Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
SAPNRG |
0.150 |
0.160 |
0.165 |
631303 |
0.160 |
0.165 |
304393 |
+0.015 |
+10.0 |
3,233,702 |
DNEX-WD |
0.305 |
0.320 |
0.365 |
33265 |
0.360 |
0.365 |
12439 |
+0.060 |
+19.7 |
3,018,475 |
DNEX |
0.635 |
0.655 |
0.750 |
16308 |
0.745 |
0.750 |
18822 |
+0.115 |
+18.1 |
2,626,052 |
VELESTO |
0.175 |
0.185 |
0.190 |
435075 |
0.185 |
0.190 |
109801 |
+0.015 |
+8.6 |
1,970,996 |
KOMARK |
0.435 |
0.455 |
0.415 |
12773 |
0.410 |
0.415 |
6196 |
-0.020 |
-4.6 |
1,401,290 |
KNM |
0.205 |
0.210 |
0.215 |
312210 |
0.210 |
0.215 |
157691 |
+0.010 |
+4.9 |
1,230,287 |
SEALINK |
0.210 |
0.215 |
0.265 |
25669 |
0.265 |
0.270 |
42189 |
+0.055 |
+26.2 |
1,088,711 |
ARMADA |
0.455 |
0.485 |
0.490 |
21832 |
0.485 |
0.490 |
42690 |
+0.035 |
+7.7 |
986,127 |
TRIVE-WC |
0.025 |
0.030 |
0.040 |
74808 |
0.035 |
0.040 |
90951 |
+0.015 |
+60.0 |
883,558 |
AAX |
0.090 |
0.095 |
0.095 |
494391 |
0.090 |
0.095 |
193800 |
+0.005 |
+5.6 |
875,377 |
TECHNAX |
0.145 |
0.150 |
0.155 |
233862 |
0.150 |
0.155 |
24200 |
+0.010 |
+6.9 |
749,677 |
PASUKGB |
0.045 |
0.045 |
0.045 |
618895 |
0.040 |
0.045 |
108948 |
0.000 |
0.0 |
668,182 |
GFM-WC |
0.155 |
0.160 |
0.160 |
52310 |
0.155 |
0.160 |
5698 |
+0.005 |
+3.2 |
624,645 |
MLAB |
0.060 |
0.060 |
0.060 |
462391 |
0.055 |
0.060 |
25049 |
0.000 |
0.0 |
621,111 |
MBSB |
0.695 |
0.700 |
0.715 |
24816 |
0.710 |
0.715 |
18165 |
+0.020 |
+2.9 |
603,850 |
CCK-WA |
0.105 |
0.110 |
0.120 |
18914 |
0.115 |
0.120 |
860 |
+0.015 |
+14.3 |
588,322 |
ALAM |
0.090 |
0.100 |
0.100 |
372347 |
0.095 |
0.100 |
140817 |
+0.010 |
+11.1 |
566,832 |
AIRASIA |
0.935 |
0.940 |
0.960 |
12762 |
0.955 |
0.960 |
6652 |
+0.025 |
+2.7 |
555,597 |
VELESTO-WA |
0.085 |
0.090 |
0.100 |
177834 |
0.095 |
0.100 |
14894 |
+0.015 |
+17.6 |
547,105 |
HIBISCS |
0.685 |
0.720 |
0.720 |
34657 |
0.720 |
0.725 |
8062 |
+0.035 |
+5.1 |
536,972 |
PERDANA |
0.170 |
0.180 |
0.180 |
9736 |
0.175 |
0.180 |
37535 |
+0.010 |
+5.9 |
506,292 |
SAPNRG-WA |
0.080 |
0.085 |
0.090 |
116523 |
0.090 |
0.095 |
126107 |
+0.010 |
+12.5 |
497,876 |
XOX |
0.070 |
0.070 |
0.070 |
908780 |
0.065 |
0.070 |
19253 |
0.000 |
0.0 |
493,001 |
SIGN-WA |
0.130 |
0.145 |
0.165 |
5987 |
0.165 |
0.170 |
13540 |
+0.035 |
+26.9 |
408,358 |
TRIVE |
0.100 |
0.105 |
0.115 |
68749 |
0.110 |
0.115 |
87686 |
+0.015 |
+15.0 |
395,928 |
ARTRONIQ |
1.050 |
1.010 |
0.855 |
1442 |
0.850 |
0.855 |
190 |
-0.195 |
-18.6 |
372,226 |
EKOVEST |
0.475 |
0.480 |
0.490 |
6482 |
0.490 |
0.495 |
20911 |
+0.015 |
+3.2 |
362,711 |
KANGER |
0.095 |
0.090 |
0.090 |
296365 |
0.085 |
0.090 |
17188 |
-0.005 |
-5.3 |
348,911 |
HSI-CFK |
0.395 |
0.455 |
0.350 |
1152 |
0.350 |
0.355 |
405 |
-0.045 |
-11.4 |
341,812 |
PERMAJU |
0.160 |
0.165 |
0.175 |
51745 |
0.170 |
0.175 |
30440 |
+0.015 |
+9.4 |
332,498 |
SERBADK |
1.750 |
1.770 |
1.820 |
3963 |
1.820 |
1.830 |
9206 |
+0.070 |
+4.0 |
307,363 |
DYNACIA |
0.150 |
0.150 |
0.145 |
1106186 |
0.145 |
0.150 |
30674 |
-0.005 |
-3.3 |
292,261 |
MEDIAC |
0.195 |
0.200 |
0.200 |
7358 |
0.200 |
0.205 |
9610 |
+0.005 |
+2.6 |
291,146 |
PARKSON |
0.180 |
0.180 |
0.185 |
77014 |
0.180 |
0.185 |
12376 |
+0.005 |
+2.8 |
262,070 |
|
|