Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 21 Jan 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29348.10
KLSE MARKET WATCH - KLSE TOP VOLUME+50.50
3329.62
KLSE MARKET WATCH - KLSE TOP VOLUME+12.81
13548.94
KLSE MARKET WATCH - KLSE TOP VOLUME+22.81
7651.44
KLSE MARKET WATCH - KLSE TOP VOLUME-23.12
3062.12
KLSE MARKET WATCH - KLSE TOP VOLUME-33.67
28159.50
KLSE MARKET WATCH - KLSE TOP VOLUME-636.41
3243.98
KLSE MARKET WATCH - KLSE TOP VOLUME-36.11
23866.87
KLSE MARKET WATCH - KLSE TOP VOLUME-216.64

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEVC 1,278,901 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEYONGTAI 751,698 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMERSAWIT 432,941 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL 417,634 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7K 379,611 -0.150
KLSE MARKET WATCH - KLSE TOP VOLUMETDM 350,726 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8K 349,708 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMESUPERMX 325,882 +0.120
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 291,302 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHUBLINE 272,340 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMCT 237,727 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 211,731 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMETHHEAVY 199,135 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL-WD 192,363 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMETOPGLOV 186,474 +0.310
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 181,410 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 180,562 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFPGROUP 177,854 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEORION 160,058 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 149,905 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMETIGER 131,230 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMECAREPLS 129,756 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 128,694 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8T 128,641 +0.090
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC 128,500 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEALAM 121,531 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEGAMUDA-WE 120,037 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEJTIASA 112,006 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7J 102,692 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMETOPGLOV-C55 102,264 +0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS-WC 96,876 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC-WA 95,820 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEWIDAD 94,750 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEALAM-WA 89,764 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMUDAJYA 89,431 -0.005

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA 5.410 +0.350
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 5.130 +0.310
KLSE MARKET WATCH - KLSE TOP GAINERSHARTA 5.800 +0.250
KLSE MARKET WATCH - KLSE TOP GAINERSPETGAS 16.440 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H8L 0.580 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSKOSSAN 4.420 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CA 0.700 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 23.380 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 24.400 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CG 0.450 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSDUFU 4.150 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX 1.430 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSBIMB 4.180 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CL 0.210 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H8T 0.395 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSNPC 1.850 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CB 0.640 +0.085
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CF 0.450 +0.085
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAI 0.470 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CM 0.320 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA-CH 0.295 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV-C61 0.120 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAK 0.525 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAA 0.310 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H8O 0.530 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSDSONIC 1.680 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 12.840 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 27.100 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSCIHLDG 1.330 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSJFTECH 1.520 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSPEB 0.840 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV-C55 0.120 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV-C65 0.230 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSDPHARMA 1.650 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSYSPSAH 2.330 +0.050

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 12.120 -0.580
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 36.500 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 145.100 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7V 0.725 -0.255
KLSE MARKET WATCH - KLSE TOP LOSERSF&N 33.080 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSBKAWAN 17.100 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSAEONCR 13.180 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9J 0.875 -0.195
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7R 1.010 -0.190
KLSE MARKET WATCH - KLSE TOP LOSERSSERBADK-C2 0.060 -0.190
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7Z 0.670 -0.175
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9I 0.565 -0.165
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7K 0.360 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7Q 0.455 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSAXIATA 4.360 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9G 0.370 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSYTLPOWR-C12 0.040 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7M 0.455 -0.125
KLSE MARKET WATCH - KLSE TOP LOSERSTOPGLOV-C58 0.025 -0.125
KLSE MARKET WATCH - KLSE TOP LOSERSDLADY 44.960 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSCEI-2XL 2.110 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSCHINAETF-MYR 6.320 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7U 0.275 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7T 0.145 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSECOWLD-CZ 0.055 -0.095
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7Y 0.215 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9F 0.390 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSWPRTS 4.070 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSADVPKG 2.220 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSMCEMENT 3.380 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSTURBO 0.680 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSCANONE 3.100 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7W 0.190 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSCHOOBEE 1.230 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSA50CHIN-C50 0.230 -0.065


Close