Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5218 |
 SAPNRG |
0.445 |
0.455 |
0.430 |
-0.015 |
-3.37 |
1,910,431 |
| 0138 |
 MYEG |
1.700 |
1.710 |
1.750 |
+0.050 |
+2.94 |
632,321 |
| 0060 |
VC |
0.075 |
0.075 |
0.080 |
+0.005 |
+6.67 |
529,799 |
| 1651 |
MRCB |
0.715 |
0.720 |
0.725 |
+0.010 |
+1.40 |
470,028 |
| 0196 |
QES |
0.310 |
0.310 |
0.320 |
+0.010 |
+3.23 |
463,615 |
| 5199 |
HIBISCS |
0.980 |
0.980 |
1.010 |
+0.030 |
+3.06 |
445,204 |
| 7036 |
 BORNOIL |
0.055 |
0.055 |
0.055 |
0.000 |
0.00 |
422,607 |
| 0026 |
NOVAMSC |
0.170 |
0.170 |
0.175 |
+0.005 |
+2.94 |
374,733 |
| 070317 |
A50CHIN-H17 |
0.390 |
0.380 |
0.350 |
-0.040 |
-10.26 |
337,778 |
| 06514I |
HSI-H4I |
0.640 |
0.605 |
0.540 |
-0.100 |
-15.63 |
322,657 |
| 5256 |
REACH |
0.365 |
0.370 |
0.395 |
+0.030 |
+8.22 |
299,606 |
| 7070 |
VIZIONE |
0.140 |
0.140 |
0.145 |
+0.005 |
+3.57 |
272,341 |
| 2739 |
HUAAN |
0.265 |
0.270 |
0.285 |
+0.020 |
+7.55 |
270,356 |
| 5238 |
AAX |
0.290 |
0.290 |
0.285 |
-0.005 |
-1.72 |
250,298 |
| 06513Q |
HSI-C3Q |
0.420 |
0.450 |
0.465 |
+0.045 |
+10.71 |
249,611 |
| 06514O |
HSI-H4O |
0.525 |
0.515 |
0.475 |
-0.050 |
-9.52 |
248,283 |
| 06513S |
HSI-C3S |
0.260 |
0.280 |
0.295 |
+0.035 |
+13.46 |
242,087 |
| 0165 |
XOX |
0.065 |
0.060 |
0.065 |
0.000 |
0.00 |
205,574 |
| 6963WA |
VS-WA |
0.235 |
0.235 |
0.235 |
0.000 |
0.00 |
184,022 |
| 5270 |
RSENA |
0.485 |
0.485 |
0.485 |
0.000 |
0.00 |
152,384 |
| 9679 |
WCT |
0.930 |
0.950 |
0.935 |
+0.005 |
+0.54 |
151,183 |
| 1201 |
SUMATEC |
0.030 |
0.030 |
0.030 |
0.000 |
0.00 |
146,640 |
| 4235 |
LIONIND |
0.890 |
0.895 |
0.910 |
+0.020 |
+2.25 |
142,397 |
| 5210 |
ARMADA |
0.555 |
0.560 |
0.545 |
-0.010 |
-1.80 |
141,232 |
| 7277 |
DIALOG |
3.490 |
3.490 |
3.510 |
+0.020 |
+0.57 |
139,649 |
| 0065WA |
EFORCE-WA |
0.375 |
0.380 |
0.445 |
+0.070 |
+18.67 |
135,256 |
| 0065 |
EFORCE |
0.700 |
0.705 |
0.740 |
+0.040 |
+5.71 |
133,544 |
| 06513R |
HSI-C3R |
0.155 |
0.160 |
0.180 |
+0.025 |
+16.13 |
127,184 |
| 521869 |
SAPNRGC69 |
0.075 |
0.080 |
0.070 |
-0.005 |
-6.67 |
125,814 |
| 0051 |
CUSCAPI |
0.285 |
0.285 |
0.300 |
+0.015 |
+5.26 |
125,556 |
| 7471 |
EDEN |
0.240 |
0.240 |
0.260 |
+0.020 |
+8.33 |
120,363 |
| 06513P |
HSI-C3P |
0.290 |
0.315 |
0.340 |
+0.050 |
+17.24 |
119,265 |
| 0143 |
KEYASIC |
0.210 |
0.210 |
0.210 |
0.000 |
0.00 |
118,720 |
| 013841 |
MYEG-C41 |
0.145 |
0.150 |
0.160 |
+0.015 |
+10.34 |
118,465 |
| 06513O |
HSI-C3O |
0.200 |
0.215 |
0.235 |
+0.035 |
+17.50 |
117,764 |
|
|