M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 01 Dec 2023


Today's Market Movers

HEALTH CARE
27 Nov 2023
-16.180 (-0.9%)
28 Nov 2023
+26.320 (+1.4%)
3 days ago
-27.420 (-1.5%)
2 days ago
-53.940 (-2.9%)
Yesterday
+28.530 (+1.6%)


1.6%
FBMACE
27 Nov 2023
-98.060 (-1.9%)
28 Nov 2023
-23.160 (-0.5%)
3 days ago
-40.590 (-0.8%)
2 days ago
+21.830 (+0.4%)
Yesterday
+67.710 (+1.3%)


1.3%
FINANCIAL SERV
27 Nov 2023
-42.420 (-0.3%)
28 Nov 2023
-63.990 (-0.4%)
3 days ago
-5.990 (0.0%)
2 days ago
-49.970 (-0.3%)
Yesterday
+157.620 (+1.0%)


1.0%
TRANSPORTATION
27 Nov 2023
-1.730 (-0.2%)
28 Nov 2023
-3.640 (-0.4%)
3 days ago
-3.630 (-0.4%)
2 days ago
-11.230 (-1.2%)
Yesterday
+0.160 (+0.0%)


0.0%
FBMPALMOIL-NC
27 Nov 2023
+50.080 (+0.4%)
28 Nov 2023
+121.890 (+1.1%)
3 days ago
+31.330 (+0.3%)
2 days ago
+55.340 (+0.5%)
Yesterday
-117.090 (-1.0%)


-1.0%
FBMAPUSD
27 Nov 2023
+36.660 (+0.4%)
28 Nov 2023
+36.260 (+0.4%)
3 days ago
+82.150 (+0.8%)
2 days ago
-12.440 (-0.1%)
Yesterday
-116.480 (-1.1%)


-1.1%
CONSTRUCTION
27 Nov 2023
-1.410 (-0.8%)
28 Nov 2023
+0.140 (+0.1%)
3 days ago
-0.140 (-0.1%)
2 days ago
+1.580 (+0.9%)
Yesterday
-2.440 (-1.3%)


-1.3%
ENERGY
27 Nov 2023
-4.170 (-0.5%)
28 Nov 2023
-8.770 (-1.1%)
3 days ago
-0.060 (0.0%)
2 days ago
+7.250 (+0.9%)
Yesterday
-13.500 (-1.6%)


-1.6%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
VELESTO 0.220 0.220 0.225 163940 0.220 0.225 41027 +0.005 +2.3 1,766,600
27 Nov 2023
+0.010 (+4.4%)
28 Nov 2023
-0.010 (-4.3%)
3 days ago
-0.005 (-2.2%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+2.3%)
HSI-CRM 0.040 0.040 0.030 14798 0.030 0.035 46820 -0.010 -25.0 942,367
27 Nov 2023
-0.005 (-8.3%)
28 Nov 2023
-0.010 (-18.2%)
3 days ago
-0.010 (-22.2%)
2 days ago
+0.005 (+14.3%)
Yesterday
-0.010 (-25.0%)
SCIB 0.770 0.770 0.770 29120 0.765 0.770 9252 0.000 0.0 836,133
27 Nov 2023
+0.015 (+2.2%)
28 Nov 2023
+0.025 (+3.6%)
3 days ago
+0.020 (+2.8%)
2 days ago
+0.035 (+4.8%)
Yesterday
0.000 (0.0%)
HSI-CRG 0.210 0.205 0.180 131 0.180 0.185 1105 -0.030 -14.3 760,005
27 Nov 2023
-0.015 (-4.6%)
28 Nov 2023
-0.045 (-14.5%)
3 days ago
-0.055 (-20.8%)
2 days ago
0.000 (0.0%)
Yesterday
-0.030 (-14.3%)
RENEUCO 0.190 0.175 0.195 566 0.195 0.200 8707 +0.005 +2.6 725,969
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+5.6%)
Yesterday
+0.005 (+2.6%)
HSI-HPD 0.040 0.040 0.045 116881 0.035 0.045 3553 +0.005 +12.5 706,527
27 Nov 2023
-0.005 (-16.7%)
28 Nov 2023
+0.005 (+20.0%)
3 days ago
+0.010 (+33.3%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+12.5%)
WIDAD 0.465 0.465 0.470 20751 0.465 0.470 4232 +0.005 +1.1 688,127
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
+0.005 (+1.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-1.1%)
Yesterday
+0.005 (+1.1%)
LEFORM 0.320 0.320 0.340 16 0.335 0.340 72385 +0.020 +6.3 641,157
27 Nov 2023
+0.005 (+1.7%)
28 Nov 2023
+0.015 (+5.0%)
3 days ago
+0.005 (+1.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.020 (+6.3%)
HSI-HPG 0.230 0.220 0.250 500 0.135 0.250 100 +0.020 +8.7 618,696
27 Nov 2023
-0.015 (-7.7%)
28 Nov 2023
+0.015 (+8.3%)
3 days ago
+0.050 (+25.6%)
2 days ago
-0.015 (-6.1%)
Yesterday
+0.020 (+8.7%)
HSI-CRX 0.035 0.035 0.025 295542 0.025 0.030 40449 -0.010 -28.6 572,303
27 Nov 2023
-0.010 (-12.5%)
28 Nov 2023
-0.015 (-21.4%)
3 days ago
-0.020 (-36.4%)
2 days ago
0.000 (0.0%)
Yesterday
-0.010 (-28.6%)
SCIB-WB 0.020 0.020 0.025 69269 0.020 0.025 51168 +0.005 +25.0 443,406
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+100.0%)
Yesterday
+0.005 (+25.0%)
TOPGLOV 0.810 0.815 0.830 27040 0.830 0.835 14818 +0.020 +2.5 415,013
27 Nov 2023
-0.020 (-2.2%)
28 Nov 2023
+0.020 (+2.3%)
3 days ago
-0.040 (-4.4%)
2 days ago
-0.050 (-5.8%)
Yesterday
+0.020 (+2.5%)
ZENTECH 0.020 0.020 0.020 3548034 0.015 0.020 778704 0.000 0.0 376,646
27 Nov 2023
+0.005 (+33.3%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
DNEX 0.400 0.400 0.400 37104 0.400 0.405 19880 0.000 0.0 356,558
27 Nov 2023
-0.010 (-2.3%)
28 Nov 2023
-0.005 (-1.2%)
3 days ago
0.000 (0.0%)
2 days ago
-0.020 (-4.8%)
Yesterday
0.000 (0.0%)
ARMADA 0.535 0.530 0.510 39325 0.510 0.515 10319 -0.025 -4.7 356,391
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
-0.005 (-0.9%)
3 days ago
+0.005 (+0.9%)
2 days ago
-0.005 (-0.9%)
Yesterday
-0.025 (-4.7%)
PANDA 0.250 0.250 0.230 48120 0.225 0.230 7495 -0.020 -8.0 353,003
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
+0.010 (+3.8%)
3 days ago
0.000 (0.0%)
2 days ago
-0.020 (-7.4%)
Yesterday
-0.020 (-8.0%)
SIMEPROP 0.640 0.640 0.605 104721 0.600 0.605 1021 -0.035 -5.5 345,616
27 Nov 2023
+0.030 (+4.8%)
28 Nov 2023
-0.015 (-2.3%)
3 days ago
+0.010 (+1.6%)
2 days ago
-0.015 (-2.3%)
Yesterday
-0.035 (-5.5%)
ARBB 0.095 0.090 0.080 51758 0.080 0.085 37598 -0.015 -15.8 341,817
27 Nov 2023
-0.005 (-5.0%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.015 (-15.8%)
KNM 0.095 0.095 0.095 292163 0.095 0.100 142680 0.000 0.0 341,250
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
+0.005 (+5.3%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-5.0%)
Yesterday
0.000 (0.0%)
TANCO-WC 0.275 0.270 0.270 13470 0.265 0.270 210 -0.005 -1.8 334,771
27 Nov 2023
+0.005 (+1.9%)
28 Nov 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+1.9%)
Yesterday
-0.005 (-1.8%)
CIMB 5.650 5.690 5.770 75 5.760 5.770 1989 +0.120 +2.1 329,630
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
-0.070 (-1.2%)
3 days ago
-0.040 (-0.7%)
2 days ago
+0.010 (+0.2%)
Yesterday
+0.120 (+2.1%)
MQTECH 0.025 0.020 0.025 17219 0.025 0.030 424692 0.000 0.0 324,784
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
+0.005 (+20.0%)
3 days ago
-0.005 (-16.7%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
KEYASIC 0.065 0.070 0.070 180517 0.065 0.070 2950 +0.005 +7.7 289,410
27 Nov 2023
+0.005 (+6.3%)
28 Nov 2023
-0.005 (-5.9%)
3 days ago
-0.010 (-12.5%)
2 days ago
-0.005 (-7.1%)
Yesterday
+0.005 (+7.7%)
PBBANK 4.270 4.290 4.320 1310 4.300 4.320 10905 +0.050 +1.2 286,844
27 Nov 2023
-0.010 (-0.2%)
28 Nov 2023
-0.020 (-0.5%)
3 days ago
+0.020 (+0.5%)
2 days ago
+0.030 (+0.7%)
Yesterday
+0.050 (+1.2%)
BAHVEST-WA 0.085 0.085 0.090 10398 0.090 0.095 65662 +0.005 +5.9 275,469
27 Nov 2023
+0.005 (+5.3%)
28 Nov 2023
-0.005 (-5.0%)
3 days ago
-0.010 (-10.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+5.9%)
EITA-WA 0.110 0.100 0.095 22211 0.090 0.095 3245 -0.015 -13.6 254,482
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
-0.030 (-24.0%)
3 days ago
+0.005 (+5.3%)
2 days ago
+0.010 (+10.0%)
Yesterday
-0.015 (-13.6%)
HSI-CR4 0.165 0.165 0.145 209 0.145 0.150 11975 -0.020 -12.1 244,533
27 Nov 2023
-0.010 (-4.0%)
28 Nov 2023
-0.025 (-10.4%)
3 days ago
-0.050 (-23.3%)
2 days ago
0.000 (0.0%)
Yesterday
-0.020 (-12.1%)
BPURI 0.075 0.070 0.070 67919 0.070 0.075 146508 -0.005 -6.7 236,253
27 Nov 2023
+0.005 (+7.7%)
28 Nov 2023
0.000 (0.0%)
3 days ago
+0.005 (+7.1%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-6.7%)
IMPIANA 0.225 0.230 0.250 2907 0.250 0.255 17663 +0.025 +11.1 230,389
27 Nov 2023
0.000 (0.0%)
28 Nov 2023
-0.005 (-2.2%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.025 (+11.1%)
TANCO 0.585 0.580 0.580 15597 0.575 0.580 10429 -0.005 -0.9 228,994
27 Nov 2023
+0.005 (+0.9%)
28 Nov 2023
-0.005 (-0.9%)
3 days ago
+0.005 (+0.9%)
2 days ago
+0.005 (+0.9%)
Yesterday
-0.005 (-0.9%)
YTL 1.550 1.560 1.490 14598 1.480 1.490 15697 -0.060 -3.9 228,763
27 Nov 2023
+0.030 (+2.0%)
28 Nov 2023
+0.010 (+0.6%)
3 days ago
+0.010 (+0.6%)
2 days ago
-0.010 (-0.6%)
Yesterday
-0.060 (-3.9%)
HSI-CR5 0.155 0.160 0.130 3565 0.130 0.135 6735 -0.025 -16.1 214,076
27 Nov 2023
-0.015 (-5.8%)
28 Nov 2023
-0.040 (-16.3%)
3 days ago
-0.035 (-17.1%)
2 days ago
-0.015 (-8.8%)
Yesterday
-0.025 (-16.1%)
UNIQUE 0.285 0.290 0.320 2092 0.320 0.325 9823 +0.035 +12.3 212,466
27 Nov 2023
+0.005 (+1.8%)
28 Nov 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.7%)
2 days ago
0.000 (0.0%)
Yesterday
+0.035 (+12.3%)
UCREST 0.160 0.155 0.155 31028 0.155 0.160 10 -0.005 -3.1 191,982
27 Nov 2023
-0.005 (-2.9%)
28 Nov 2023
0.000 (0.0%)
3 days ago
-0.005 (-3.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-3.1%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X