• RM576 Save up to RM288 with the Yearly Premium Plan (Limited Time Only)
  • RM480 Save up to RM240 with the Yearly Advanced Plan (Limited Time Only)
Subscribe Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 28 May 2024


Today's Market Movers

CONSUMER PROD
21 May 2024
-4.870 (-0.8%)
23 May 2024
+0.480 (+0.1%)
24 May 2024
-2.100 (-0.3%)
2 days ago
-1.840 (-0.3%)
Yesterday
+0.740 (+0.1%)


0.1%
FBMAPUSD
21 May 2024
-153.110 (-1.5%)
23 May 2024
+18.740 (+0.2%)
24 May 2024
-28.610 (-0.3%)
2 days ago
-27.230 (-0.3%)
Yesterday
+3.800 (+0.0%)


0.0%
FBMPALMOIL-NC
21 May 2024
-206.220 (-1.7%)
23 May 2024
+14.950 (+0.1%)
24 May 2024
+4.930 (+0.0%)
2 days ago
-91.740 (-0.8%)
Yesterday
-0.790 (0.0%)


0.0%
FBMAPMYR
21 May 2024
-224.340 (-1.3%)
23 May 2024
+73.340 (+0.4%)
24 May 2024
-18.330 (-0.1%)
2 days ago
-97.760 (-0.6%)
Yesterday
-4.450 (0.0%)


0.0%
TECHNOLOGY
21 May 2024
+0.400 (+0.6%)
23 May 2024
+0.640 (+0.9%)
24 May 2024
+0.370 (+0.5%)
2 days ago
+0.430 (+0.6%)
Yesterday
-0.710 (-1.0%)


-1.0%
FBMACE
21 May 2024
+3.840 (+0.1%)
23 May 2024
+95.750 (+1.8%)
24 May 2024
+25.030 (+0.5%)
2 days ago
+5.770 (+0.1%)
Yesterday
-60.360 (-1.1%)


-1.1%
TELECOMMUNICATION
21 May 2024
-0.640 (-0.1%)
23 May 2024
+4.820 (+0.8%)
24 May 2024
-2.840 (-0.5%)
2 days ago
-2.780 (-0.5%)
Yesterday
-7.200 (-1.2%)


-1.2%
UTILITIES
21 May 2024
-6.180 (-0.3%)
23 May 2024
+18.260 (+1.0%)
24 May 2024
-23.910 (-1.3%)
2 days ago
+29.370 (+1.6%)
Yesterday
-31.120 (-1.7%)


-1.7%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
HSI-HUZ 0.225 0.225 0.225 565 0.220 0.225 6718 0.000 0.0 2,004,321
21 May 2024
+0.035 (+21.2%)
23 May 2024
+0.030 (+15.0%)
24 May 2024
+0.040 (+17.4%)
2 days ago
-0.045 (-16.7%)
Yesterday
0.000 (0.0%)
HSI-CXG 0.140 0.140 0.130 10321 0.130 0.135 1659 -0.010 -7.1 1,751,468
21 May 2024
-0.055 (-22.0%)
23 May 2024
-0.035 (-17.9%)
24 May 2024
-0.035 (-21.9%)
2 days ago
+0.015 (+12.0%)
Yesterday
-0.010 (-7.1%)
ANEKA-WA 0.155 0.155 0.070 72525 0.065 0.070 32857 -0.085 -54.8 1,372,935
21 May 2024
0.000 (0.0%)
23 May 2024
+0.005 (+3.2%)
24 May 2024
-0.005 (-3.1%)
2 days ago
0.000 (0.0%)
Yesterday
-0.085 (-54.8%)
AHB 0.200 0.195 0.150 10415 0.150 0.155 5515 -0.050 -25.0 1,198,739
21 May 2024
+0.005 (+2.9%)
23 May 2024
-0.010 (-5.6%)
24 May 2024
+0.020 (+11.8%)
2 days ago
+0.010 (+5.3%)
Yesterday
-0.050 (-25.0%)
GHLSYS 1.010 1.070 1.050 137902 1.050 1.060 184595 +0.040 +4.0 1,178,419
21 May 2024
-0.060 (-6.2%)
23 May 2024
-0.005 (-0.5%)
24 May 2024
+0.075 (+8.2%)
2 days ago
+0.025 (+2.5%)
Yesterday
+0.040 (+4.0%)
ANEKA 0.305 0.305 0.195 14509 0.195 0.200 6970 -0.110 -36.1 810,521
21 May 2024
-0.005 (-1.6%)
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
-0.005 (-1.6%)
Yesterday
-0.110 (-36.1%)
AHB-WC 0.045 0.045 0.040 56208 0.035 0.040 86356 -0.005 -11.1 788,009
21 May 2024
0.000 (0.0%)
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-11.1%)
SMART 0.400 0.500 0.460 18987 0.455 0.460 11293 +0.060 +15.0 740,729
21 May 2024
0.000 (0.0%)
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+15.0%)
RANHILL 1.570 1.430 1.350 3901 1.350 1.360 900 -0.220 -14.0 706,693
21 May 2024
-0.020 (-1.5%)
23 May 2024
+0.050 (+3.8%)
24 May 2024
+0.070 (+5.1%)
2 days ago
+0.120 (+8.3%)
Yesterday
-0.220 (-14.0%)
JCY 0.515 0.520 0.495 5160 0.495 0.500 8705 -0.020 -3.9 556,511
21 May 2024
0.000 (0.0%)
23 May 2024
+0.010 (+2.6%)
24 May 2024
+0.050 (+12.5%)
2 days ago
+0.065 (+14.4%)
Yesterday
-0.020 (-3.9%)
DNEX 0.470 0.470 0.460 55989 0.460 0.465 25732 -0.010 -2.1 500,005
21 May 2024
0.000 (0.0%)
23 May 2024
0.000 (0.0%)
24 May 2024
+0.005 (+1.1%)
2 days ago
+0.020 (+4.4%)
Yesterday
-0.010 (-2.1%)
PDZ 0.040 0.045 0.045 145079 0.045 0.050 103386 +0.005 +12.5 473,650
21 May 2024
-0.005 (-11.1%)
23 May 2024
+0.005 (+12.5%)
24 May 2024
-0.005 (-11.1%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+12.5%)
SINKUNG 0.140 0.140 0.140 17114 0.140 0.145 80150 0.000 0.0 467,390
21 May 2024
0.000 (0.0%)
23 May 2024
-0.010 (-6.7%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
SEALINK 0.225 0.230 0.225 9125 0.220 0.225 5463 0.000 0.0 449,716
21 May 2024
-0.020 (-8.7%)
23 May 2024
+0.010 (+4.8%)
24 May 2024
-0.005 (-2.3%)
2 days ago
+0.010 (+4.7%)
Yesterday
0.000 (0.0%)
HSI-CT1 0.055 0.055 0.040 100 0.035 0.040 1395 -0.015 -27.3 429,155
21 May 2024
-0.160 (-40.0%)
23 May 2024
-0.110 (-45.8%)
24 May 2024
-0.070 (-53.8%)
2 days ago
-0.005 (-8.3%)
Yesterday
-0.015 (-27.3%)
MYEG 1.050 1.050 1.030 15982 1.030 1.040 9522 -0.020 -1.9 428,436
21 May 2024
0.000 (0.0%)
23 May 2024
+0.020 (+2.0%)
24 May 2024
-0.020 (-1.9%)
2 days ago
+0.030 (+2.9%)
Yesterday
-0.020 (-1.9%)
HHRG 0.230 0.230 0.235 4199 0.225 0.230 3982 +0.005 +2.2 410,439
21 May 2024
-0.010 (-4.2%)
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+2.2%)
SNS 0.650 0.650 0.625 9723 0.620 0.625 1171 -0.025 -3.8 386,578
21 May 2024
0.000 (0.0%)
23 May 2024
+0.130 (+26.0%)
24 May 2024
+0.025 (+4.0%)
2 days ago
-0.005 (-0.8%)
Yesterday
-0.025 (-3.8%)
REVENUE 0.220 0.215 0.235 294466 0.230 0.235 24763 +0.015 +6.8 385,731
21 May 2024
0.000 (0.0%)
23 May 2024
+0.015 (+6.8%)
24 May 2024
-0.010 (-4.3%)
2 days ago
-0.005 (-2.2%)
Yesterday
+0.015 (+6.8%)
SIMEPROP 1.240 1.240 1.250 1373 1.240 1.250 3438 +0.010 +0.8 346,952
21 May 2024
+0.030 (+2.9%)
23 May 2024
+0.090 (+8.4%)
24 May 2024
+0.080 (+6.9%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+0.8%)
TOPGLOV 1.100 1.100 1.090 12286 1.090 1.100 14000 -0.010 -0.9 336,349
21 May 2024
0.000 (0.0%)
23 May 2024
+0.020 (+1.7%)
24 May 2024
-0.080 (-6.6%)
2 days ago
-0.030 (-2.7%)
Yesterday
-0.010 (-0.9%)
SENDAI 0.740 0.740 0.745 4630 0.740 0.745 1238 +0.005 +0.7 315,426
21 May 2024
+0.020 (+2.9%)
23 May 2024
-0.020 (-2.8%)
24 May 2024
+0.010 (+1.4%)
2 days ago
+0.040 (+5.7%)
Yesterday
+0.005 (+0.7%)
MBSB 0.910 0.915 0.900 24169 0.900 0.905 7583 -0.010 -1.1 314,661
21 May 2024
-0.020 (-2.1%)
23 May 2024
+0.010 (+1.1%)
24 May 2024
-0.025 (-2.7%)
2 days ago
+0.005 (+0.6%)
Yesterday
-0.010 (-1.1%)
KPJ 2.000 2.010 1.940 823 1.940 1.950 6306 -0.060 -3.0 306,884
21 May 2024
+0.020 (+1.0%)
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
-0.010 (-0.5%)
Yesterday
-0.060 (-3.0%)
PBBANK 4.130 4.130 4.120 43421 4.120 4.130 600 -0.010 -0.2 293,101
21 May 2024
0.000 (0.0%)
23 May 2024
+0.010 (+0.2%)
24 May 2024
-0.030 (-0.7%)
2 days ago
-0.040 (-1.0%)
Yesterday
-0.010 (-0.2%)
SSB8 0.680 0.685 0.680 3104 0.670 0.680 30 0.000 0.0 281,320
21 May 2024
-0.005 (-1.1%)
23 May 2024
+0.040 (+8.6%)
24 May 2024
+0.075 (+14.9%)
2 days ago
+0.100 (+17.2%)
Yesterday
0.000 (0.0%)
CAPITALA 0.860 0.870 0.870 783 0.870 0.875 4880 +0.010 +1.2 271,213
21 May 2024
-0.005 (-0.6%)
23 May 2024
-0.005 (-0.6%)
24 May 2024
+0.055 (+6.5%)
2 days ago
-0.040 (-4.4%)
Yesterday
+0.010 (+1.2%)
VELESTO 0.285 0.290 0.280 183689 0.280 0.285 54600 -0.005 -1.8 250,188
21 May 2024
0.000 (0.0%)
23 May 2024
+0.005 (+1.7%)
24 May 2024
-0.005 (-1.7%)
2 days ago
-0.005 (-1.7%)
Yesterday
-0.005 (-1.8%)
TANCO 0.885 0.885 0.930 911 0.930 0.955 965 +0.045 +5.1 248,202
21 May 2024
+0.020 (+2.3%)
23 May 2024
+0.005 (+0.6%)
24 May 2024
0.000 (0.0%)
2 days ago
+0.005 (+0.6%)
Yesterday
+0.045 (+5.1%)
GCB 3.860 3.860 4.350 10 4.330 4.350 18 +0.490 +12.7 247,319
21 May 2024
-0.050 (-1.3%)
23 May 2024
+0.060 (+1.6%)
24 May 2024
+0.130 (+3.4%)
2 days ago
-0.080 (-2.0%)
Yesterday
+0.490 (+12.7%)
HSI-CT4 0.195 0.185 0.185 3209 0.180 0.185 31 -0.010 -5.1 237,805
21 May 2024
-0.105 (-25.6%)
23 May 2024
-0.070 (-23.0%)
24 May 2024
-0.065 (-27.7%)
2 days ago
+0.025 (+14.7%)
Yesterday
-0.010 (-5.1%)
HSI-CVQ 0.095 0.090 0.085 464 0.085 0.090 1544 -0.010 -10.5 232,809
21 May 2024
-0.050 (-20.8%)
23 May 2024
-0.065 (-34.2%)
24 May 2024
-0.040 (-32.0%)
2 days ago
+0.010 (+11.8%)
Yesterday
-0.010 (-10.5%)
TANCO-WC 0.550 0.550 0.600 700 0.595 0.600 100 +0.050 +9.1 231,357
21 May 2024
+0.010 (+1.9%)
23 May 2024
0.000 (0.0%)
24 May 2024
0.000 (0.0%)
2 days ago
+0.005 (+0.9%)
Yesterday
+0.050 (+9.1%)
SENDAI-WA 0.480 0.485 0.475 9196 0.470 0.475 2097 -0.005 -1.0 231,019
21 May 2024
+0.005 (+1.1%)
23 May 2024
-0.005 (-1.1%)
24 May 2024
-0.030 (-6.6%)
2 days ago
+0.055 (+12.9%)
Yesterday
-0.005 (-1.0%)

Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X