Home

Market Watch

Portfolio Manager

Top

Market Overview | Trading Participant Statistic | Top Volume | Top Gainers | Top Losers | Trading Ideas

Trading Idea

|

Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1568.44	4.86 (+0.31%)	2.492b

Open: 1561.58	Day Range: 1561.58 - 1569.01	Prev Close: 1563.58

Value: 1.543b	Year Range: 1548.45 - 1732.27	Year Change: -6.83%

Market Date: 06 Dec 2019

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
28015.06 +337.27	3145.91 +28.48	13166.58 +111.78	7239.66 +101.81	2912.01 +12.55	26498.37 +281.33	3194.71 +20.52	23354.40 +54.31

Top Volume

Stock	Volume	Change
HSI-C7K	650,882	+0.035
KHEESAN	608,600	+0.005
IMPIANA	587,302	0.000
ARMADA	557,849	-0.020
HSI-H8F	471,660	-0.070
TDM	460,773	+0.030
FINTEC	460,110	0.000
KNM	424,666	0.000
KNM-WB	406,950	-0.010
MTRONIC-WA	386,117	0.000
VELESTO	379,855	-0.015
ARBB	367,687	+0.015
SAPNRG	365,072	-0.005
DGB	360,822	0.000
RSAWIT	353,998	+0.025
MUDAJYA	296,759	+0.005
FINTEC-PA	283,614	+0.005
EKOVEST	281,715	+0.005
AT	276,929	-0.010
MATANG	267,804	+0.010
SANICHI	259,580	0.000
NEXGRAM	250,916	0.000
TIGER	222,477	+0.005
SLVEST	221,196	-0.035
DGB-WB	217,023	0.000
FGV	213,556	0.000
WTK	211,235	+0.085
WIDAD	204,814	-0.010
SEDANIA	202,640	+0.025
FPGROUP	198,803	+0.010
FOCUS	190,345	+0.010
ROHAS	188,546	+0.035
JTIASA	185,239	+0.050
HSI-C7F	182,984	+0.020
DOLPHIN	179,895	0.000

Top Gainers

Stock	Last	Change
KLK	24.160	+0.420
PETGAS	15.800	+0.300
BIPORT	4.350	+0.200
MISC	8.330	+0.180
TENAGA	13.420	+0.160
CHINTEK	6.600	+0.150
REVENUE	2.080	+0.140
BKAWAN	15.840	+0.140
UWC	2.750	+0.140
SIMEPLT	5.280	+0.130
G3-WA	2.380	+0.120
G3	2.630	+0.110
ADVPKG	2.170	+0.110
IJMPLNT	1.980	+0.110
SCIENTX	9.390	+0.110
UTDPLT	26.100	+0.100
TAANN	3.200	+0.100
TSH	1.330	+0.090
MBMR	3.840	+0.090
FCW	0.700	+0.090
JHM	1.510	+0.090
WTK	0.620	+0.085
MI	1.830	+0.080
HSPLANT	1.810	+0.080
KMLOONG	1.450	+0.080
PPB	18.320	+0.080
IJM	2.080	+0.080
DLADY	50.300	+0.080
AJI	15.200	+0.080
KLUANG	3.410	+0.080
REVENUE-WA	0.945	+0.080
NOTION	0.970	+0.075
HSI-C7V	0.485	+0.075
TOCEAN	0.500	+0.070
MAGNI	2.590	+0.070

Top Losers

Stock	Last	Change
F&N	34.000	-0.500
NESTLE	144.500	-0.500
PETDAG	22.340	-0.500
MPI	10.880	-0.260
AEONCR	14.540	-0.240
PBBANK	19.160	-0.180
CARLSBG	27.580	-0.160
HSI-H6Z	0.690	-0.140
PANAMY	36.960	-0.120
PADINI	3.280	-0.110
AIRPORT	8.150	-0.110
HLBANK	16.800	-0.100
TM	3.810	-0.100
LITRAK	4.720	-0.080
SEEHUP	0.820	-0.080
GENP	10.400	-0.080
HSI-H8A	0.335	-0.080
HSI-H8K	0.635	-0.075
HSI-H8F	0.250	-0.070
TAKAFUL	5.850	-0.060
GAMUDA	3.700	-0.060
SAB	3.600	-0.060
TIMECOM	9.110	-0.060
HSI-H8G	0.860	-0.060
HSI-HAA	0.700	-0.055
HSI-HAF	0.480	-0.055
MCEMENT	2.950	-0.050
UMCCA	5.200	-0.050
HSI-HAG	0.690	-0.050
HSI-H8I	0.340	-0.050
HSI-H8H	0.230	-0.050
VITROX	7.760	-0.050
KWANTAS	0.735	-0.045
AMBANK-C17	0.005	-0.045
HSI-H8W	0.430	-0.045