Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Jul 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2739 KLSE Top VolumeHUAAN 0.310 0.315 0.360 +0.050 +16.13 1,715,699
0138 KLSE Top VolumeMYEG 1.240 1.230 1.300 +0.060 +4.84 1,133,014
06513N KLSE Top VolumeHSI-C3N 0.345 0.335 0.330 -0.015 -4.35 1,067,823
7123OR KLSE Top VolumePWORTH-OR 0.070 0.055 0.050 -0.020 -28.57 1,027,342
7251 KLSE Top VolumeBARAKAH 0.150 0.145 0.165 +0.015 +10.00 869,238
06513P KLSE Top VolumeHSI-C3P 0.605 0.595 0.600 -0.005 -0.83 740,620
5218 KLSE Top VolumeSAPNRG 0.585 0.585 0.590 +0.005 +0.85 600,484
0026 KLSE Top VolumeNOVAMSC 0.175 0.175 0.185 +0.010 +5.71 590,864
0200 KLSE Top VolumeREVENUE 0.695 0.700 0.805 +0.110 +15.83 567,460
06513O KLSE Top VolumeHSI-C3O 0.465 0.445 0.450 -0.015 -3.23 528,670
5238 KLSE Top VolumeAAX 0.380 0.370 0.370 -0.010 -2.63 470,086
7249 KLSE Top VolumeEWEIN 0.810 0.825 0.855 +0.045 +5.56 436,331
06513I KLSE Top VolumeHSI-C3I 0.360 0.355 0.345 -0.015 -4.17 402,753
7070 KLSE Top VolumeVIZIONE 0.135 0.135 0.140 +0.005 +3.70 392,408
0079 KLSE Top VolumeORION 0.080 0.085 0.085 +0.005 +6.25 384,511
7123 KLSE Top VolumePWORTH 0.080 0.080 0.075 -0.005 -6.25 355,016
0154WE KLSE Top VolumeEAH-WE 0.015 0.010 0.015 0.000 0.00 349,254
0035 KLSE Top VolumeOPCOM 0.940 0.955 1.010 +0.070 +7.45 335,022
06514P KLSE Top VolumeHSI-H4P 0.670 0.660 0.660 -0.010 -1.49 317,164
0051 KLSE Top VolumeCUSCAPI 0.250 0.245 0.265 +0.015 +6.00 315,355
06514I KLSE Top VolumeHSI-H4I 0.650 0.660 0.640 -0.010 -1.54 312,285
7164 KLSE Top VolumeKNM 0.185 0.180 0.195 +0.010 +5.41 271,713
1651 KLSE Top VolumeMRCB 0.710 0.710 0.720 +0.010 +1.41 271,403
1589 KLSE Top VolumeIWCITY 0.810 0.730 0.770 -0.040 -4.94 267,986
0005 KLSE Top VolumeUCREST 0.405 0.405 0.415 +0.010 +2.47 257,205
5101 KLSE Top VolumeEVERGRN 0.520 0.535 0.545 +0.025 +4.81 247,660
0176 KLSE Top VolumeKRONO 0.665 0.670 0.710 +0.045 +6.77 243,196
3204 KLSE Top VolumeGKENT 1.470 1.450 1.530 +0.060 +4.08 227,625
7077 KLSE Top VolumeGSB 0.205 0.205 0.230 +0.025 +12.20 219,387
06514O KLSE Top VolumeHSI-H4O 0.530 0.530 0.525 -0.005 -0.94 218,357
5243 KLSE Top VolumeVELESTO 0.285 0.285 0.295 +0.010 +3.51 207,869
0007 KLSE Top VolumePUC 0.180 0.185 0.185 +0.005 +2.78 168,746
0154WD KLSE Top VolumeEAH-WD 0.010 0.010 0.015 +0.005 +50.00 168,098
06514B KLSE Top VolumeHSI-H4B 0.355 0.355 0.335 -0.020 -5.63 163,071
0154 KLSE Top VolumeEAH 0.025 0.025 0.025 0.000 0.00 161,544

Close