Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Oct 2019


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7164 KLSE Top VolumeKNM 0.445 0.445 0.455 +0.010 +2.25 1,235,466
0007 KLSE Top VolumePUC 0.055 0.055 0.055 0.000 0.00 1,080,614
0213 KLSE Top VolumeMTAG 0.485 0.490 0.510 +0.025 +5.15 942,916
5218 KLSE Top VolumeSAPNRG 0.275 0.275 0.270 -0.005 -1.82 935,700
5210 KLSE Top VolumeARMADA 0.440 0.445 0.445 +0.005 +1.14 911,065
0138 KLSE Top VolumeMYEG 1.250 1.220 1.260 +0.010 +0.80 841,911
0082WB KLSE Top VolumeGPACKET-WB 0.320 0.320 0.325 +0.005 +1.56 839,012
7164WB KLSE Top VolumeKNM-WB 0.180 0.180 0.185 +0.005 +2.78 717,628
06517F KLSE Top VolumeHSI-C7F 0.370 0.370 0.335 -0.035 -9.46 617,233
06518B KLSE Top VolumeHSI-H8B 0.185 0.190 0.205 +0.020 +10.81 579,598
0103 KLSE Top VolumeMNC 0.025 0.025 0.025 0.000 0.00 560,361
0023 KLSE Top VolumeIFCAMSC 0.305 0.315 0.360 +0.055 +18.03 482,591
7243 KLSE Top VolumeIMPIANA 0.025 0.025 0.025 0.000 0.00 375,950
6742 KLSE Top VolumeYTLPOWR 0.750 0.750 0.735 -0.015 -2.00 352,262
06518F KLSE Top VolumeHSI-H8F 0.430 0.425 0.460 +0.030 +6.98 306,978
0209 KLSE Top VolumeISTONE 0.250 0.250 0.255 +0.005 +2.00 291,201
013882 KLSE Top VolumeMYEG-C82 0.075 0.075 0.070 -0.005 -6.67 284,990
8311WC KLSE Top VolumePESONA-WC 0.015 0.015 0.010 -0.005 -33.33 268,575
5218WA KLSE Top VolumeSAPNRG-WA 0.120 0.120 0.125 +0.005 +4.17 257,075
06518E KLSE Top VolumeHSI-H8E 0.190 0.190 0.200 +0.010 +5.26 243,630
5243 KLSE Top VolumeVELESTO 0.335 0.335 0.330 -0.005 -1.49 237,865
8338 KLSE Top VolumeDATAPRP 0.170 0.170 0.200 +0.030 +17.65 233,189
0166 KLSE Top VolumeINARI 2.000 1.990 2.010 +0.010 +0.50 229,179
5288 KLSE Top VolumeSIMEPROP 0.810 0.810 0.795 -0.015 -1.85 217,510
5255 KLSE Top VolumeICON 0.040 0.040 0.035 -0.005 -12.50 198,058
0116 KLSE Top VolumeFOCUS 0.380 0.380 0.380 0.000 0.00 186,218
0096 KLSE Top VolumeNEXGRAM 0.015 0.015 0.015 0.000 0.00 183,173
0072 KLSE Top VolumeAT 0.065 0.065 0.070 +0.005 +7.69 180,327
0020 KLSE Top VolumeNETX 0.020 0.025 0.025 +0.005 +25.00 177,423
0111 KLSE Top VolumeK1 0.205 0.210 0.220 +0.015 +7.32 176,933
5160WB KLSE Top VolumeHOMERIZ-WB 0.195 0.190 0.225 +0.030 +15.38 174,234
501413 KLSE Top VolumeAIRPORT-C13 0.080 0.075 0.085 +0.005 +6.25 170,567
4863 KLSE Top VolumeTM 3.910 3.900 3.950 +0.040 +1.02 169,337
2739 KLSE Top VolumeHUAAN 0.135 0.135 0.145 +0.010 +7.41 169,023
9385 KLSE Top VolumeLAYHONG 0.475 0.480 0.480 +0.005 +1.05 167,558

Close