Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5218 |
 SAPNRG |
0.310 |
0.310 |
0.325 |
+0.015 |
+4.84 |
5,613,257 |
| 5218WA |
SAPNRG-WA |
0.100 |
0.100 |
0.105 |
+0.005 |
+5.00 |
2,005,319 |
| 5199 |
HIBISCS |
1.050 |
1.070 |
1.080 |
+0.030 |
+2.86 |
1,036,839 |
| 06514Y |
 HSI-H4Y |
0.230 |
0.215 |
0.180 |
-0.050 |
-21.74 |
825,668 |
| 5210 |
ARMADA |
0.215 |
0.215 |
0.225 |
+0.010 |
+4.65 |
791,723 |
| 6963 |
VS |
0.930 |
0.940 |
1.000 |
+0.070 |
+7.53 |
731,464 |
| 06513W |
HSI-C3W |
0.335 |
0.355 |
0.410 |
+0.075 |
+22.39 |
581,672 |
| 5253 |
ECONBHD |
0.475 |
0.485 |
0.510 |
+0.035 |
+7.37 |
463,014 |
| 06516F |
HSI-H6F |
0.450 |
0.445 |
0.395 |
-0.055 |
-12.22 |
377,038 |
| 1651 |
MRCB |
0.785 |
0.795 |
0.820 |
+0.035 |
+4.46 |
371,409 |
| 0094 |
INIX |
0.105 |
0.105 |
0.110 |
+0.005 |
+4.76 |
345,130 |
| 06513V |
HSI-C3V |
0.120 |
0.125 |
0.150 |
+0.030 |
+25.00 |
344,494 |
| 06515D |
HSI-C5D |
0.320 |
0.335 |
0.370 |
+0.050 |
+15.63 |
342,034 |
| 5247 |
KAREX |
0.435 |
0.435 |
0.460 |
+0.025 |
+5.75 |
331,971 |
| 5222 |
FGV |
1.210 |
1.210 |
1.280 |
+0.070 |
+5.79 |
331,263 |
| 7164 |
KNM |
0.105 |
0.105 |
0.115 |
+0.010 |
+9.52 |
319,562 |
| 7251 |
 BARAKAH |
0.125 |
0.125 |
0.125 |
0.000 |
0.00 |
313,732 |
| 070330 |
A50CHIN-C30 |
0.190 |
0.215 |
0.210 |
+0.020 |
+10.53 |
299,178 |
| 5243 |
VELESTO |
0.235 |
0.230 |
0.260 |
+0.025 |
+10.64 |
297,635 |
| 0138 |
MYEG |
1.020 |
1.020 |
1.050 |
+0.030 |
+2.94 |
281,870 |
| 06514X |
HSI-H4X |
0.110 |
0.105 |
0.085 |
-0.025 |
-22.73 |
272,695 |
| 4456 |
DNEX |
0.325 |
0.330 |
0.325 |
0.000 |
0.00 |
268,264 |
| 5199WC |
HIBISCS-WC |
0.510 |
0.515 |
0.515 |
+0.005 |
+0.98 |
263,644 |
| 06516C |
HSI-H6C |
0.270 |
0.245 |
0.225 |
-0.045 |
-16.67 |
262,201 |
| 3417 |
E&O |
0.870 |
0.870 |
0.910 |
+0.040 |
+4.60 |
256,754 |
| 7073 |
SEACERA |
0.335 |
0.335 |
0.330 |
-0.005 |
-1.49 |
237,656 |
| 1155 |
MAYBANK |
9.480 |
9.510 |
9.520 |
+0.040 |
+0.42 |
221,774 |
| 5141 |
DAYANG |
0.805 |
0.810 |
0.860 |
+0.055 |
+6.83 |
221,520 |
| 0026 |
NOVAMSC |
0.125 |
0.125 |
0.140 |
+0.015 |
+12.00 |
206,513 |
| 522263 |
FGV-C63 |
0.190 |
0.195 |
0.230 |
+0.040 |
+21.05 |
202,167 |
| 7277 |
DIALOG |
3.210 |
3.200 |
3.250 |
+0.040 |
+1.25 |
190,038 |
| 5204 |
PRESBHD |
0.445 |
0.445 |
0.445 |
0.000 |
0.00 |
177,177 |
| 7066 |
YONGTAI |
0.355 |
0.355 |
0.370 |
+0.015 |
+4.23 |
174,399 |
| 0203 |
SMETRIC |
0.505 |
0.505 |
0.530 |
+0.025 |
+4.95 |
171,673 |
| 2259 |
TALAMT |
0.035 |
0.035 |
0.035 |
0.000 |
0.00 |
169,404 |
|
|