Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0138 KLSE Top VolumeMYEG 0.905 0.925 1.010 +0.105 +11.60 1,207,509
06513I KLSE Top VolumeHSI-C3I 0.425 0.435 0.415 -0.010 -2.35 548,347
06514O KLSE Top VolumeHSI-H4O 0.515 0.485 0.505 -0.010 -1.94 514,557
06514I KLSE Top VolumeHSI-H4I 0.620 0.595 0.615 -0.005 -0.81 498,109
06513N KLSE Top VolumeHSI-C3N 0.395 0.400 0.385 -0.010 -2.53 429,710
06513O KLSE Top VolumeHSI-C3O 0.515 0.530 0.510 -0.005 -0.97 429,464
2739 KLSE Top VolumeHUAAN 0.315 0.315 0.320 +0.005 +1.59 423,373
1651 KLSE Top VolumeMRCB 0.690 0.690 0.685 -0.005 -0.72 397,876
5218 KLSE Top VolumeSAPNRG 0.595 0.600 0.585 -0.010 -1.68 394,729
0128 KLSE Top VolumeFRONTKN 0.465 0.470 0.505 +0.040 +8.60 390,489
0095WA KLSE Top VolumeXINGHE-WA 0.005 0.005 0.005 0.000 0.00 357,990
06514B KLSE Top VolumeHSI-H4B 0.350 0.335 0.330 -0.020 -5.71 342,508
4677 KLSE Top VolumeYTL 1.270 1.260 1.320 +0.050 +3.94 307,047
0069 KLSE Top VolumeVIVOCOM 0.055 0.060 0.065 +0.010 +18.18 262,552
0026 KLSE Top VolumeNOVAMSC 0.185 0.185 0.190 +0.005 +2.70 244,468
0095 KLSE Top VolumeXINGHE 0.045 0.040 0.050 +0.005 +11.11 231,158
3204 KLSE Top VolumeGKENT 1.400 1.420 1.420 +0.020 +1.43 216,638
7123 KLSE Top VolumePWORTH 0.215 0.215 0.210 -0.005 -2.33 204,737
06513H KLSE Top VolumeHSI-C3H 0.275 0.290 0.260 -0.015 -5.45 195,770
6742 KLSE Top VolumeYTLPOWR 1.170 1.160 1.220 +0.050 +4.27 187,436
0131 KLSE Top VolumeDGSB 0.080 0.080 0.070 -0.010 -12.50 166,785
2054 KLSE Top VolumeTDM 0.250 0.250 0.245 -0.005 -2.00 163,460
06513M KLSE Top VolumeHSI-C3M 0.250 0.260 0.240 -0.010 -4.00 153,777
7078 KLSE Top VolumeAZRB 0.405 0.410 0.435 +0.030 +7.41 151,728
0010 KLSE Top VolumeIRIS 0.150 0.150 0.150 0.000 0.00 148,825
7251 KLSE Top VolumeBARAKAH 0.140 0.140 0.135 -0.005 -3.57 144,717
5238 KLSE Top VolumeAAX 0.340 0.340 0.345 +0.005 +1.47 144,544
5194 KLSE Top VolumeAPFT 0.030 0.030 0.030 0.000 0.00 144,073
0005 KLSE Top VolumeUCREST 0.355 0.360 0.360 +0.005 +1.41 141,915
7073WC KLSE Top VolumeSEACERA-WC 0.060 0.060 0.060 0.000 0.00 136,413
7277 KLSE Top VolumeDIALOG 3.330 3.320 3.280 -0.050 -1.50 130,856
5243 KLSE Top VolumeVELESTO 0.285 0.285 0.285 0.000 0.00 129,289
6963WA KLSE Top VolumeVS-WA 0.435 0.440 0.395 -0.040 -9.20 125,144
7079 KLSE Top VolumeTIGER 0.090 0.085 0.090 0.000 0.00 119,359
1155 KLSE Top VolumeMAYBANK 9.510 9.550 9.570 +0.060 +0.63 114,306

Close