Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
8877WB KLSE Top VolumeEKOVEST-WB 0.115 0.155 0.180 +0.065 +56.52 2,178,294
1589 KLSE Top VolumeIWCITY 0.860 0.990 1.020 +0.160 +18.60 1,684,374
8877 KLSE Top VolumeEKOVEST 0.590 0.650 0.670 +0.080 +13.56 1,204,691
5218 KLSE Top VolumeSAPNRG 0.315 0.315 0.310 -0.005 -1.59 1,165,217
0010 KLSE Top VolumeIRIS 0.155 0.155 0.165 +0.010 +6.45 895,183
7073 KLSE Top VolumeSEACERA 0.335 0.295 0.320 -0.015 -4.48 435,523
5037 KLSE Top VolumeCOMPUGT 0.025 0.025 0.025 0.000 0.00 399,431
7164 KLSE Top VolumeKNM 0.165 0.165 0.160 -0.005 -3.03 399,239
0018 KLSE Top VolumeLAMBO 0.125 0.125 0.120 -0.005 -4.00 384,606
0138 KLSE Top VolumeMYEG 1.570 1.570 1.610 +0.040 +2.55 343,721
5204 KLSE Top VolumePRESBHD 0.470 0.470 0.480 +0.010 +2.13 275,620
5253 KLSE Top VolumeECONBHD 0.560 0.570 0.585 +0.025 +4.46 245,401
7243 KLSE Top VolumeIMPIANA 0.060 0.060 0.060 0.000 0.00 244,059
0066 KLSE Top VolumeVSOLAR 0.150 0.155 0.155 +0.005 +3.33 241,767
5218WA KLSE Top VolumeSAPNRG-WA 0.130 0.130 0.130 0.000 0.00 233,876
5210 KLSE Top VolumeARMADA 0.190 0.185 0.190 0.000 0.00 222,740
5199 KLSE Top VolumeHIBISCS 1.120 1.120 1.140 +0.020 +1.79 208,102
0178 KLSE Top VolumeSEDANIA 0.215 0.220 0.180 -0.035 -16.28 207,708
5141 KLSE Top VolumeDAYANG 1.350 1.340 1.340 -0.010 -0.74 205,982
5247 KLSE Top VolumeKAREX 0.620 0.615 0.565 -0.055 -8.87 199,434
7108 KLSE Top VolumePERDANA 0.400 0.395 0.395 -0.005 -1.25 189,638
4715 KLSE Top VolumeGENM 3.080 3.100 3.240 +0.160 +5.19 185,288
0079 KLSE Top VolumeORION 0.180 0.180 0.175 -0.005 -2.78 178,589
0171 KLSE Top VolumePLABS 0.200 0.200 0.235 +0.035 +17.50 168,346
5277 KLSE Top VolumeFPGROUP 0.370 0.375 0.385 +0.015 +4.05 148,088
0094 KLSE Top VolumeINIX 0.080 0.075 0.065 -0.015 -18.75 147,828
6963 KLSE Top VolumeVS 1.070 1.070 1.100 +0.030 +2.80 147,190
1651 KLSE Top VolumeMRCB 0.935 0.945 0.960 +0.025 +2.67 143,628
0107 KLSE Top VolumeEDUSPEC 0.025 0.025 0.030 +0.005 +20.00 143,593
0166 KLSE Top VolumeINARI 1.830 1.840 1.780 -0.050 -2.73 143,404
0060PR KLSE Top VolumeVC-PR 0.005 0.005 0.005 0.000 0.00 139,480
0023 KLSE Top VolumeIFCAMSC 0.405 0.405 0.400 -0.005 -1.23 132,833
4723 KLSE Top VolumeJAKS 0.805 0.805 0.770 -0.035 -4.35 132,185
7251 KLSE Top VolumeBARAKAH 0.095 0.090 0.095 0.000 0.00 123,181
0091 KLSE Top VolumeDAYA 0.010 0.010 0.010 0.000 0.00 121,588

Close