• RM576 Save up to RM288 with the Yearly Premium Plan (Limited Time Only)
  • RM480 Save up to RM240 with the Yearly Advanced Plan (Limited Time Only)
Subscribe Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 25 Jul 2024


Today's Market Movers

REIT
19 Jul 2024
+0.390 (+0.0%)
3 days ago
-1.340 (-0.2%)
2 days ago
-0.140 (0.0%)
Yesterday
+0.900 (+0.1%)
Today
+2.210 (+0.3%)


0.3%
FINANCIAL SERV
19 Jul 2024
-27.450 (-0.2%)
3 days ago
-71.960 (-0.4%)
2 days ago
+73.320 (+0.4%)
Yesterday
-23.840 (-0.1%)
Today
+32.960 (+0.2%)


0.2%
TRANSPORTATION
19 Jul 2024
-0.510 (0.0%)
3 days ago
-12.940 (-1.2%)
2 days ago
+9.870 (+0.9%)
Yesterday
+1.180 (+0.1%)
Today
+1.930 (+0.2%)


0.2%
FBMAPUSD
19 Jul 2024
+73.300 (+0.7%)
3 days ago
+3.050 (+0.0%)
2 days ago
-4.060 (0.0%)
Yesterday
-44.580 (-0.4%)
Today
+15.220 (+0.1%)


0.1%
FBMMSCS
19 Jul 2024
-112.490 (-0.5%)
3 days ago
-259.950 (-1.1%)
2 days ago
+179.670 (+0.8%)
Yesterday
-107.510 (-0.5%)
Today
-294.460 (-1.2%)


-1.2%
PROPERTY
19 Jul 2024
-13.250 (-1.1%)
3 days ago
-13.710 (-1.2%)
2 days ago
+19.240 (+1.7%)
Yesterday
-12.290 (-1.1%)
Today
-19.210 (-1.7%)


-1.7%
TECHNOLOGY
19 Jul 2024
-0.700 (-0.9%)
3 days ago
-0.390 (-0.5%)
2 days ago
+0.130 (+0.2%)
Yesterday
-0.450 (-0.6%)
Today
-1.560 (-2.0%)


-2.0%
CONSTRUCTION
19 Jul 2024
-2.130 (-0.7%)
3 days ago
-6.790 (-2.2%)
2 days ago
+6.290 (+2.0%)
Yesterday
-4.570 (-1.5%)
Today
-6.740 (-2.2%)


-2.2%



Top Volume

Stock Last Change Volume Trend
HSI-CXU 0.105 -0.030 2,697,905
19 Jul 2024
-0.135 (-44.3%)
3 days ago
+0.020 (+11.8%)
2 days ago
-0.025 (-13.2%)
Yesterday
-0.030 (-18.2%)
Today
-0.030 (-22.2%)
HSI-CXN 0.050 -0.020 1,904,656
19 Jul 2024
-0.045 (-33.3%)
3 days ago
+0.015 (+16.7%)
2 days ago
-0.015 (-14.3%)
Yesterday
-0.020 (-22.2%)
Today
-0.020 (-28.6%)
HSI-CXJ 0.075 -0.030 1,242,623
19 Jul 2024
-0.060 (-29.3%)
3 days ago
+0.020 (+13.8%)
2 days ago
-0.035 (-21.2%)
Yesterday
-0.025 (-19.2%)
Today
-0.030 (-28.6%)
AHB-WC 0.080 0.000 1,209,704
19 Jul 2024
-0.005 (-6.3%)
3 days ago
+0.005 (+6.7%)
2 days ago
-0.005 (-6.3%)
Yesterday
+0.005 (+6.7%)
Today
0.000 (0.0%)
HSI-HWE 0.145 +0.030 1,089,941
19 Jul 2024
+0.030 (+31.6%)
3 days ago
-0.035 (-28.0%)
2 days ago
+0.020 (+22.2%)
Yesterday
+0.005 (+4.5%)
Today
+0.030 (+26.1%)
BAHVEST-WA 0.035 +0.025 919,113
19 Jul 2024
-0.045 (-47.4%)
3 days ago
-0.010 (-20.0%)
2 days ago
-0.025 (-62.5%)
Yesterday
-0.005 (-33.3%)
Today
+0.025 (+250.0%)
ZENTECH 0.015 +0.005 799,468
19 Jul 2024
-0.005 (-25.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-33.3%)
Today
+0.005 (+50.0%)
HSI-HWW 0.275 +0.035 787,932
19 Jul 2024
+0.045 (+23.1%)
3 days ago
-0.040 (-16.7%)
2 days ago
+0.020 (+10.0%)
Yesterday
+0.020 (+9.1%)
Today
+0.035 (+14.6%)
OCR 0.100 -0.005 691,115
19 Jul 2024
-0.005 (-4.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+4.2%)
Yesterday
-0.020 (-16.0%)
Today
-0.005 (-4.8%)
EKOVEST 0.465 -0.025 606,030
19 Jul 2024
-0.010 (-1.7%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.070 (-12.5%)
Yesterday
0.000 (0.0%)
Today
-0.025 (-5.1%)
HUBLINE 0.130 0.000 601,024
19 Jul 2024
0.000 (0.0%)
3 days ago
+0.005 (+5.0%)
2 days ago
+0.020 (+19.0%)
Yesterday
+0.005 (+4.0%)
Today
0.000 (0.0%)
AZRB 0.330 +0.020 501,259
19 Jul 2024
-0.010 (-3.0%)
3 days ago
-0.010 (-3.1%)
2 days ago
+0.005 (+1.6%)
Yesterday
-0.010 (-3.1%)
Today
+0.020 (+6.5%)
MYEG 0.995 -0.015 442,930
19 Jul 2024
-0.015 (-1.5%)
3 days ago
-0.005 (-0.5%)
2 days ago
+0.005 (+0.5%)
Yesterday
+0.025 (+2.5%)
Today
-0.015 (-1.5%)
ARTRONIQ 0.200 -0.010 386,447
19 Jul 2024
+0.005 (+2.5%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+2.4%)
Today
-0.010 (-4.8%)
VELESTO 0.230 0.000 362,713
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.005 (-2.1%)
2 days ago
+0.010 (+4.3%)
Yesterday
-0.010 (-4.2%)
Today
0.000 (0.0%)
BWYS 0.345 +0.005 344,032
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-1.4%)
Yesterday
-0.005 (-1.4%)
Today
+0.005 (+1.5%)
TECHNAX 0.365 0.000 334,873
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-1.4%)
Today
0.000 (0.0%)
AIMFLEX 0.200 0.000 327,616
19 Jul 2024
+0.005 (+2.5%)
3 days ago
-0.005 (-2.4%)
2 days ago
+0.005 (+2.5%)
Yesterday
-0.005 (-2.4%)
Today
0.000 (0.0%)
RGB 0.425 -0.005 305,044
19 Jul 2024
-0.010 (-2.1%)
3 days ago
-0.005 (-1.1%)
2 days ago
-0.020 (-4.3%)
Yesterday
-0.015 (-3.4%)
Today
-0.005 (-1.2%)
HSI-CXV 0.020 -0.005 301,681
19 Jul 2024
-0.030 (-42.9%)
3 days ago
+0.010 (+25.0%)
2 days ago
-0.015 (-30.0%)
Yesterday
-0.010 (-28.6%)
Today
-0.005 (-20.0%)
BAHVEST 0.495 +0.045 294,058
19 Jul 2024
-0.050 (-9.3%)
3 days ago
-0.020 (-4.1%)
2 days ago
-0.015 (-3.2%)
Yesterday
0.000 (0.0%)
Today
+0.045 (+10.0%)
CEB 0.890 -0.075 283,030
19 Jul 2024
+0.010 (+1.0%)
3 days ago
+0.005 (+0.5%)
2 days ago
-0.015 (-1.5%)
Yesterday
-0.010 (-1.0%)
Today
-0.075 (-7.8%)
DATAPRP 0.225 -0.005 273,165
19 Jul 2024
-0.015 (-6.5%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-2.3%)
Yesterday
+0.020 (+9.5%)
Today
-0.005 (-2.2%)
CNASIA 0.160 +0.005 268,178
19 Jul 2024
-0.005 (-3.1%)
3 days ago
+0.005 (+3.2%)
2 days ago
-0.005 (-3.1%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+3.2%)
MRCB 0.620 -0.030 262,119
19 Jul 2024
-0.025 (-3.6%)
3 days ago
-0.015 (-2.2%)
2 days ago
+0.010 (+1.5%)
Yesterday
-0.015 (-2.3%)
Today
-0.030 (-4.6%)
BJCORP 0.415 +0.005 261,014
19 Jul 2024
+0.010 (+2.6%)
3 days ago
-0.005 (-1.3%)
2 days ago
+0.025 (+6.3%)
Yesterday
-0.010 (-2.4%)
Today
+0.005 (+1.2%)
SMTRACK 0.040 +0.005 255,961
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-12.5%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+14.3%)
JCY 0.710 -0.025 255,860
19 Jul 2024
-0.020 (-2.8%)
3 days ago
+0.005 (+0.7%)
2 days ago
0.000 (0.0%)
Yesterday
+0.045 (+6.5%)
Today
-0.025 (-3.4%)
SENDAI-WA 0.435 +0.045 242,305
19 Jul 2024
+0.010 (+3.8%)
3 days ago
+0.025 (+9.1%)
2 days ago
+0.105 (+35.0%)
Yesterday
-0.015 (-3.7%)
Today
+0.045 (+11.5%)
PMETAL-C1C 0.105 0.000 237,941
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.005 (-3.7%)
2 days ago
-0.005 (-3.8%)
Yesterday
-0.020 (-16.0%)
Today
0.000 (0.0%)
TANCO 1.050 +0.010 235,482
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.030 (-2.9%)
2 days ago
0.000 (0.0%)
Yesterday
+0.020 (+2.0%)
Today
+0.010 (+1.0%)
HSI-CVS 0.030 -0.015 234,806
19 Jul 2024
-0.040 (-42.1%)
3 days ago
+0.015 (+27.3%)
2 days ago
-0.015 (-21.4%)
Yesterday
-0.010 (-18.2%)
Today
-0.015 (-33.3%)
BINTAI 0.125 0.000 233,871
19 Jul 2024
-0.010 (-7.7%)
3 days ago
+0.010 (+8.3%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-3.8%)
Today
0.000 (0.0%)
SNS 0.855 -0.030 230,632
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.015 (-1.6%)
2 days ago
-0.005 (-0.6%)
Yesterday
-0.005 (-0.6%)
Today
-0.030 (-3.4%)

Top Gainers

Stock Last Change Volume Trend
UTDPLT 25.300 +0.320 2,013
19 Jul 2024
+0.020 (+0.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.020 (-0.1%)
Yesterday
0.000 (0.0%)
Today
+0.320 (+1.3%)
NIKKEI-HD 1.310 +0.290 25
19 Jul 2024
+0.045 (+5.8%)
3 days ago
+0.055 (+6.7%)
2 days ago
+0.030 (+3.4%)
Yesterday
+0.120 (+13.3%)
Today
+0.290 (+28.4%)
NESTLE 122.000 +0.200 291
19 Jul 2024
+0.500 (+0.4%)
3 days ago
-0.800 (-0.7%)
2 days ago
-0.100 (-0.1%)
Yesterday
+0.200 (+0.2%)
Today
+0.200 (+0.2%)
PETDAG 17.100 +0.200 1,641
19 Jul 2024
-0.020 (-0.1%)
3 days ago
-0.020 (-0.1%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+0.4%)
Today
+0.200 (+1.2%)
NIKKEI-HC 0.530 +0.190 75
19 Jul 2024
+0.045 (+17.6%)
3 days ago
-0.005 (-1.7%)
2 days ago
+0.005 (+1.7%)
Yesterday
+0.040 (+13.3%)
Today
+0.190 (+55.9%)
HLBANK 19.060 +0.160 2,237
19 Jul 2024
+0.020 (+0.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.040 (-0.2%)
Yesterday
-0.080 (-0.4%)
Today
+0.160 (+0.8%)
AIRPORT 10.020 +0.110 8,165
19 Jul 2024
-0.070 (-0.7%)
3 days ago
-0.080 (-0.8%)
2 days ago
+0.010 (+0.1%)
Yesterday
-0.010 (-0.1%)
Today
+0.110 (+1.1%)
EDARAN 1.800 +0.110 37,149
19 Jul 2024
+0.170 (+11.6%)
3 days ago
+0.120 (+7.4%)
2 days ago
-0.210 (-12.0%)
Yesterday
+0.150 (+9.7%)
Today
+0.110 (+6.5%)
NIKKEI-HB 0.215 +0.110 8,180
19 Jul 2024
-0.005 (-4.8%)
3 days ago
+0.015 (+15.0%)
2 days ago
-0.010 (-8.7%)
Yesterday
0.000 (0.0%)
Today
+0.110 (+104.8%)
HSI-HWU 0.840 +0.100 11,800
19 Jul 2024
+0.105 (+16.9%)
3 days ago
-0.080 (-11.0%)
2 days ago
+0.055 (+8.5%)
Yesterday
+0.040 (+5.7%)
Today
+0.100 (+13.5%)
HSI-HU7 0.465 +0.095 932
19 Jul 2024
0.000 (0.0%)
3 days ago
+0.010 (+3.7%)
2 days ago
+0.050 (+17.9%)
Yesterday
+0.040 (+12.1%)
Today
+0.095 (+25.7%)
WPRTS 4.600 +0.080 35,262
19 Jul 2024
-0.050 (-1.1%)
3 days ago
-0.010 (-0.2%)
2 days ago
+0.030 (+0.7%)
Yesterday
-0.030 (-0.7%)
Today
+0.080 (+1.8%)
HSI-HWS 0.510 +0.075 20,764
19 Jul 2024
+0.075 (+20.5%)
3 days ago
-0.055 (-12.5%)
2 days ago
+0.025 (+6.5%)
Yesterday
+0.025 (+6.1%)
Today
+0.075 (+17.2%)
HSI-HWT 0.515 +0.075 5,325
19 Jul 2024
+0.065 (+18.1%)
3 days ago
-0.035 (-8.2%)
2 days ago
+0.020 (+5.1%)
Yesterday
+0.030 (+7.3%)
Today
+0.075 (+17.0%)
NDX-HH 0.350 +0.065 6,320
19 Jul 2024
+0.010 (+3.8%)
3 days ago
+0.010 (+3.7%)
2 days ago
-0.010 (-3.6%)
Yesterday
+0.015 (+5.6%)
Today
+0.065 (+22.8%)
SP500-H47 0.465 +0.065 25,440
19 Jul 2024
+0.025 (+6.8%)
3 days ago
+0.010 (+2.6%)
2 days ago
-0.020 (-5.0%)
Yesterday
+0.020 (+5.3%)
Today
+0.065 (+16.3%)
HSI-HWP 0.850 +0.065 16,900
19 Jul 2024
+0.100 (+14.9%)
3 days ago
-0.080 (-10.4%)
2 days ago
+0.045 (+6.5%)
Yesterday
+0.050 (+6.8%)
Today
+0.065 (+8.3%)
HSI-HWJ 0.555 +0.065 2,914
19 Jul 2024
+0.075 (+18.1%)
3 days ago
-0.060 (-12.2%)
2 days ago
+0.035 (+8.1%)
Yesterday
+0.025 (+5.4%)
Today
+0.065 (+13.3%)
HSI-HW1 0.460 +0.065 3,251
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.050 (+14.5%)
Today
+0.065 (+16.5%)
SUNCON-C20 0.210 +0.060 16,147
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.060 (+40.0%)
AMEREIT 1.430 +0.060 34,981
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.010 (-0.7%)
2 days ago
-0.020 (-1.5%)
Yesterday
+0.020 (+1.5%)
Today
+0.060 (+4.4%)
HSI-HWO 0.535 +0.060 150
19 Jul 2024
+0.035 (+8.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.060 (+12.6%)
HSI-HWM 0.335 +0.060 33,206
19 Jul 2024
+0.055 (+25.0%)
3 days ago
-0.050 (-18.2%)
2 days ago
+0.030 (+13.3%)
Yesterday
+0.020 (+7.8%)
Today
+0.060 (+21.8%)
MISC 8.610 +0.050 49,103
19 Jul 2024
+0.030 (+0.3%)
3 days ago
-0.140 (-1.6%)
2 days ago
+0.090 (+1.1%)
Yesterday
-0.040 (-0.5%)
Today
+0.050 (+0.6%)
HSI-HWI 0.275 +0.050 38,742
19 Jul 2024
+0.025 (+14.3%)
3 days ago
-0.020 (-10.0%)
2 days ago
+0.020 (+11.1%)
Yesterday
+0.025 (+12.5%)
Today
+0.050 (+22.2%)
HSI-HUZ 0.135 +0.050 94,742
19 Jul 2024
+0.040 (+50.0%)
3 days ago
-0.060 (-50.0%)
2 days ago
+0.015 (+25.0%)
Yesterday
+0.010 (+13.3%)
Today
+0.050 (+58.8%)
TTVHB 1.110 +0.050 12,458
19 Jul 2024
+0.010 (+1.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+1.0%)
Yesterday
0.000 (0.0%)
Today
+0.050 (+4.7%)
BAHVEST 0.495 +0.045 294,058
19 Jul 2024
-0.050 (-9.3%)
3 days ago
-0.020 (-4.1%)
2 days ago
-0.015 (-3.2%)
Yesterday
0.000 (0.0%)
Today
+0.045 (+10.0%)
HSI-HW5 0.340 +0.045 1,400
19 Jul 2024
0.000 (0.0%)
3 days ago
+0.010 (+4.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.035 (+13.5%)
Today
+0.045 (+15.3%)
HSTECH-HZ 0.255 +0.045 50
19 Jul 2024
-0.020 (-8.7%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.045 (+21.4%)
SENDAI-WA 0.435 +0.045 242,305
19 Jul 2024
+0.010 (+3.8%)
3 days ago
+0.025 (+9.1%)
2 days ago
+0.105 (+35.0%)
Yesterday
-0.015 (-3.7%)
Today
+0.045 (+11.5%)
JTIASA 1.160 +0.040 78,645
19 Jul 2024
+0.020 (+1.8%)
3 days ago
-0.020 (-1.8%)
2 days ago
+0.030 (+2.7%)
Yesterday
-0.020 (-1.8%)
Today
+0.040 (+3.6%)
FAREAST 3.500 +0.040 102
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.140 (-3.9%)
Yesterday
0.000 (0.0%)
Today
+0.040 (+1.2%)
HSI-HW7 0.405 +0.035 20,128
19 Jul 2024
+0.035 (+10.6%)
3 days ago
-0.005 (-1.4%)
2 days ago
-0.010 (-2.8%)
Yesterday
+0.020 (+5.7%)
Today
+0.035 (+9.5%)

Top Losers

Stock Last Change Volume Trend
DLADY 31.540 -0.760 381
19 Jul 2024
+0.080 (+0.2%)
3 days ago
-0.440 (-1.3%)
2 days ago
-0.460 (-1.4%)
Yesterday
-0.300 (-0.9%)
Today
-0.760 (-2.4%)
MPI 37.580 -0.580 6,016
19 Jul 2024
-0.620 (-1.6%)
3 days ago
-0.440 (-1.1%)
2 days ago
+0.140 (+0.4%)
Yesterday
-0.100 (-0.3%)
Today
-0.580 (-1.5%)
TENAGA 14.000 -0.400 155,720
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.040 (-0.3%)
Today
-0.400 (-2.8%)
KLK 20.620 -0.260 1,117
19 Jul 2024
+0.600 (+2.9%)
3 days ago
-0.140 (-0.7%)
2 days ago
-0.520 (-2.4%)
Yesterday
+0.040 (+0.2%)
Today
-0.260 (-1.2%)
GAMUDA 7.850 -0.240 184,614
19 Jul 2024
-0.080 (-1.0%)
3 days ago
-0.250 (-3.0%)
2 days ago
+0.210 (+2.6%)
Yesterday
-0.070 (-0.9%)
Today
-0.240 (-3.0%)
GREATEC 5.250 -0.240 59,923
19 Jul 2024
+0.060 (+1.1%)
3 days ago
+0.090 (+1.6%)
2 days ago
-0.070 (-1.3%)
Yesterday
-0.020 (-0.4%)
Today
-0.240 (-4.4%)
GCB 4.020 -0.230 27,721
19 Jul 2024
+0.050 (+1.2%)
3 days ago
-0.090 (-2.1%)
2 days ago
+0.120 (+2.9%)
Yesterday
-0.030 (-0.7%)
Today
-0.230 (-5.4%)
NIKKEI-CE 0.435 -0.205 1,332
19 Jul 2024
-0.040 (-4.7%)
3 days ago
-0.050 (-6.1%)
2 days ago
-0.055 (-7.1%)
Yesterday
-0.075 (-10.5%)
Today
-0.205 (-32.0%)
HSI-CYM 0.230 -0.200 3,900
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.200 (-46.5%)
NATGATE 2.080 -0.190 201,894
19 Jul 2024
+0.060 (+2.7%)
3 days ago
-0.050 (-2.2%)
2 days ago
+0.030 (+1.3%)
Yesterday
-0.010 (-0.4%)
Today
-0.190 (-8.4%)
PMBTECH 1.710 -0.180 38,632
19 Jul 2024
-0.040 (-1.8%)
3 days ago
-0.090 (-4.1%)
2 days ago
-0.100 (-4.7%)
Yesterday
-0.130 (-6.4%)
Today
-0.180 (-9.5%)
HEIM 22.680 -0.180 1,256
19 Jul 2024
-0.360 (-1.5%)
3 days ago
+0.160 (+0.7%)
2 days ago
-0.060 (-0.3%)
Yesterday
-0.380 (-1.6%)
Today
-0.180 (-0.8%)
ALLIANZ 21.820 -0.180 47
19 Jul 2024
+0.040 (+0.2%)
3 days ago
0.000 (0.0%)
2 days ago
-0.040 (-0.2%)
Yesterday
+0.200 (+0.9%)
Today
-0.180 (-0.8%)
PENTA 4.820 -0.170 43,440
19 Jul 2024
-0.030 (-0.6%)
3 days ago
-0.040 (-0.8%)
2 days ago
-0.030 (-0.6%)
Yesterday
-0.060 (-1.2%)
Today
-0.170 (-3.4%)
FRONTKN 4.170 -0.170 79,914
19 Jul 2024
-0.070 (-1.6%)
3 days ago
+0.030 (+0.7%)
2 days ago
+0.020 (+0.5%)
Yesterday
-0.040 (-0.9%)
Today
-0.170 (-3.9%)
HSI-CVR 0.430 -0.145 16
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.335 (-36.8%)
Today
-0.145 (-25.2%)
NDX-CF 0.255 -0.135 1,890
19 Jul 2024
-0.030 (-6.5%)
3 days ago
-0.050 (-11.5%)
2 days ago
+0.030 (+7.8%)
Yesterday
-0.025 (-6.0%)
Today
-0.135 (-34.6%)
LGMS 1.650 -0.120 12,508
19 Jul 2024
+0.010 (+0.6%)
3 days ago
0.000 (0.0%)
2 days ago
+0.090 (+5.3%)
Yesterday
-0.020 (-1.1%)
Today
-0.120 (-6.8%)
HSI-CXT 0.410 -0.115 410
19 Jul 2024
-0.115 (-17.4%)
3 days ago
+0.070 (+12.8%)
2 days ago
-0.075 (-12.2%)
Yesterday
-0.015 (-2.8%)
Today
-0.115 (-21.9%)
SAM 5.750 -0.110 11,356
19 Jul 2024
-0.060 (-1.0%)
3 days ago
+0.040 (+0.7%)
2 days ago
+0.060 (+1.0%)
Yesterday
-0.100 (-1.7%)
Today
-0.110 (-1.9%)
KESM 6.280 -0.110 899
19 Jul 2024
-0.180 (-2.7%)
3 days ago
+0.090 (+1.4%)
2 days ago
-0.190 (-2.9%)
Yesterday
-0.010 (-0.2%)
Today
-0.110 (-1.7%)
ATECH 3.430 -0.110 16,730
19 Jul 2024
-0.090 (-2.4%)
3 days ago
-0.020 (-0.6%)
2 days ago
-0.030 (-0.8%)
Yesterday
-0.010 (-0.3%)
Today
-0.110 (-3.1%)
HSI-CXE 0.025 -0.105 8,000
19 Jul 2024
-0.295 (-69.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.105 (-80.8%)
IOIPG 2.000 -0.100 192,174
19 Jul 2024
-0.020 (-0.9%)
3 days ago
-0.050 (-2.3%)
2 days ago
+0.060 (+2.8%)
Yesterday
-0.070 (-3.2%)
Today
-0.100 (-4.8%)
THETA 2.430 -0.100 65,834
19 Jul 2024
+0.470 (+20.2%)
3 days ago
+0.260 (+9.3%)
2 days ago
-0.410 (-13.4%)
Yesterday
-0.120 (-4.5%)
Today
-0.100 (-4.0%)
CARLSBG 18.600 -0.100 1,996
19 Jul 2024
-0.240 (-1.3%)
3 days ago
-0.260 (-1.4%)
2 days ago
+0.220 (+1.2%)
Yesterday
-0.200 (-1.1%)
Today
-0.100 (-0.5%)
MAYBANKC1G 0.100 -0.100 2
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.155 (+344.4%)
Today
-0.100 (-50.0%)
HSI-CXD 0.750 -0.100 20
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.100 (-11.8%)
EQ8US50 2.720 -0.090 106
19 Jul 2024
+0.015 (+0.5%)
3 days ago
-0.015 (-0.5%)
2 days ago
+0.035 (+1.3%)
Yesterday
0.000 (0.0%)
Today
-0.090 (-3.2%)
HSI-CYF 0.310 -0.090 100
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.100 (-21.1%)
2 days ago
+0.025 (+6.7%)
Yesterday
0.000 (0.0%)
Today
-0.090 (-22.5%)
HSI-CV5 0.090 -0.090 10,865
19 Jul 2024
0.000 (0.0%)
3 days ago
-0.130 (-31.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.110 (-37.9%)
Today
-0.090 (-50.0%)
INARI 3.700 -0.090 192,282
19 Jul 2024
-0.050 (-1.3%)
3 days ago
-0.030 (-0.8%)
2 days ago
0.000 (0.0%)
Yesterday
-0.030 (-0.8%)
Today
-0.090 (-2.4%)
KGB 3.340 -0.090 28,007
19 Jul 2024
-0.080 (-2.3%)
3 days ago
-0.040 (-1.2%)
2 days ago
+0.050 (+1.5%)
Yesterday
0.000 (0.0%)
Today
-0.090 (-2.6%)
SMRT 1.270 -0.090 39,553
19 Jul 2024
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.100 (+7.9%)
Yesterday
0.000 (0.0%)
Today
-0.090 (-6.6%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X