2616 -0.025 -5.4 456,058
HHHCORP 0.160 0.160 0.155 22948 0.150 0.155 644 -0.005 -3.1 422,483
TWL 0.045 0.040 0.045 277254 0.040 0.045 120430 0.000 0.0 393,545
VELESTO 0.120 0.120 0.120 47401 0.120 0.125 109584 0.000 0.0 362,188
NWP 0.240 0.245 0.240 34342 0.230 0.235 11939 0.000 0.0 348,383
HSI-CJR 0.240 0.265 0.355 1520 0.355 0.365 500 +0.115 +47.9 344,559
SNS 0.270 0.270 0.270 129230 0.265 0.270 82124 0.000 0.0 331,602
TANCO 0.310 0.310 0.285 15814 0.285 0.290 4241 -0.025 -8.1 331,257
DNEX 0.785 0.790 0.785 35516 0.780 0.785 13553 0.000 0.0 315,115
PTRB 0.455 0.455 0.430 3714 0.430 0.435 1300 -0.025 -5.5 305,409
MYEG 0.860 0.865 0.875 88249 0.875 0.880 17430 +0.015 +1.7 302,780
CITAGLB 0.265 0.270 0.265 25099 0.265 0.270 11999 0.000 0.0 300,339
ATAIMS 0.310 0.310 0.285 4260 0.285 0.290 4225 -0.025 -8.1 231,947
HSI-CJW 0.115 0.125 0.165 1504 0.165 0.170 913 +0.050 +43.5 221,070
HSI-CJN 0.035 0.045 0.065 2905 0.060 0.065 5139 +0.030 +85.7 212,293
BORNOIL 0.020 0.025 0.025 4238969 0.020 0.025 392616 +0.005 +25.0 211,908
PBBANK 4.270 4.290 4.250 7661 4.250 4.260 659 -0.020 -0.5 211,586
HBGLOB 0.135 0.140 0.140 20093 0.140 0.145 100 +0.005 +3.7 190,697
CNERGEN 1.040 1.050 0.985 3489 0.980 0.985 1250 -0.055 -5.3 188,022
DSONIC-WA 0.055 0.055 0.060 12075 0.060 0.065 24299 +0.005 +9.1 172,567
WIDAD 0.365 0.365 0.365 1060 0.365 0.370 41846 0.000 0.0 166,640
ARTRONIQ 0.510 0.510 0.545 18795 0.540 0.545 325 +0.035 +6.9 165,104
KANGER 0.040 0.040 0.045 3249 0.045 0.050 46639 +0.005 +12.5 163,828
MTRONIC 0.020 0.020 0.020 4978 0.020 0.025 538520 0.000 0.0 163,360
HONGSENG 0.260 0.270 0.220 1060 0.220 0.230 1582 -0.040 -15.4 156,671
DESTINI 0.070 0.075 0.085 30983 0.080 0.085 7186 +0.015 +21.4 150,388
ZENTECH 0.020 0.025 0.025 283849 0.020 0.025 7993 +0.005 +25.0 150,131
ARMADA 0.400 0.410 0.400 43605 0.400 0.405 9043 0.000 0.0 146,858
MESTRON 0.385 0.385 0.385 35894 0.380 0.385 10252 0.000 0.0 146,771


Close