Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
VELESTO |
0.220 |
0.220 |
0.225 |
163940 |
0.220 |
0.225 |
41027 |
+0.005 |
+2.3 |
1,766,600 |
|
HSI-CRM |
0.040 |
0.040 |
0.030 |
14798 |
0.030 |
0.035 |
46820 |
-0.010 |
-25.0 |
942,367 |
|
SCIB |
0.770 |
0.770 |
0.770 |
29120 |
0.765 |
0.770 |
9252 |
0.000 |
0.0 |
836,133 |
|
HSI-CRG |
0.210 |
0.205 |
0.180 |
131 |
0.180 |
0.185 |
1105 |
-0.030 |
-14.3 |
760,005 |
|
RENEUCO |
0.190 |
0.175 |
0.195 |
566 |
0.195 |
0.200 |
8707 |
+0.005 |
+2.6 |
725,969 |
|
HSI-HPD |
0.040 |
0.040 |
0.045 |
116881 |
0.035 |
0.045 |
3553 |
+0.005 |
+12.5 |
706,527 |
|
WIDAD |
0.465 |
0.465 |
0.470 |
20751 |
0.465 |
0.470 |
4232 |
+0.005 |
+1.1 |
688,127 |
|
LEFORM |
0.320 |
0.320 |
0.340 |
16 |
0.335 |
0.340 |
72385 |
+0.020 |
+6.3 |
641,157 |
|
HSI-HPG |
0.230 |
0.220 |
0.250 |
500 |
0.135 |
0.250 |
100 |
+0.020 |
+8.7 |
618,696 |
|
HSI-CRX |
0.035 |
0.035 |
0.025 |
295542 |
0.025 |
0.030 |
40449 |
-0.010 |
-28.6 |
572,303 |
|
SCIB-WB |
0.020 |
0.020 |
0.025 |
69269 |
0.020 |
0.025 |
51168 |
+0.005 |
+25.0 |
443,406 |
|
TOPGLOV |
0.810 |
0.815 |
0.830 |
27040 |
0.830 |
0.835 |
14818 |
+0.020 |
+2.5 |
415,013 |
|
ZENTECH |
0.020 |
0.020 |
0.020 |
3548034 |
0.015 |
0.020 |
778704 |
0.000 |
0.0 |
376,646 |
|
DNEX |
0.400 |
0.400 |
0.400 |
37104 |
0.400 |
0.405 |
19880 |
0.000 |
0.0 |
356,558 |
|
ARMADA |
0.535 |
0.530 |
0.510 |
39325 |
0.510 |
0.515 |
10319 |
-0.025 |
-4.7 |
356,391 |
|
PANDA |
0.250 |
0.250 |
0.230 |
48120 |
0.225 |
0.230 |
7495 |
-0.020 |
-8.0 |
353,003 |
|
SIMEPROP |
0.640 |
0.640 |
0.605 |
104721 |
0.600 |
0.605 |
1021 |
-0.035 |
-5.5 |
345,616 |
|
ARBB |
0.095 |
0.090 |
0.080 |
51758 |
0.080 |
0.085 |
37598 |
-0.015 |
-15.8 |
341,817 |
|
KNM |
0.095 |
0.095 |
0.095 |
292163 |
0.095 |
0.100 |
142680 |
0.000 |
0.0 |
341,250 |
|
TANCO-WC |
0.275 |
0.270 |
0.270 |
13470 |
0.265 |
0.270 |
210 |
-0.005 |
-1.8 |
334,771 |
|
CIMB |
5.650 |
5.690 |
5.770 |
75 |
5.760 |
5.770 |
1989 |
+0.120 |
+2.1 |
329,630 |
|
MQTECH |
0.025 |
0.020 |
0.025 |
17219 |
0.025 |
0.030 |
424692 |
0.000 |
0.0 |
324,784 |
|
KEYASIC |
0.065 |
0.070 |
0.070 |
180517 |
0.065 |
0.070 |
2950 |
+0.005 |
+7.7 |
289,410 |
|
PBBANK |
4.270 |
4.290 |
4.320 |
1310 |
4.300 |
4.320 |
10905 |
+0.050 |
+1.2 |
286,844 |
|
BAHVEST-WA |
0.085 |
0.085 |
0.090 |
10398 |
0.090 |
0.095 |
65662 |
+0.005 |
+5.9 |
275,469 |
|
EITA-WA |
0.110 |
0.100 |
0.095 |
22211 |
0.090 |
0.095 |
3245 |
-0.015 |
-13.6 |
254,482 |
|
HSI-CR4 |
0.165 |
0.165 |
0.145 |
209 |
0.145 |
0.150 |
11975 |
-0.020 |
-12.1 |
244,533 |
|
BPURI |
0.075 |
0.070 |
0.070 |
67919 |
0.070 |
0.075 |
146508 |
-0.005 |
-6.7 |
236,253 |
|
IMPIANA |
0.225 |
0.230 |
0.250 |
2907 |
0.250 |
0.255 |
17663 |
+0.025 |
+11.1 |
230,389 |
|
TANCO |
0.585 |
0.580 |
0.580 |
15597 |
0.575 |
0.580 |
10429 |
-0.005 |
-0.9 |
228,994 |
|
YTL |
1.550 |
1.560 |
1.490 |
14598 |
1.480 |
1.490 |
15697 |
-0.060 |
-3.9 |
228,763 |
|
HSI-CR5 |
0.155 |
0.160 |
0.130 |
3565 |
0.130 |
0.135 |
6735 |
-0.025 |
-16.1 |
214,076 |
|
UNIQUE |
0.285 |
0.290 |
0.320 |
2092 |
0.320 |
0.325 |
9823 |
+0.035 |
+12.3 |
212,466 |
|
UCREST |
0.160 |
0.155 |
0.155 |
31028 |
0.155 |
0.160 |
10 |
-0.005 |
-3.1 |
191,982 |
|