Highlights:
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 15 Oct 2021


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
KANGER-WB 0.005 0.010 0.010 4315165 0.005 0.010 3730944 +0.005 +100.0 5,209,829
KANGER 0.055 0.060 0.050 1449975 0.045 0.050 31527 -0.005 -9.1 4,643,854
BRAHIMS 0.460 0.460 0.240 11834 0.235 0.240 750 -0.220 -47.8 1,747,701
JADI 0.125 0.125 0.120 61763 0.120 0.125 67017 -0.005 -4.0 1,717,466
SERBADK 0.385 0.390 0.380 5382 0.380 0.385 32891 -0.005 -1.3 1,101,114
HIBISCS 0.915 0.935 0.945 2896 0.945 0.950 11731 +0.030 +3.3 748,330
HSI-CIG 0.100 0.110 0.120 1000 0.115 0.120 1961 +0.020 +20.0 710,286
CEKD 0.850 0.860 0.955 1087 0.950 0.955 1690 +0.105 +12.4 607,071
ARMADA 0.520 0.530 0.535 10860 0.530 0.535 24555 +0.015 +2.9 580,943
KNM 0.225 0.230 0.225 132825 0.225 0.230 147559 0.000 0.0 568,440
ACO 0.325 0.335 0.385 615 0.380 0.385 4458 +0.060 +18.5 543,395
HSI-CIV 0.385 0.405 0.420 91 0.420 0.425 110 +0.035 +9.1 438,349
BARAKAH 0.090 0.090 0.100 61899 0.095 0.100 53088 +0.010 +11.1 437,396
DNEX 0.745 0.750 0.760 28153 0.755 0.760 23356 +0.015 +2.0 435,048
HIAPTEK 0.660 0.665 0.680 2110 0.675 0.680 10940 +0.020 +3.0 417,970
FITTERS 0.400 0.400 0.420 5972 0.415 0.420 13987 +0.020 +5.0 377,731
HSI-CIL 0.130 0.140 0.145 170 0.145 0.155 1000 +0.015 +11.5 366,131
CNOUHUA 0.105 0.100 0.090 15673 0.090 0.095 24469 -0.015 -14.3 358,179
HSI-HG8 0.145 0.125 0.115 165 0.110 0.115 5157 -0.030 -20.7 342,623
TIGER-WD 0.020 0.020 0.025 329328 0.020 0.025 161498 +0.005 +25.0 339,757
MYEG 1.070 1.070 1.060 22448 1.050 1.060 800 -0.010 -0.9 318,725
FAST 0.210 0.215 0.220 1367 0.215 0.220 26171 +0.010 +4.8 315,862
TAWIN 0.130 0.135 0.135 85062 0.135 0.140 160112 +0.005 +3.8 289,157
THETA 1.440 1.430 1.200 9544 1.200 1.210 671 -0.240 -16.7 288,344
NWP 0.295 0.300 0.300 48884 0.295 0.300 38193 +0.005 +1.7 282,750
MAG 0.195 0.195 0.205 51570 0.200 0.205 88320 +0.010 +5.1 276,038
KAB 0.390 0.385 0.400 10 0.395 0.400 17960 +0.010 +2.6 274,328
AIRASIA 1.180 1.190 1.190 10862 1.180 1.190 1563 +0.010 +0.8 272,887
INARI 3.700 3.720 3.780 281 3.770 3.780 1682 +0.080 +2.2 272,408
LIONIND 0.775 0.775 0.800 3757 0.795 0.800 5068 +0.025 +3.2 271,113
OPCOM 1.320 1.350 1.380 905 1.380 1.390 522 +0.060 +4.5 260,860
MILUX 0.970 0.975 1.170 953 1.170 1.180 500 +0.200 +20.6 250,697
KARYON 0.285 0.285 0.295 20535 0.295 0.300 8600 +0.010 +3.5 229,541
MUDAJYA 0.190 0.190 0.200 25164 0.195 0.200 23749 +0.010 +5.3 217,781


Close