Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Dec 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5178PR KLSE Top VolumeTATGIAP-PR 0.015 0.010 0.005 -0.010 -66.67 11,393,994
5204 KLSE Top VolumePRESBHD 0.455 0.450 0.305 -0.150 -32.97 782,114
0133 KLSE Top VolumeSANICHI 0.140 0.140 0.135 -0.005 -3.57 642,255
5210 KLSE Top VolumeARMADA 0.165 0.160 0.155 -0.010 -6.06 534,420
0138 KLSE Top VolumeMYEG 1.140 1.160 1.050 -0.090 -7.89 474,823
06513X KLSE Top VolumeHSI-C3X 0.535 0.480 0.465 -0.070 -13.08 460,869
7013 KLSE Top VolumeHUBLINE 0.040 0.035 0.040 0.000 0.00 370,540
1201 KLSE Top VolumeSUMATEC 0.020 0.020 0.015 -0.005 -25.00 355,173
5199 KLSE Top VolumeHIBISCS 1.010 1.030 1.050 +0.040 +3.96 296,387
7080 KLSE Top VolumePERMAJU 0.375 0.370 0.360 -0.015 -4.00 287,384
06514O KLSE Top VolumeHSI-H4O 0.350 0.405 0.405 +0.055 +15.71 280,996
7113 KLSE Top VolumeTOPGLOV 5.900 5.710 5.550 -0.350 -5.93 222,586
070328 KLSE Top VolumeA50CHIN-C28 0.145 0.140 0.135 -0.010 -6.90 209,294
4723 KLSE Top VolumeJAKS 0.490 0.485 0.475 -0.015 -3.06 205,186
06513T KLSE Top VolumeHSI-C3T 0.135 0.110 0.110 -0.025 -18.52 197,525
06514W KLSE Top VolumeHSI-H4W 0.360 0.400 0.400 +0.040 +11.11 193,767
5220 KLSE Top VolumeGLOTEC 0.030 0.030 0.035 +0.005 +16.67 183,745
070327 KLSE Top VolumeA50CHIN-H27 0.385 0.395 0.410 +0.025 +6.49 176,268
5178 KLSE Top VolumeTATGIAP 0.225 0.225 0.230 +0.005 +2.22 167,183
4456 KLSE Top VolumeDNEX 0.275 0.270 0.240 -0.035 -12.73 161,845
7079 KLSE Top VolumeTIGER 0.085 0.085 0.090 +0.005 +5.88 160,776
5218 KLSE Top VolumeSAPNRG 0.350 0.345 0.345 -0.005 -1.43 142,796
4715 KLSE Top VolumeGENM 2.870 2.860 2.810 -0.060 -2.09 135,008
7066 KLSE Top VolumeYONGTAI 0.375 0.360 0.355 -0.020 -5.33 133,851
06514V KLSE Top VolumeHSI-H4V 0.185 0.210 0.210 +0.025 +13.51 128,608
0095 KLSE Top VolumeXINGHE 0.035 0.035 0.035 0.000 0.00 124,013
5099 KLSE Top VolumeAIRASIA 3.120 3.100 3.090 -0.030 -0.96 122,014
711339 KLSE Top VolumeTOPGLOV-C39 0.095 0.090 0.070 -0.025 -26.32 120,178
6963WA KLSE Top VolumeVS-WA 0.020 0.015 0.010 -0.010 -50.00 117,871
7277 KLSE Top VolumeDIALOG 3.180 3.180 3.170 -0.010 -0.31 117,815
7123 KLSE Top VolumePWORTH 0.040 0.040 0.045 +0.005 +12.50 112,280
1287 KLSE Top VolumePMHLDG 0.095 0.095 0.095 0.000 0.00 110,229
5222 KLSE Top VolumeFGV 0.790 0.785 0.770 -0.020 -2.53 100,398
9113 KLSE Top VolumeSANBUMI 0.340 0.340 0.365 +0.025 +7.35 97,674
06513W KLSE Top VolumeHSI-C3W 0.310 0.265 0.260 -0.050 -16.13 90,406

Close