Highlights:
  • *** There is some technical problem with Bursa Announcement. We are fixing it. ***
  • *** There is some technical problem with Bursa Announcement. We are fixing it. ***
add free Download App
Shariah Setting
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 10 May 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
FOCUS 0.095 0.100 0.090 387338 0.085 0.090 6173 -0.005 -5.3 2,592,889
KTG 0.225 0.225 0.205 435511 0.205 0.210 15180 -0.020 -8.9 2,118,586
SEDANIA 0.310 0.315 0.345 13516 0.340 0.345 4250 +0.035 +11.3 1,375,707
TANCO 0.110 0.110 0.125 164423 0.120 0.125 44672 +0.015 +13.6 1,144,439
TAWIN-OR 0.075 0.075 0.075 408466 0.070 0.075 61560 0.000 0.0 788,698
CAREPLS 2.410 2.450 2.460 1426 2.460 2.470 111 +0.050 +2.1 713,149
AGES-PA 0.030 0.025 0.020 367349 0.020 0.025 65 -0.010 -33.3 663,022
FRONTKN-WB 0.305 0.390 0.280 3820 0.275 0.280 1013 -0.025 -8.2 550,948
LKL 0.365 0.375 0.370 26848 0.365 0.370 812 +0.005 +1.4 547,332
TAWIN 0.155 0.160 0.160 66924 0.160 0.165 75327 +0.005 +3.2 510,384
HSI-CFH 0.090 0.095 0.065 43874 0.060 0.065 1172 -0.025 -27.8 460,400
KEYASIC 0.160 0.160 0.150 134424 0.145 0.150 7069 -0.010 -6.3 456,175
TECHNAX 0.130 0.130 0.130 269868 0.125 0.130 18254 0.000 0.0 404,935
MESTRON 0.435 0.440 0.440 44112 0.435 0.440 16216 +0.005 +1.1 378,231
ADVENTA 2.080 2.100 2.180 239 2.170 2.180 281 +0.100 +4.8 373,909
TDM 0.320 0.325 0.330 3575 0.325 0.330 27894 +0.010 +3.1 340,168
UCREST 0.345 0.345 0.315 12050 0.315 0.320 10238 -0.030 -8.7 312,408
KANGER 0.060 0.065 0.070 312480 0.065 0.070 132478 +0.010 +16.7 296,383
MATANG 0.125 0.125 0.125 183721 0.120 0.125 56607 0.000 0.0 284,510
MSM 1.570 1.570 1.720 5768 1.700 1.720 1103 +0.150 +9.6 261,975
MINDA 0.140 0.140 0.130 208576 0.130 0.135 30221 -0.010 -7.1 260,050
VC 0.120 0.125 0.125 808231 0.120 0.125 51199 +0.005 +4.2 256,584
HSI-HGK 0.085 0.075 0.080 8000 0.080 0.085 22200 -0.005 -5.9 255,336
FINTEC 0.045 0.045 0.045 23 0.045 0.050 419792 0.000 0.0 244,230
NWP 0.220 0.215 0.205 15596 0.200 0.205 6400 -0.015 -6.8 222,425
BCMALL 0.160 0.160 0.145 32373 0.140 0.145 36938 -0.015 -9.4 218,066
AT 0.095 0.095 0.095 750023 0.090 0.095 331283 0.000 0.0 214,367
BIG 0.620 0.645 0.860 717 0.860 0.865 361 +0.240 +38.7 206,201
RUBEREX 1.180 1.200 1.210 4047 1.210 1.220 6221 +0.030 +2.5 201,791
BPLANT 0.625 0.640 0.660 2606 0.660 0.665 3405 +0.035 +5.6 195,603
VIZIONE 0.230 0.230 0.220 2303 0.220 0.225 10803 -0.010 -4.3 192,782
PA 0.535 0.535 0.525 14385 0.520 0.525 9942 -0.010 -1.9 191,903
MAYBULK 0.795 0.795 0.785 3223 0.780 0.785 2996 -0.010 -1.3 191,070
ARMADA 0.425 0.435 0.430 33180 0.430 0.435 37263 +0.005 +1.2 185,030


Close