M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 22 Sep 2023


Today's Market Movers

ENERGY
18 Sep 2023
-1.320 (-0.1%)
19 Sep 2023
+15.230 (+1.7%)
3 days ago
-3.640 (-0.4%)
2 days ago
-12.240 (-1.4%)
Yesterday
+15.030 (+1.7%)


1.7%
PROPERTY
18 Sep 2023
+2.390 (+0.3%)
19 Sep 2023
+13.400 (+1.6%)
3 days ago
+13.590 (+1.6%)
2 days ago
-1.130 (-0.1%)
Yesterday
+11.900 (+1.4%)


1.4%
FBMMSCS
18 Sep 2023
+170.130 (+0.9%)
19 Sep 2023
+101.980 (+0.5%)
3 days ago
+186.120 (+1.0%)
2 days ago
-66.500 (-0.3%)
Yesterday
+179.660 (+0.9%)


0.9%
FBMMSCAP
18 Sep 2023
+147.040 (+0.8%)
19 Sep 2023
+90.780 (+0.5%)
3 days ago
+182.300 (+0.9%)
2 days ago
-69.170 (-0.3%)
Yesterday
+178.860 (+0.9%)


0.9%
FINANCIAL SERV
18 Sep 2023
+10.810 (+0.1%)
19 Sep 2023
-21.080 (-0.1%)
3 days ago
-101.570 (-0.6%)
2 days ago
+9.580 (+0.1%)
Yesterday
-7.340 (0.0%)


0.0%
REIT
18 Sep 2023
-0.960 (-0.1%)
19 Sep 2023
-0.490 (-0.1%)
3 days ago
+3.380 (+0.4%)
2 days ago
+0.330 (+0.0%)
Yesterday
-0.410 (-0.1%)


-0.1%
FBMACE
18 Sep 2023
-20.060 (-0.4%)
19 Sep 2023
+16.490 (+0.3%)
3 days ago
-1.800 (0.0%)
2 days ago
+10.010 (+0.2%)
Yesterday
-5.080 (-0.1%)


-0.1%
TECHNOLOGY
18 Sep 2023
+0.100 (+0.2%)
19 Sep 2023
+0.020 (+0.0%)
3 days ago
+0.340 (+0.5%)
2 days ago
+0.060 (+0.1%)
Yesterday
-0.120 (-0.2%)


-0.2%

Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
KNM 0.120 0.120 0.125 93587 0.125 0.130 246013 +0.005 +4.2 1,139,370
18 Sep 2023
-0.005 (-4.5%)
19 Sep 2023
+0.015 (+14.3%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+4.2%)
MERSEC 0.300 0.300 0.295 114419 0.290 0.295 5594 -0.005 -1.7 790,769
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.7%)
2 days ago
-0.005 (-1.6%)
Yesterday
-0.005 (-1.7%)
EKOVEST 0.565 0.565 0.590 3825 0.590 0.595 57201 +0.025 +4.4 778,679
18 Sep 2023
-0.005 (-0.9%)
19 Sep 2023
+0.010 (+1.8%)
3 days ago
+0.015 (+2.7%)
2 days ago
-0.005 (-0.9%)
Yesterday
+0.025 (+4.4%)
HSI-CRT 0.145 0.130 0.190 445 0.190 0.195 10253 +0.045 +31.0 738,883
18 Sep 2023
-0.050 (-21.3%)
19 Sep 2023
+0.010 (+5.4%)
3 days ago
-0.015 (-7.7%)
2 days ago
-0.035 (-19.4%)
Yesterday
+0.045 (+31.0%)
UEMS 0.880 0.875 0.910 1926 0.905 0.910 21165 +0.030 +3.4 650,374
18 Sep 2023
+0.115 (+15.8%)
19 Sep 2023
+0.005 (+0.6%)
3 days ago
+0.060 (+7.1%)
2 days ago
-0.030 (-3.3%)
Yesterday
+0.030 (+3.4%)
E&O 0.650 0.670 0.715 354 0.715 0.720 9839 +0.065 +10.0 637,112
18 Sep 2023
+0.035 (+6.0%)
19 Sep 2023
-0.015 (-2.4%)
3 days ago
+0.030 (+5.0%)
2 days ago
+0.020 (+3.2%)
Yesterday
+0.065 (+10.0%)
IWCITY 0.745 0.745 0.770 8165 0.770 0.775 5129 +0.025 +3.4 603,991
18 Sep 2023
-0.010 (-1.4%)
19 Sep 2023
+0.005 (+0.7%)
3 days ago
+0.060 (+8.7%)
2 days ago
-0.005 (-0.7%)
Yesterday
+0.025 (+3.4%)
TANCO 0.555 0.555 0.560 17895 0.555 0.560 29940 +0.005 +0.9 554,393
18 Sep 2023
+0.010 (+1.8%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.9%)
ARMADA 0.555 0.555 0.565 14318 0.560 0.565 10263 +0.010 +1.8 550,715
18 Sep 2023
-0.005 (-0.9%)
19 Sep 2023
+0.015 (+2.7%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.010 (-1.8%)
Yesterday
+0.010 (+1.8%)
HSI-HN8 0.345 0.380 0.185 12 0.185 0.190 600 -0.160 -46.4 526,624
18 Sep 2023
+0.055 (+23.9%)
19 Sep 2023
-0.045 (-15.8%)
3 days ago
+0.025 (+10.4%)
2 days ago
+0.080 (+30.2%)
Yesterday
-0.160 (-46.4%)
HSI-CRN 0.090 0.085 0.115 3303 0.115 0.120 22185 +0.025 +27.8 476,899
18 Sep 2023
-0.025 (-17.2%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-8.3%)
2 days ago
-0.020 (-18.2%)
Yesterday
+0.025 (+27.8%)
MYEG 0.825 0.820 0.820 80371 0.815 0.820 25507 -0.005 -0.6 454,932
18 Sep 2023
+0.030 (+3.8%)
19 Sep 2023
-0.005 (-0.6%)
3 days ago
+0.025 (+3.1%)
2 days ago
-0.005 (-0.6%)
Yesterday
-0.005 (-0.6%)
SCIB 0.450 0.450 0.450 17931 0.445 0.450 1376 0.000 0.0 408,020
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
-0.010 (-2.2%)
3 days ago
-0.005 (-1.1%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
WIDAD 0.500 0.500 0.500 35979 0.500 0.505 23517 0.000 0.0 406,053
18 Sep 2023
+0.005 (+1.0%)
19 Sep 2023
+0.005 (+1.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
DAY3 0.390 0.390 0.405 14947 0.400 0.405 2095 +0.015 +3.8 393,528
18 Sep 2023
-0.010 (-2.4%)
19 Sep 2023
+0.005 (+1.2%)
3 days ago
-0.010 (-2.4%)
2 days ago
-0.010 (-2.5%)
Yesterday
+0.015 (+3.8%)
SPSETIA 0.970 0.970 1.030 4912 1.020 1.030 9454 +0.060 +6.2 366,878
18 Sep 2023
+0.035 (+4.0%)
19 Sep 2023
+0.020 (+2.2%)
3 days ago
+0.030 (+3.2%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+6.2%)
MRCB 0.475 0.475 0.480 23659 0.480 0.485 53086 +0.005 +1.1 337,453
18 Sep 2023
+0.010 (+2.2%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.020 (+4.3%)
2 days ago
-0.010 (-2.1%)
Yesterday
+0.005 (+1.1%)
TOPGLOV 0.805 0.805 0.810 6815 0.805 0.810 9400 +0.005 +0.6 315,928
18 Sep 2023
-0.005 (-0.6%)
19 Sep 2023
-0.005 (-0.6%)
3 days ago
+0.030 (+3.8%)
2 days ago
-0.025 (-3.0%)
Yesterday
+0.005 (+0.6%)
JADI-WB 0.005 0.020 0.025 44460 0.025 0.030 116329 +0.020 +400.0 297,311
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.020 (+400.0%)
VELESTO 0.260 0.260 0.255 221049 0.255 0.260 48615 -0.005 -1.9 294,777
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.005 (+1.9%)
3 days ago
+0.005 (+1.9%)
2 days ago
-0.010 (-3.7%)
Yesterday
-0.005 (-1.9%)
MAHSING 0.850 0.850 0.890 10449 0.890 0.895 5011 +0.040 +4.7 282,678
18 Sep 2023
+0.010 (+1.3%)
19 Sep 2023
+0.010 (+1.2%)
3 days ago
+0.020 (+2.4%)
2 days ago
+0.010 (+1.2%)
Yesterday
+0.040 (+4.7%)
CYPARK 1.040 1.040 1.090 1859 1.080 1.090 6697 +0.050 +4.8 265,375
18 Sep 2023
+0.105 (+13.0%)
19 Sep 2023
+0.035 (+3.8%)
3 days ago
0.000 (0.0%)
2 days ago
+0.090 (+9.5%)
Yesterday
+0.050 (+4.8%)
SWIFT 0.520 0.525 0.550 5393 0.545 0.550 7097 +0.030 +5.8 256,911
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.015 (+3.1%)
3 days ago
-0.005 (-1.0%)
2 days ago
+0.025 (+5.1%)
Yesterday
+0.030 (+5.8%)
HSI-HNS 0.060 0.070 0.020 32 0.020 0.025 500 -0.040 -66.7 252,379
18 Sep 2023
+0.005 (+10.0%)
19 Sep 2023
-0.015 (-27.3%)
3 days ago
+0.005 (+12.5%)
2 days ago
+0.015 (+33.3%)
Yesterday
-0.040 (-66.7%)
ICON 0.130 0.130 0.130 85356 0.130 0.135 87169 0.000 0.0 247,901
18 Sep 2023
+0.010 (+9.5%)
19 Sep 2023
+0.015 (+13.0%)
3 days ago
-0.005 (-3.8%)
2 days ago
+0.005 (+4.0%)
Yesterday
0.000 (0.0%)
SIMEPROP 0.740 0.735 0.745 7760 0.740 0.745 3756 +0.005 +0.7 243,700
18 Sep 2023
+0.005 (+0.7%)
19 Sep 2023
+0.020 (+2.8%)
3 days ago
+0.015 (+2.1%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.7%)
MUIIND 0.060 0.060 0.065 145139 0.065 0.070 121749 +0.005 +8.3 209,412
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
-0.005 (-8.3%)
3 days ago
+0.010 (+18.2%)
2 days ago
-0.005 (-7.7%)
Yesterday
+0.005 (+8.3%)
MESTRON-WA 0.280 0.275 0.280 33533 0.275 0.280 7640 0.000 0.0 208,149
18 Sep 2023
+0.005 (+2.0%)
19 Sep 2023
+0.010 (+4.0%)
3 days ago
+0.005 (+1.9%)
2 days ago
+0.015 (+5.7%)
Yesterday
0.000 (0.0%)
BORNOIL 0.015 0.010 0.015 5512351 0.010 0.015 2125334 0.000 0.0 205,380
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
IRIS 0.080 0.075 0.080 31233 0.080 0.085 76081 0.000 0.0 204,558
18 Sep 2023
-0.005 (-6.3%)
19 Sep 2023
+0.005 (+6.7%)
3 days ago
-0.005 (-6.3%)
2 days ago
+0.005 (+6.7%)
Yesterday
0.000 (0.0%)
UCREST 0.175 0.175 0.175 52000 0.170 0.175 15778 0.000 0.0 193,321
18 Sep 2023
+0.005 (+3.0%)
19 Sep 2023
-0.005 (-2.9%)
3 days ago
+0.005 (+3.0%)
2 days ago
+0.005 (+2.9%)
Yesterday
0.000 (0.0%)
DGB 0.180 0.180 0.175 30575 0.170 0.175 5319 -0.005 -2.8 191,709
18 Sep 2023
+0.025 (+20.8%)
19 Sep 2023
+0.025 (+17.2%)
3 days ago
+0.010 (+5.9%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-2.8%)
SCBUILD 0.040 0.040 0.040 143621 0.035 0.040 10514 0.000 0.0 188,055
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.005 (+12.5%)
3 days ago
-0.005 (-11.1%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
YTLPOWR 2.110 2.100 2.110 1277 2.100 2.110 1473 0.000 0.0 186,332
18 Sep 2023
+0.080 (+3.8%)
19 Sep 2023
+0.050 (+2.3%)
3 days ago
-0.050 (-2.3%)
2 days ago
-0.050 (-2.3%)
Yesterday
0.000 (0.0%)


Close
New Feature
MS Academy
Window Alert On-Screen Alert X
X