Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 24 Jan 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7243 KLSE Top VolumeIMPIANA 0.025 0.025 0.025 0.000 0.00 597,226
0152 KLSE Top VolumeDGB 0.130 0.135 0.135 +0.005 +3.85 469,780
7106 KLSE Top VolumeSUPERMX 1.520 1.530 1.610 +0.090 +5.92 451,375
5156 KLSE Top VolumeXDL 0.160 0.160 0.165 +0.005 +3.13 405,021
06517K KLSE Top VolumeHSI-C7K 0.275 0.270 0.285 +0.010 +3.64 397,102
5156WD KLSE Top VolumeXDL-WD 0.015 0.015 0.020 +0.005 +33.33 390,953
5115WA KLSE Top VolumeALAM-WA 0.065 0.065 0.065 0.000 0.00 359,549
0154 KLSE Top VolumeEAH 0.015 0.015 0.015 0.000 0.00 359,302
013887 KLSE Top VolumeMYEG-C87 0.050 0.050 0.055 +0.005 +10.00 352,904
06518K KLSE Top VolumeHSI-H8K 0.195 0.195 0.175 -0.020 -10.26 342,467
0166 KLSE Top VolumeINARI 1.760 1.780 1.900 +0.140 +7.95 313,510
7195 KLSE Top VolumeCOMCORP 0.090 0.105 0.235 +0.145 +161.11 275,940
0092 KLSE Top VolumeMTOUCHE 0.170 0.170 0.170 0.000 0.00 255,300
5210 KLSE Top VolumeARMADA 0.455 0.460 0.465 +0.010 +2.20 231,598
0217 KLSE Top VolumePWRWELL 0.290 0.295 0.290 0.000 0.00 227,706
5255 KLSE Top VolumeICON 0.670 0.710 0.815 +0.145 +21.64 207,718
5218 KLSE Top VolumeSAPNRG 0.270 0.265 0.270 0.000 0.00 199,364
710678 KLSE Top VolumeSUPERMX-C78 0.080 0.080 0.095 +0.015 +18.75 176,177
7113 KLSE Top VolumeTOPGLOV 5.360 5.380 5.540 +0.180 +3.36 169,466
0116 KLSE Top VolumeFOCUS 0.655 0.650 0.680 +0.025 +3.82 166,331
0120WB KLSE Top VolumeVIS-WB 0.305 0.315 0.395 +0.090 +29.51 158,190
06518T KLSE Top VolumeHSI-H8T 0.450 0.460 0.425 -0.025 -5.56 147,589
7108 KLSE Top VolumePERDANA 0.515 0.515 0.525 +0.010 +1.94 131,688
0007 KLSE Top VolumePUC 0.050 0.050 0.050 0.000 0.00 124,893
4715 KLSE Top VolumeGENM 3.230 3.220 3.150 -0.080 -2.48 121,750
0167 KLSE Top VolumeMCLEAN 0.240 0.245 0.250 +0.010 +4.17 120,908
2054 KLSE Top VolumeTDM 0.305 0.305 0.300 -0.005 -1.64 115,853
0120 KLSE Top VolumeVIS 0.700 0.705 0.760 +0.060 +8.57 113,861
0138 KLSE Top VolumeMYEG 1.140 1.130 1.130 -0.010 -0.88 108,195
7066 KLSE Top VolumeYONGTAI 0.150 0.150 0.150 0.000 0.00 105,943
5115 KLSE Top VolumeALAM 0.165 0.165 0.170 +0.005 +3.03 98,383
0083 KLSE Top VolumeNOTION 1.140 1.140 1.230 +0.090 +7.89 89,258
4723 KLSE Top VolumeJAKS 1.420 1.410 1.430 +0.010 +0.70 88,421
5099 KLSE Top VolumeAIRASIA 1.610 1.610 1.560 -0.050 -3.11 88,222
7164 KLSE Top VolumeKNM 0.330 0.330 0.335 +0.005 +1.52 87,163

Close