Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 06 Dec 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
06517K KLSE Top VolumeHSI-C7K 0.240 0.245 0.275 +0.035 +14.58 650,882
6203 KLSE Top VolumeKHEESAN 0.480 0.480 0.485 +0.005 +1.04 608,600
7243 KLSE Top VolumeIMPIANA 0.025 0.020 0.025 0.000 0.00 587,302
5210 KLSE Top VolumeARMADA 0.495 0.500 0.475 -0.020 -4.04 557,849
06518F KLSE Top VolumeHSI-H8F 0.320 0.305 0.250 -0.070 -21.88 471,660
2054 KLSE Top VolumeTDM 0.245 0.255 0.275 +0.030 +12.24 460,773
0150 KLSE Top VolumeFINTEC 0.055 0.055 0.055 0.000 0.00 460,110
7164 KLSE Top VolumeKNM 0.360 0.360 0.360 0.000 0.00 424,666
7164WB KLSE Top VolumeKNM-WB 0.085 0.085 0.075 -0.010 -11.76 406,950
0043WA KLSE Top VolumeMTRONIC-WA 0.010 0.010 0.010 0.000 0.00 386,117
5243 KLSE Top VolumeVELESTO 0.390 0.390 0.375 -0.015 -3.85 379,855
7181 KLSE Top VolumeARBB 0.320 0.325 0.335 +0.015 +4.69 367,687
5218 KLSE Top VolumeSAPNRG 0.265 0.265 0.260 -0.005 -1.89 365,072
0152 KLSE Top VolumeDGB 0.145 0.145 0.145 0.000 0.00 360,822
5113 KLSE Top VolumeRSAWIT 0.275 0.280 0.300 +0.025 +9.09 353,998
5085 KLSE Top VolumeMUDAJYA 0.415 0.415 0.420 +0.005 +1.20 296,759
0150PA KLSE Top VolumeFINTEC-PA 0.025 0.025 0.030 +0.005 +20.00 283,614
8877 KLSE Top VolumeEKOVEST 0.800 0.800 0.805 +0.005 +0.63 281,715
0072 KLSE Top VolumeAT 0.065 0.065 0.055 -0.010 -15.38 276,929
0189 KLSE Top VolumeMATANG 0.075 0.075 0.085 +0.010 +13.33 267,804
0133 KLSE Top VolumeSANICHI 0.060 0.060 0.060 0.000 0.00 259,580
0096 KLSE Top VolumeNEXGRAM 0.010 0.010 0.010 0.000 0.00 250,916
7079 KLSE Top VolumeTIGER 0.085 0.085 0.090 +0.005 +5.88 222,477
0215 KLSE Top VolumeSLVEST 0.905 0.915 0.870 -0.035 -3.87 221,196
0152WB KLSE Top VolumeDGB-WB 0.015 0.015 0.015 0.000 0.00 217,023
5222 KLSE Top VolumeFGV 1.320 1.330 1.320 0.000 0.00 213,556
4243 KLSE Top VolumeWTK 0.535 0.535 0.620 +0.085 +15.89 211,235
0162 KLSE Top VolumeWIDAD 0.560 0.565 0.550 -0.010 -1.79 204,814
0178 KLSE Top VolumeSEDANIA 0.195 0.200 0.220 +0.025 +12.82 202,640
5277 KLSE Top VolumeFPGROUP 0.630 0.630 0.640 +0.010 +1.59 198,803
0116 KLSE Top VolumeFOCUS 0.370 0.370 0.380 +0.010 +2.70 190,345
9741 KLSE Top VolumeROHAS 0.625 0.625 0.660 +0.035 +5.60 188,546
4383 KLSE Top VolumeJTIASA 0.820 0.850 0.870 +0.050 +6.10 185,239
06517F KLSE Top VolumeHSI-C7F 0.070 0.070 0.090 +0.020 +28.57 182,984
5265 KLSE Top VolumeDOLPHIN 0.135 0.140 0.135 0.000 0.00 179,895

Close