Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5218 KLSE Top VolumeSAPNRG 0.090 0.100 0.095 +0.005 +5.56 4,819,854
5199 KLSE Top VolumeHIBISCS 0.430 0.470 0.450 +0.020 +4.65 4,318,755
5243 KLSE Top VolumeVELESTO 0.165 0.175 0.160 -0.005 -3.03 3,702,442
5210 KLSE Top VolumeARMADA 0.165 0.180 0.165 0.000 0.00 3,507,158
5115 KLSE Top VolumeALAM 0.075 0.085 0.075 0.000 0.00 1,842,999
7108 KLSE Top VolumePERDANA 0.175 0.185 0.170 -0.005 -2.86 1,818,464
7164 KLSE Top VolumeKNM 0.140 0.150 0.145 +0.005 +3.57 1,770,508
5141 KLSE Top VolumeDAYANG 1.350 1.460 1.340 -0.010 -0.74 960,850
5279WA KLSE Top VolumeSERBADK-WA 0.250 0.285 0.250 0.000 0.00 879,813
7219 KLSE Top VolumeMINETEC 0.155 0.160 0.170 +0.015 +9.68 737,481
5099 KLSE Top VolumeAIRASIA 0.805 0.815 0.830 +0.025 +3.11 646,782
0133 KLSE Top VolumeSANICHI 0.045 0.045 0.045 0.000 0.00 633,212
5238 KLSE Top VolumeAAX 0.055 0.055 0.070 +0.015 +27.27 628,524
5256 KLSE Top VolumeREACH 0.060 0.070 0.070 +0.010 +16.67 610,647
5255 KLSE Top VolumeICON 0.060 0.070 0.060 0.000 0.00 608,524
5257 KLSE Top VolumeCARIMIN 0.685 0.720 0.690 +0.005 +0.73 574,505
06518M KLSE Top VolumeHSI-H8M 0.600 0.620 0.605 +0.005 +0.83 567,819
7036WC KLSE Top VolumeBORNOIL-WC 0.005 0.005 0.005 0.000 0.00 516,663
5279 KLSE Top VolumeSERBADK 1.790 1.860 1.670 -0.120 -6.70 503,482
5199WC KLSE Top VolumeHIBISCS-WC 0.070 0.085 0.075 +0.005 +7.14 503,167
5115WA KLSE Top VolumeALAM-WA 0.030 0.030 0.025 -0.005 -16.67 502,985
4723 KLSE Top VolumeJAKS 0.885 0.900 0.850 -0.035 -3.95 501,534
8877 KLSE Top VolumeEKOVEST 0.395 0.405 0.390 -0.005 -1.27 500,463
7036 KLSE Top VolumeBORNOIL 0.020 0.020 0.020 0.000 0.00 498,462
5218WA KLSE Top VolumeSAPNRG-WA 0.040 0.045 0.040 0.000 0.00 448,856
0060 KLSE Top VolumeVC 0.050 0.055 0.055 +0.005 +10.00 442,883
5243WA KLSE Top VolumeVELESTO-WA 0.060 0.065 0.055 -0.005 -8.33 414,785
1481 KLSE Top VolumeASB 0.125 0.125 0.110 -0.015 -12.00 397,003
5216WA KLSE Top VolumeDSONIC-WA 0.320 0.335 0.305 -0.015 -4.69 369,796
0138 KLSE Top VolumeMYEG 0.970 0.975 0.960 -0.010 -1.03 368,213
5156 KLSE Top VolumeXDL 0.090 0.090 0.085 -0.005 -5.56 367,925
7250 KLSE Top VolumeUZMA 0.505 0.535 0.520 +0.015 +2.97 364,063
4456 KLSE Top VolumeDNEX 0.135 0.140 0.130 -0.005 -3.70 352,797
06519S KLSE Top VolumeHSI-C9S 0.305 0.300 0.280 -0.025 -8.20 352,399
5073 KLSE Top VolumeNAIM 0.625 0.650 0.615 -0.010 -1.60 351,992

Close