Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Oct 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
26770.20
KLSE MARKET WATCH - KLSE TOP VOLUME-255.68
2986.20
KLSE MARKET WATCH - KLSE TOP VOLUME-11.75
12633.60
KLSE MARKET WATCH - KLSE TOP VOLUME-21.35
7150.57
KLSE MARKET WATCH - KLSE TOP VOLUME-31.75
2938.14
KLSE MARKET WATCH - KLSE TOP VOLUME-39.19
26719.58
KLSE MARKET WATCH - KLSE TOP VOLUME-128.91
3114.16
KLSE MARKET WATCH - KLSE TOP VOLUME-11.98
22492.68
KLSE MARKET WATCH - KLSE TOP VOLUME+40.82

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 1,235,466 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEPUC 1,080,614 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMTAG 942,916 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 935,700 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 911,065 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 841,911 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEGPACKET-WB 839,012 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM-WB 717,628 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7F 617,233 -0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8B 579,598 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEMNC 560,361 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEIFCAMSC 482,591 +0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEIMPIANA 375,950 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEYTLPOWR 352,262 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8F 306,978 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEISTONE 291,201 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG-C82 284,990 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPESONA-WC 268,575 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG-WA 257,075 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8E 243,630 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 237,865 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDATAPRP 233,189 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEINARI 229,179 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMESIMEPROP 217,510 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEICON 198,058 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 186,218 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMENEXGRAM 183,173 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEAT 180,327 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMENETX 177,423 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEK1 176,933 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHOMERIZ-WB 174,234 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEAIRPORT-C13 170,567 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMETM 169,337 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEHUAAN 169,023 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMELAYHONG 167,558 +0.005

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 16.400 +0.800
KLSE MARKET WATCH - KLSE TOP GAINERSSCIENTX 9.500 +0.430
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 25.460 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 35.200 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 10.600 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSHLBANK 17.000 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSGCB 4.920 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSINARI-C33 0.600 +0.135
KLSE MARKET WATCH - KLSE TOP GAINERSCANONE 3.380 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSSEB 0.740 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 19.820 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSBURSA 6.190 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSPADINI 3.720 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSSPRITZER 2.400 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSCMSB 2.470 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSFRONTKN 1.900 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA 4.660 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSUWC 1.900 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSAIRPORT 8.130 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSCARING 2.300 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSGTRONIC 2.200 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSABMB 2.940 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C7R 0.920 +0.075
KLSE MARKET WATCH - KLSE TOP GAINERSAMBANK 4.020 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSMFCB 4.410 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSMCEMENT 3.020 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSPERSTIM 4.590 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTAKAFUL 6.290 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 7.620 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSSCIB 1.390 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H6W 0.640 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSMFCB-WA 2.170 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSMUDA 1.630 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSCYPARK 1.420 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSG3 3.560 +0.060

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 26.000 -0.960
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 9.800 -0.280
KLSE MARKET WATCH - KLSE TOP LOSERSUTDPLT 24.780 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSQL 7.030 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSAMWAY 5.620 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSIOICORP 4.250 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSSBAGAN 2.850 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSSUNCON 1.890 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 37.540 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSKLK 21.500 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8L 1.210 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSMAGNUM 2.760 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 5.970 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSBKAWAN 15.560 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSALLIANZ 13.800 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHLFG 16.240 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSLCTITAN 2.480 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPENERGY 1.350 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSCIMB-C57 0.060 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSPRG 0.845 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSSIMEPROP-CQ 0.065 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSMYEG-C83 0.065 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSVELESTO-C30 0.065 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSMISC 8.300 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSSPSETIA 1.250 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSPMETAL 4.770 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSGENM-C69 0.070 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSIHH 5.670 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSCHHB 1.330 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSADVPKG 2.130 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSKIMHIN 1.020 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSPOS 1.590 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSGENTING 5.700 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSMYEG-C70 0.010 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSGENETEC 1.130 -0.070


Close