Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 20 May 2022

Today's Market Movers


Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
SERBADK 0.145 0.150 0.135 26708 0.135 0.140 60103 -0.010 -6.9 1,565,106
KNM 0.175 0.180 0.200 159864 0.200 0.205 119898 +0.025 +14.3 1,298,576
TECHNAX 0.055 0.055 0.055 242035 0.055 0.060 586850 0.000 0.0 1,077,005
SAPNRG 0.065 0.065 0.070 665566 0.065 0.070 759862 +0.005 +7.7 532,313
HSI-HA7 0.375 0.305 0.265 827 0.265 0.270 1771 -0.110 -29.3 490,707
MNC 0.025 0.025 0.020 900236 0.015 0.020 5270 -0.005 -20.0 441,633
HSI-CQW 0.180 0.220 0.260 50 0.255 0.260 1576 +0.080 +44.4 426,413
DNEX 1.020 1.030 1.040 539 1.040 1.050 28299 +0.020 +2.0 357,273
HSI-CJB 0.445 0.500 0.540 300 0.540 0.545 1917 +0.095 +21.3 350,350
WIDAD 0.360 0.360 0.360 30942 0.355 0.360 21567 0.000 0.0 287,522
SERBADK-WA 0.050 0.050 0.045 62675 0.045 0.050 51832 -0.005 -10.0 265,117
TOPGLOV 1.450 1.470 1.450 8946 1.440 1.450 4206 0.000 0.0 245,643
BPURI 0.060 0.060 0.070 26479 0.065 0.070 111815 +0.010 +16.7 239,595
TANCO 0.265 0.265 0.295 866 0.295 0.300 3370 +0.030 +11.3 232,201
BINTAI 0.115 0.115 0.110 76883 0.105 0.110 4573 -0.005 -4.3 229,269
ANNUM 0.460 0.485 0.500 360 0.495 0.500 23 +0.040 +8.7 229,205
MYEG 0.875 0.875 0.885 8241 0.880 0.885 4873 +0.010 +1.1 222,782
JAG 0.370 0.370 0.370 12372 0.365 0.370 2987 0.000 0.0 215,139
MQTECH 0.045 0.050 0.055 122014 0.050 0.055 32132 +0.010 +22.2 209,931
MUIIND 0.060 0.060 0.060 7140 0.055 0.060 53441 0.000 0.0 208,229
DATAPRP 0.255 0.255 0.250 17194 0.250 0.255 4868 -0.005 -2.0 206,061
SMI 0.385 0.390 0.370 14792 0.370 0.375 17383 -0.015 -3.9 194,294
HIBISCS 1.450 1.470 1.470 5603 1.470 1.480 3234 +0.020 +1.4 187,680
SMTRACK 0.085 0.085 0.085 27464 0.085 0.090 112139 0.000 0.0 183,205
JADEM 0.900 0.900 0.915 1971 0.910 0.915 219 +0.015 +1.7 175,739
XOX 0.020 0.020 0.015 124451 0.015 0.020 669786 -0.005 -25.0 169,840
DESTINI 0.195 0.200 0.210 16731 0.205 0.210 12031 +0.015 +7.7 168,998
FITTERS 0.090 0.090 0.080 75333 0.080 0.085 29489 -0.010 -11.1 166,718
NWP 0.230 0.225 0.230 32057 0.225 0.230 15306 0.000 0.0 162,200
PBBANK 4.570 4.580 4.520 12313 4.520 4.540 210 -0.050 -1.1 150,408
CHHB 0.835 0.840 0.830 251 0.825 0.830 406 -0.005 -0.6 148,263
YONGTAI 0.080 0.080 0.075 129191 0.075 0.080 17729 -0.005 -6.3 147,575
CHHB-WB 0.150 0.155 0.150 3661 0.150 0.155 3799 0.000 0.0 146,562
AHB 0.205 0.200 0.200 2951 0.200 0.205 18481 -0.005 -2.4 146,272


Close