Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Oct 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25250.55
KLSE MARKET WATCH - KLSE TOP VOLUME-89.44
7430.74
KLSE MARKET WATCH - KLSE TOP VOLUME-66.15
2750.79
KLSE MARKET WATCH - KLSE TOP VOLUME-16.34
11652.65
KLSE MARKET WATCH - KLSE TOP VOLUME+38.49
7022.75
KLSE MARKET WATCH - KLSE TOP VOLUME-6.47
2546.33
KLSE MARKET WATCH - KLSE TOP VOLUME-21.76
25438.00
KLSE MARKET WATCH - KLSE TOP VOLUME-7.06
3035.56
KLSE MARKET WATCH - KLSE TOP VOLUME-10.41
22549.24
KLSE MARKET WATCH - KLSE TOP VOLUME+277.94

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3V 399,347 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDGSB 373,920 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEYONGTAI 310,618 +0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS-WC 304,879 +0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 284,000 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEPWORTH 267,298 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEVS-WA 195,596 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4O 178,731 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 169,722 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEORION 163,763 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMETOPGLOV-C40 161,330 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3X 154,293 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMECOMPUGT 153,667 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3T 148,115 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEGLOTEC 143,903 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4V 137,526 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMETOPGLOV-C39 132,058 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMESUPERMX-C45 128,294 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMENGGB 126,613 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3W 122,839 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 116,081 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 115,352 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 107,556 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEIRIS 102,716 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEGAMUDA 95,564 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEWEGMANS 94,018 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3P 84,386 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEREACH 80,791 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMENOVAMSC 79,748 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 79,435 0.000

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 11.580 +0.360
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 26.380 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSUMW 4.370 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSPINEAPP 0.545 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSHLBANK 20.620 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 8.010 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSCCM 2.060 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSPGLOBE 1.200 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSWPRTS 3.560 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSLPI 16.980 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 15.440 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSCMSB 2.850 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSAMWAY 6.800 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSFPI 1.470 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 8.020 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTIMECOM 7.800 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H4R 1.480 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSKOTRA 1.700 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSRANHILL 0.960 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSMERGE 0.685 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSSUNCON 1.440 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV-C29 0.400 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSHIGHTEC 1.500 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSIDEAL-WB 0.550 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 38.120 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H4Y 1.210 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H4T 1.480 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSVERTICE-WA 0.585 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSYONGTAI 0.680 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSKPS 1.330 +0.050

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 17.180 -1.320
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 33.780 -1.220
KLSE MARKET WATCH - KLSE TOP LOSERSHEIM 17.700 -0.780
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 144.400 -0.600
KLSE MARKET WATCH - KLSE TOP LOSERSUTDPLT 26.820 -0.560
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 20.400 -0.460
KLSE MARKET WATCH - KLSE TOP LOSERSKESM 13.120 -0.380
KLSE MARKET WATCH - KLSE TOP LOSERSF&N 36.000 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSMPI 11.600 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSSHANG 5.560 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSKIANJOO 2.130 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSATLAN 4.320 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSMAXIS 5.390 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 5.850 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSLCTITAN 4.340 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSGAMUDA-C57 0.045 -0.105
KLSE MARKET WATCH - KLSE TOP LOSERSCRESNDO 1.300 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSDKSH 3.200 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSSUPERMX 2.960 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHAPSENG-CX 0.060 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSKLCC 7.520 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSLYSAGHT 2.520 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSGENM-C41 0.070 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSAIRASIAC71 0.075 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSSPSETIA-PA 0.915 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHENGYUAN 6.130 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSTURBO 0.665 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSVIZIONE-WC 0.400 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSHOOVER 0.620 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSTAANN 2.440 -0.060


Close