Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Aug 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
8877 KLSE Top VolumeEKOVEST 0.805 0.805 0.845 +0.040 +4.97 1,668,795
1589 KLSE Top VolumeIWCITY 0.870 0.870 0.950 +0.080 +9.20 682,818
0082WB KLSE Top VolumeGPACKET-WB 0.175 0.180 0.185 +0.010 +5.71 499,653
0066 KLSE Top VolumeVSOLAR 0.135 0.130 0.135 0.000 0.00 464,013
0082 KLSE Top VolumeGPACKET 0.605 0.610 0.645 +0.040 +6.61 416,028
06516P KLSE Top VolumeHSI-H6P 0.195 0.190 0.170 -0.025 -12.82 377,367
5238 KLSE Top VolumeAAX 0.195 0.185 0.185 -0.010 -5.13 304,704
7164 KLSE Top VolumeKNM 0.360 0.360 0.365 +0.005 +1.39 251,734
06517E KLSE Top VolumeHSI-C7E 0.190 0.190 0.210 +0.020 +10.53 244,326
06517F KLSE Top VolumeHSI-C7F 0.370 0.370 0.405 +0.035 +9.46 238,915
7181 KLSE Top VolumeARBB 0.355 0.365 0.375 +0.020 +5.63 230,679
0209 KLSE Top VolumeISTONE 0.160 0.160 0.175 +0.015 +9.38 229,496
0103 KLSE Top VolumeMNC 0.080 0.075 0.080 0.000 0.00 226,540
06516Q KLSE Top VolumeHSI-H6Q 0.415 0.410 0.370 -0.045 -10.84 210,430
0020 KLSE Top VolumeNETX 0.015 0.015 0.015 0.000 0.00 200,543
1619 KLSE Top VolumeDRBHCOM 2.900 2.900 2.950 +0.050 +1.72 168,605
06518E KLSE Top VolumeHSI-H8E 0.470 0.465 0.440 -0.030 -6.38 164,066
0186WA KLSE Top VolumePTRANS-WA 0.030 0.030 0.035 +0.005 +16.67 162,985
5255 KLSE Top VolumeICON 0.055 0.055 0.050 -0.005 -9.09 162,620
5040 KLSE Top VolumeMERIDIAN 0.085 0.085 0.085 0.000 0.00 161,500
5141 KLSE Top VolumeDAYANG 1.520 1.520 1.490 -0.030 -1.97 155,907
5172WA KLSE Top VolumeKSTAR-WA 0.015 0.020 0.010 -0.005 -33.33 155,175
5210 KLSE Top VolumeARMADA 0.225 0.220 0.225 0.000 0.00 153,839
5292 KLSE Top VolumeUWC 1.490 1.480 1.460 -0.030 -2.01 151,452
5073 KLSE Top VolumeNAIM 1.100 1.120 1.050 -0.050 -4.55 144,933
5253 KLSE Top VolumeECONBHD 0.775 0.765 0.785 +0.010 +1.29 143,509
5216WA KLSE Top VolumeDSONIC-WA 0.400 0.390 0.390 -0.010 -2.50 143,391
4219 KLSE Top VolumeBJLAND 0.240 0.240 0.235 -0.005 -2.08 130,080
5286 KLSE Top VolumeMI 1.660 1.790 1.850 +0.190 +11.45 125,435
5145 KLSE Top VolumeSEALINK 0.310 0.310 0.315 +0.005 +1.61 121,778
5216 KLSE Top VolumeDSONIC 0.895 0.895 0.885 -0.010 -1.12 120,704
7108 KLSE Top VolumePERDANA 0.340 0.330 0.315 -0.025 -7.35 116,216
5257 KLSE Top VolumeCARIMIN 0.885 0.890 0.920 +0.035 +3.95 113,099
5199 KLSE Top VolumeHIBISCS 0.975 0.975 0.955 -0.020 -2.05 108,887
0166 KLSE Top VolumeINARI 1.600 1.600 1.630 +0.030 +1.88 108,423

Close