Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 25 Jun 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
06515P KLSE Top VolumeHSI-C5P 0.375 0.380 0.340 -0.035 -9.33 895,543
06515J KLSE Top VolumeHSI-C5J 0.300 0.295 0.255 -0.045 -15.00 613,127
06516Q KLSE Top VolumeHSI-H6Q 0.265 0.265 0.300 +0.035 +13.21 486,105
5210 KLSE Top VolumeARMADA 0.210 0.210 0.210 0.000 0.00 404,029
1201 KLSE Top VolumeSUMATEC 0.010 0.010 0.010 0.000 0.00 370,707
0116 KLSE Top VolumeFOCUS 0.145 0.145 0.160 +0.015 +10.34 346,382
5218 KLSE Top VolumeSAPNRG 0.310 0.315 0.315 +0.005 +1.61 301,506
0018 KLSE Top VolumeLAMBO 0.060 0.060 0.065 +0.005 +8.33 295,720
4219 KLSE Top VolumeBJLAND 0.190 0.195 0.195 +0.005 +2.63 253,497
5256 KLSE Top VolumeREACH 0.210 0.210 0.195 -0.015 -7.14 222,287
8877 KLSE Top VolumeEKOVEST 0.845 0.845 0.855 +0.010 +1.18 211,884
06518G KLSE Top VolumeHSI-H8G 1.160 0.840 0.890 -0.270 -23.28 203,075
7253 KLSE Top VolumeHANDAL 0.475 0.480 0.445 -0.030 -6.32 199,189
4863 KLSE Top VolumeTM 4.050 4.040 4.150 +0.100 +2.47 195,481
5253 KLSE Top VolumeECONBHD 0.720 0.730 0.725 +0.005 +0.69 186,990
6203 KLSE Top VolumeKHEESAN 0.310 0.315 0.360 +0.050 +16.13 183,198
9261 KLSE Top VolumeGADANG 0.865 0.865 0.885 +0.020 +2.31 177,281
1589 KLSE Top VolumeIWCITY 1.060 1.070 1.080 +0.020 +1.89 174,373
6068 KLSE Top VolumePCCS 0.535 0.545 0.535 0.000 0.00 170,208
0207 KLSE Top VolumeMESTRON 0.145 0.145 0.140 -0.005 -3.45 168,236
0094 KLSE Top VolumeINIX 0.060 0.060 0.055 -0.005 -8.33 164,025
06516N KLSE Top VolumeHSI-H6N 0.070 0.065 0.075 +0.005 +7.14 158,906
7158 KLSE Top VolumeSCOMI 0.080 0.085 0.080 0.000 0.00 152,757
1066 KLSE Top VolumeRHBBANK 5.650 5.650 5.580 -0.070 -1.24 146,679
1023 KLSE Top VolumeCIMB 5.280 5.300 5.340 +0.060 +1.14 143,744
0066 KLSE Top VolumeVSOLAR 0.180 0.175 0.185 +0.005 +2.78 142,126
6068WA KLSE Top VolumePCCS-WA 0.220 0.230 0.225 +0.005 +2.27 139,460
5141 KLSE Top VolumeDAYANG 1.190 1.190 1.160 -0.030 -2.52 129,330
0208 KLSE Top VolumeGREATEC 1.040 1.040 1.000 -0.040 -3.85 126,467
0178 KLSE Top VolumeSEDANIA 0.180 0.185 0.170 -0.010 -5.56 125,718
06517D KLSE Top VolumeHSI-C7D 0.300 0.410 0.375 +0.075 +25.00 121,540
06517E KLSE Top VolumeHSI-C7E 0.530 0.690 0.630 +0.100 +18.87 114,534
0080 KLSE Top VolumeSTRAITS 0.230 0.230 0.245 +0.015 +6.52 107,595
6888 KLSE Top VolumeAXIATA 4.990 4.930 5.000 +0.010 +0.20 102,318
6963 KLSE Top VolumeVS 1.120 1.120 1.120 0.000 0.00 101,003

Close