Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Sep 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5218 KLSE Top VolumeSAPNRG 0.445 0.455 0.430 -0.015 -3.37 1,910,431
0138 KLSE Top VolumeMYEG 1.700 1.710 1.750 +0.050 +2.94 632,321
0060 KLSE Top VolumeVC 0.075 0.075 0.080 +0.005 +6.67 529,799
1651 KLSE Top VolumeMRCB 0.715 0.720 0.725 +0.010 +1.40 470,028
0196 KLSE Top VolumeQES 0.310 0.310 0.320 +0.010 +3.23 463,615
5199 KLSE Top VolumeHIBISCS 0.980 0.980 1.010 +0.030 +3.06 445,204
7036 KLSE Top VolumeBORNOIL 0.055 0.055 0.055 0.000 0.00 422,607
0026 KLSE Top VolumeNOVAMSC 0.170 0.170 0.175 +0.005 +2.94 374,733
070317 KLSE Top VolumeA50CHIN-H17 0.390 0.380 0.350 -0.040 -10.26 337,778
06514I KLSE Top VolumeHSI-H4I 0.640 0.605 0.540 -0.100 -15.63 322,657
5256 KLSE Top VolumeREACH 0.365 0.370 0.395 +0.030 +8.22 299,606
7070 KLSE Top VolumeVIZIONE 0.140 0.140 0.145 +0.005 +3.57 272,341
2739 KLSE Top VolumeHUAAN 0.265 0.270 0.285 +0.020 +7.55 270,356
5238 KLSE Top VolumeAAX 0.290 0.290 0.285 -0.005 -1.72 250,298
06513Q KLSE Top VolumeHSI-C3Q 0.420 0.450 0.465 +0.045 +10.71 249,611
06514O KLSE Top VolumeHSI-H4O 0.525 0.515 0.475 -0.050 -9.52 248,283
06513S KLSE Top VolumeHSI-C3S 0.260 0.280 0.295 +0.035 +13.46 242,087
0165 KLSE Top VolumeXOX 0.065 0.060 0.065 0.000 0.00 205,574
6963WA KLSE Top VolumeVS-WA 0.235 0.235 0.235 0.000 0.00 184,022
5270 KLSE Top VolumeRSENA 0.485 0.485 0.485 0.000 0.00 152,384
9679 KLSE Top VolumeWCT 0.930 0.950 0.935 +0.005 +0.54 151,183
1201 KLSE Top VolumeSUMATEC 0.030 0.030 0.030 0.000 0.00 146,640
4235 KLSE Top VolumeLIONIND 0.890 0.895 0.910 +0.020 +2.25 142,397
5210 KLSE Top VolumeARMADA 0.555 0.560 0.545 -0.010 -1.80 141,232
7277 KLSE Top VolumeDIALOG 3.490 3.490 3.510 +0.020 +0.57 139,649
0065WA KLSE Top VolumeEFORCE-WA 0.375 0.380 0.445 +0.070 +18.67 135,256
0065 KLSE Top VolumeEFORCE 0.700 0.705 0.740 +0.040 +5.71 133,544
06513R KLSE Top VolumeHSI-C3R 0.155 0.160 0.180 +0.025 +16.13 127,184
521869 KLSE Top VolumeSAPNRGC69 0.075 0.080 0.070 -0.005 -6.67 125,814
0051 KLSE Top VolumeCUSCAPI 0.285 0.285 0.300 +0.015 +5.26 125,556
7471 KLSE Top VolumeEDEN 0.240 0.240 0.260 +0.020 +8.33 120,363
06513P KLSE Top VolumeHSI-C3P 0.290 0.315 0.340 +0.050 +17.24 119,265
0143 KLSE Top VolumeKEYASIC 0.210 0.210 0.210 0.000 0.00 118,720
013841 KLSE Top VolumeMYEG-C41 0.145 0.150 0.160 +0.015 +10.34 118,465
06513O KLSE Top VolumeHSI-C3O 0.200 0.215 0.235 +0.035 +17.50 117,764

Close