M+ Global Trading Account
M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 27 Sep 2023

M+ Global Trading Account
M+ Global Trading Account

Today's Market Movers

ENERGY
21 Sep 2023
-12.240 (-1.4%)
22 Sep 2023
+15.030 (+1.7%)
3 days ago
-10.770 (-1.2%)
2 days ago
-7.320 (-0.8%)
Yesterday
+9.980 (+1.1%)


1.1%
TELECOMMUNICATION
21 Sep 2023
-0.450 (-0.1%)
22 Sep 2023
+1.350 (+0.2%)
3 days ago
-1.920 (-0.3%)
2 days ago
-5.150 (-0.9%)
Yesterday
+1.350 (+0.2%)


0.2%
TRANSPORTATION
21 Sep 2023
-0.980 (-0.1%)
22 Sep 2023
+8.180 (+0.9%)
3 days ago
-4.570 (-0.5%)
2 days ago
+3.180 (+0.3%)
Yesterday
+2.090 (+0.2%)


0.2%
REIT
21 Sep 2023
+0.330 (+0.0%)
22 Sep 2023
-0.410 (-0.1%)
3 days ago
-1.750 (-0.2%)
2 days ago
+2.140 (+0.3%)
Yesterday
+0.920 (+0.1%)


0.1%
UTILITIES
21 Sep 2023
-7.200 (-0.6%)
22 Sep 2023
+0.480 (+0.0%)
3 days ago
+7.860 (+0.7%)
2 days ago
-5.180 (-0.5%)
Yesterday
-8.570 (-0.8%)


-0.8%
HEALTH CARE
21 Sep 2023
-13.840 (-0.8%)
22 Sep 2023
-0.490 (0.0%)
3 days ago
-1.830 (-0.1%)
2 days ago
-3.870 (-0.2%)
Yesterday
-14.830 (-0.9%)


-0.9%
INDUSTRIAL PROD
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
+0.420 (+0.2%)
3 days ago
-0.650 (-0.4%)
2 days ago
+0.030 (+0.0%)
Yesterday
-1.550 (-0.9%)


-0.9%
CONSTRUCTION
21 Sep 2023
-0.290 (-0.2%)
22 Sep 2023
+0.940 (+0.5%)
3 days ago
+0.630 (+0.3%)
2 days ago
-0.970 (-0.5%)
Yesterday
-2.630 (-1.4%)


-1.4%

Top Volume

Stock Last Change Volume Trend
EMCC 0.350 +0.035 1,211,429
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.035 (+11.1%)
MYEG 0.780 -0.020 994,749
21 Sep 2023
-0.005 (-0.6%)
22 Sep 2023
-0.005 (-0.6%)
3 days ago
-0.020 (-2.4%)
2 days ago
0.000 (0.0%)
Yesterday
-0.020 (-2.5%)
VSOLAR 0.180 -0.045 683,990
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
-0.005 (-1.9%)
3 days ago
-0.015 (-5.7%)
2 days ago
-0.025 (-10.0%)
Yesterday
-0.045 (-20.0%)
VELESTO 0.255 +0.005 609,797
21 Sep 2023
-0.010 (-3.7%)
22 Sep 2023
-0.005 (-1.9%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-2.0%)
Yesterday
+0.005 (+2.0%)
KNM 0.120 -0.005 585,580
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
+0.005 (+4.2%)
3 days ago
-0.005 (-4.0%)
2 days ago
+0.005 (+4.2%)
Yesterday
-0.005 (-4.0%)
WIDAD 0.510 +0.005 560,171
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+1.0%)
HSI-CRT 0.120 0.000 550,299
21 Sep 2023
-0.035 (-19.4%)
22 Sep 2023
+0.045 (+31.0%)
3 days ago
-0.045 (-23.7%)
2 days ago
-0.025 (-17.2%)
Yesterday
0.000 (0.0%)
ARMADA 0.575 +0.020 482,899
21 Sep 2023
-0.010 (-1.8%)
22 Sep 2023
+0.010 (+1.8%)
3 days ago
-0.015 (-2.7%)
2 days ago
+0.005 (+0.9%)
Yesterday
+0.020 (+3.6%)
TWL 0.030 0.000 479,792
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.005 (-16.7%)
2 days ago
+0.005 (+20.0%)
Yesterday
0.000 (0.0%)
SCIB 0.460 +0.010 463,760
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+2.2%)
UEMS 0.835 -0.025 388,234
21 Sep 2023
-0.030 (-3.3%)
22 Sep 2023
+0.030 (+3.4%)
3 days ago
-0.035 (-3.8%)
2 days ago
-0.015 (-1.7%)
Yesterday
-0.025 (-2.9%)
EKOVEST 0.560 -0.015 355,355
21 Sep 2023
-0.005 (-0.9%)
22 Sep 2023
+0.025 (+4.4%)
3 days ago
0.000 (0.0%)
2 days ago
-0.015 (-2.5%)
Yesterday
-0.015 (-2.6%)
MERSEC 0.300 0.000 344,955
21 Sep 2023
-0.005 (-1.6%)
22 Sep 2023
-0.005 (-1.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+1.7%)
Yesterday
0.000 (0.0%)
DGB 0.150 -0.020 310,445
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
-0.005 (-2.8%)
3 days ago
-0.015 (-8.6%)
2 days ago
+0.010 (+6.3%)
Yesterday
-0.020 (-11.8%)
ICON 0.115 +0.005 300,486
21 Sep 2023
+0.005 (+4.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.015 (-11.5%)
2 days ago
-0.005 (-4.3%)
Yesterday
+0.005 (+4.5%)
TANCO 0.555 +0.005 257,217
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
+0.005 (+0.9%)
3 days ago
-0.015 (-2.7%)
2 days ago
+0.005 (+0.9%)
Yesterday
+0.005 (+0.9%)
SEALINK 0.185 +0.015 251,208
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
-0.005 (-2.8%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-2.9%)
Yesterday
+0.015 (+8.8%)
KAB 0.350 +0.005 242,611
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+1.4%)
E&O 0.670 -0.015 242,063
21 Sep 2023
+0.020 (+3.2%)
22 Sep 2023
+0.065 (+10.0%)
3 days ago
-0.010 (-1.4%)
2 days ago
-0.020 (-2.8%)
Yesterday
-0.015 (-2.2%)
MRCB 0.465 -0.010 235,385
21 Sep 2023
-0.010 (-2.1%)
22 Sep 2023
+0.005 (+1.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-1.0%)
Yesterday
-0.010 (-2.1%)
YTLPOWR 2.040 -0.020 232,673
21 Sep 2023
-0.050 (-2.3%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-0.5%)
2 days ago
-0.040 (-1.9%)
Yesterday
-0.020 (-1.0%)
UCREST 0.175 0.000 215,297
21 Sep 2023
+0.005 (+2.9%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
OVH 0.265 +0.030 214,287
21 Sep 2023
-0.010 (-4.4%)
22 Sep 2023
0.000 (0.0%)
3 days ago
+0.020 (+9.3%)
2 days ago
0.000 (0.0%)
Yesterday
+0.030 (+12.8%)
TECHNAX 0.015 -0.005 206,451
21 Sep 2023
+0.005 (+33.3%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.005 (-25.0%)
2 days ago
+0.005 (+33.3%)
Yesterday
-0.005 (-25.0%)
ARMADA-C78 0.045 +0.015 204,744
21 Sep 2023
-0.005 (-12.5%)
22 Sep 2023
+0.005 (+14.3%)
3 days ago
-0.005 (-12.5%)
2 days ago
-0.005 (-14.3%)
Yesterday
+0.015 (+50.0%)
JADI-WB 0.030 +0.005 204,052
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+20.0%)
DOLPHIN 0.030 0.000 199,719
21 Sep 2023
+0.005 (+20.0%)
22 Sep 2023
-0.005 (-16.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+20.0%)
Yesterday
0.000 (0.0%)
MESTRON-WA 0.270 -0.015 196,620
21 Sep 2023
+0.015 (+5.7%)
22 Sep 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.8%)
2 days ago
0.000 (0.0%)
Yesterday
-0.015 (-5.3%)
MBRIGHT 0.235 -0.005 193,051
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
+0.005 (+2.2%)
2 days ago
+0.010 (+4.3%)
Yesterday
-0.005 (-2.1%)
NETX 0.125 -0.005 189,189
21 Sep 2023
-0.010 (-6.9%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-7.4%)
2 days ago
+0.005 (+4.0%)
Yesterday
-0.005 (-3.8%)
ATAIMS 0.345 -0.015 187,026
21 Sep 2023
+0.030 (+8.5%)
22 Sep 2023
+0.005 (+1.3%)
3 days ago
-0.005 (-1.3%)
2 days ago
-0.025 (-6.5%)
Yesterday
-0.015 (-4.2%)
CLASSITA 0.065 0.000 178,774
21 Sep 2023
-0.005 (-7.1%)
22 Sep 2023
+0.005 (+7.7%)
3 days ago
-0.005 (-7.1%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
PERDANA 0.260 +0.005 175,511
21 Sep 2023
-0.010 (-3.7%)
22 Sep 2023
+0.015 (+5.8%)
3 days ago
-0.005 (-1.8%)
2 days ago
-0.015 (-5.6%)
Yesterday
+0.005 (+2.0%)
KPJ 1.170 -0.030 172,133
21 Sep 2023
+0.010 (+0.8%)
22 Sep 2023
-0.010 (-0.8%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+0.8%)
Yesterday
-0.030 (-2.5%)

Top Gainers

Stock Last Change Volume Trend
NESTLE 129.000 +0.400 246
21 Sep 2023
+0.100 (+0.1%)
22 Sep 2023
-0.400 (-0.3%)
3 days ago
-0.200 (-0.2%)
2 days ago
-0.200 (-0.2%)
Yesterday
+0.400 (+0.3%)
AEONCR 11.800 +0.360 7,827
21 Sep 2023
-0.060 (-0.5%)
22 Sep 2023
+0.020 (+0.2%)
3 days ago
+0.120 (+1.1%)
2 days ago
-0.040 (-0.3%)
Yesterday
+0.360 (+3.1%)
KESM 7.600 +0.300 191
21 Sep 2023
-0.050 (-0.7%)
22 Sep 2023
+0.350 (+5.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.100 (-1.4%)
Yesterday
+0.300 (+4.1%)
TENAGA 10.020 +0.080 66,906
21 Sep 2023
-0.060 (-0.6%)
22 Sep 2023
+0.100 (+1.0%)
3 days ago
-0.020 (-0.2%)
2 days ago
-0.020 (-0.2%)
Yesterday
+0.080 (+0.8%)
PANAMY 19.140 +0.080 57
21 Sep 2023
+0.140 (+0.7%)
22 Sep 2023
-0.020 (-0.1%)
3 days ago
+0.400 (+2.1%)
2 days ago
-0.320 (-1.7%)
Yesterday
+0.080 (+0.4%)
CARLSBG 20.000 +0.080 1,702
21 Sep 2023
+0.080 (+0.4%)
22 Sep 2023
+0.240 (+1.2%)
3 days ago
-0.260 (-1.3%)
2 days ago
+0.060 (+0.3%)
Yesterday
+0.080 (+0.4%)
KLK 21.500 +0.080 6,879
21 Sep 2023
-0.140 (-0.7%)
22 Sep 2023
+0.080 (+0.4%)
3 days ago
-0.080 (-0.4%)
2 days ago
+0.120 (+0.6%)
Yesterday
+0.080 (+0.4%)
ALLIANZ 16.080 +0.080 76
21 Sep 2023
-0.020 (-0.1%)
22 Sep 2023
-0.080 (-0.5%)
3 days ago
-0.020 (-0.1%)
2 days ago
+0.020 (+0.1%)
Yesterday
+0.080 (+0.5%)
FCW 1.100 +0.070 22
21 Sep 2023
-0.070 (-6.4%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.070 (+6.8%)
SPSETIA-C62 0.190 +0.070 60
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.070 (+58.3%)
MBMR 3.770 +0.070 6,719
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.020 (-0.5%)
2 days ago
+0.030 (+0.8%)
Yesterday
+0.070 (+1.9%)
ATECH 2.670 +0.070 14,084
21 Sep 2023
-0.050 (-1.9%)
22 Sep 2023
-0.040 (-1.5%)
3 days ago
+0.030 (+1.2%)
2 days ago
0.000 (0.0%)
Yesterday
+0.070 (+2.7%)
HLBANK 19.780 +0.060 7,120
21 Sep 2023
-0.040 (-0.2%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.020 (-0.1%)
2 days ago
-0.060 (-0.3%)
Yesterday
+0.060 (+0.3%)
SHL 2.300 +0.060 152
21 Sep 2023
-0.020 (-0.9%)
22 Sep 2023
+0.030 (+1.4%)
3 days ago
+0.030 (+1.4%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+2.7%)
SCIENTX-WC 0.610 +0.055 27
21 Sep 2023
-0.005 (-0.8%)
22 Sep 2023
+0.015 (+2.6%)
3 days ago
-0.045 (-7.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.055 (+9.9%)
EKSONS 0.540 +0.055 1,300
21 Sep 2023
+0.020 (+4.0%)
22 Sep 2023
+0.010 (+1.9%)
3 days ago
-0.035 (-6.7%)
2 days ago
-0.005 (-1.0%)
Yesterday
+0.055 (+11.3%)
UCHITEC 3.460 +0.050 3,835
21 Sep 2023
-0.010 (-0.3%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-0.3%)
2 days ago
+0.020 (+0.6%)
Yesterday
+0.050 (+1.5%)
AXIATA 2.520 +0.050 39,104
21 Sep 2023
-0.050 (-2.0%)
22 Sep 2023
+0.030 (+1.3%)
3 days ago
-0.040 (-1.7%)
2 days ago
+0.090 (+3.8%)
Yesterday
+0.050 (+2.0%)
TROP 1.250 +0.050 13,187
21 Sep 2023
-0.040 (-3.1%)
22 Sep 2023
-0.040 (-3.2%)
3 days ago
+0.020 (+1.7%)
2 days ago
-0.030 (-2.4%)
Yesterday
+0.050 (+4.2%)
ITMAX 1.820 +0.050 25,848
21 Sep 2023
+0.050 (+3.0%)
22 Sep 2023
+0.050 (+2.9%)
3 days ago
+0.050 (+2.9%)
2 days ago
-0.030 (-1.7%)
Yesterday
+0.050 (+2.8%)
IDEAL 2.050 +0.050 10
21 Sep 2023
+0.040 (+2.0%)
22 Sep 2023
-0.050 (-2.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.050 (+2.5%)
PJBUMI 1.020 +0.045 21,134
21 Sep 2023
-0.010 (-1.0%)
22 Sep 2023
-0.010 (-1.0%)
3 days ago
-0.020 (-2.0%)
2 days ago
+0.005 (+0.5%)
Yesterday
+0.045 (+4.6%)
UZMA 0.865 +0.045 76,013
21 Sep 2023
-0.020 (-2.4%)
22 Sep 2023
+0.045 (+5.6%)
3 days ago
-0.005 (-0.6%)
2 days ago
-0.025 (-3.0%)
Yesterday
+0.045 (+5.5%)
KAMDAR 0.200 +0.040 2
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.040 (+25.0%)
TGL 1.240 +0.040 225
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.040 (+3.3%)
F&N 25.300 +0.040 4,600
21 Sep 2023
+0.060 (+0.2%)
22 Sep 2023
-0.200 (-0.8%)
3 days ago
0.000 (0.0%)
2 days ago
-0.040 (-0.2%)
Yesterday
+0.040 (+0.2%)
WELLCAL 1.490 +0.040 7,877
21 Sep 2023
-0.010 (-0.7%)
22 Sep 2023
+0.030 (+2.1%)
3 days ago
+0.050 (+3.5%)
2 days ago
-0.040 (-2.7%)
Yesterday
+0.040 (+2.8%)
APOLLO 5.380 +0.040 1,312
21 Sep 2023
-0.010 (-0.2%)
22 Sep 2023
-0.010 (-0.2%)
3 days ago
-0.020 (-0.4%)
2 days ago
0.000 (0.0%)
Yesterday
+0.040 (+0.7%)
IHH 5.960 +0.040 18,518
21 Sep 2023
+0.010 (+0.2%)
22 Sep 2023
-0.010 (-0.2%)
3 days ago
+0.010 (+0.2%)
2 days ago
-0.010 (-0.2%)
Yesterday
+0.040 (+0.7%)
HSI-CRG 0.580 +0.035 1,494
21 Sep 2023
-0.065 (-9.6%)
22 Sep 2023
+0.075 (+12.2%)
3 days ago
-0.085 (-12.3%)
2 days ago
-0.060 (-9.9%)
Yesterday
+0.035 (+6.4%)
EMCC 0.350 +0.035 1,211,429
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.035 (+11.1%)
SKBSHUT 0.795 +0.035 52,802
21 Sep 2023
+0.080 (+12.4%)
22 Sep 2023
+0.040 (+5.5%)
3 days ago
+0.035 (+4.6%)
2 days ago
-0.040 (-5.0%)
Yesterday
+0.035 (+4.6%)
SWIFT 0.570 +0.035 166,939
21 Sep 2023
+0.025 (+5.1%)
22 Sep 2023
+0.030 (+5.9%)
3 days ago
-0.002 (-0.4%)
2 days ago
-0.005 (-0.9%)
Yesterday
+0.035 (+6.5%)
CGB 2.540 +0.030 15,035
21 Sep 2023
-0.010 (-0.4%)
22 Sep 2023
+0.050 (+2.0%)
3 days ago
-0.020 (-0.8%)
2 days ago
+0.010 (+0.4%)
Yesterday
+0.030 (+1.2%)

Top Losers

Stock Last Change Volume Trend
HEXTECH 24.400 -0.800 836
21 Sep 2023
-0.060 (-0.3%)
22 Sep 2023
+0.260 (+1.1%)
3 days ago
-0.200 (-0.8%)
2 days ago
+1.200 (+5.0%)
Yesterday
-0.800 (-3.2%)
HEIM 24.140 -0.500 1,265
21 Sep 2023
+0.220 (+0.9%)
22 Sep 2023
+0.060 (+0.3%)
3 days ago
+0.600 (+2.5%)
2 days ago
+0.080 (+0.3%)
Yesterday
-0.500 (-2.0%)
SAM 4.320 -0.200 5,439
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.180 (-3.8%)
Yesterday
-0.200 (-4.4%)
PETDAG 22.700 -0.180 4,373
21 Sep 2023
-0.180 (-0.8%)
22 Sep 2023
-0.060 (-0.3%)
3 days ago
-0.060 (-0.3%)
2 days ago
-0.020 (-0.1%)
Yesterday
-0.180 (-0.8%)
UMW 4.770 -0.130 28,079
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
+0.020 (+0.4%)
3 days ago
-0.010 (-0.2%)
2 days ago
+0.130 (+2.7%)
Yesterday
-0.130 (-2.7%)
HIBISCS-C54 0.080 -0.120 1,600
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.120 (-60.0%)
PCHEM 7.220 -0.110 22,013
21 Sep 2023
+0.010 (+0.1%)
22 Sep 2023
+0.040 (+0.5%)
3 days ago
-0.030 (-0.4%)
2 days ago
+0.010 (+0.1%)
Yesterday
-0.110 (-1.5%)
UTDPLT 16.900 -0.100 783
21 Sep 2023
-0.080 (-0.5%)
22 Sep 2023
-0.080 (-0.5%)
3 days ago
-0.100 (-0.6%)
2 days ago
-0.100 (-0.6%)
Yesterday
-0.100 (-0.6%)
DLADY 22.500 -0.100 579
21 Sep 2023
-0.100 (-0.4%)
22 Sep 2023
+0.100 (+0.4%)
3 days ago
-0.080 (-0.4%)
2 days ago
+0.080 (+0.4%)
Yesterday
-0.100 (-0.4%)
PPB 15.480 -0.100 7,516
21 Sep 2023
-0.040 (-0.3%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.100 (-0.6%)
2 days ago
+0.080 (+0.5%)
Yesterday
-0.100 (-0.6%)
RAPID 24.720 -0.080 1,575
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
-0.200 (-0.8%)
3 days ago
+0.040 (+0.2%)
2 days ago
+0.960 (+4.0%)
Yesterday
-0.080 (-0.3%)
KLCC 6.730 -0.080 200
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
+0.030 (+0.4%)
3 days ago
-0.060 (-0.9%)
2 days ago
+0.080 (+1.2%)
Yesterday
-0.080 (-1.2%)
UEMS-C83 1.110 -0.080 460
21 Sep 2023
-0.010 (-0.8%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.030 (-2.5%)
2 days ago
0.000 (0.0%)
Yesterday
-0.080 (-6.7%)
HLFG 17.720 -0.080 1,307
21 Sep 2023
-0.040 (-0.2%)
22 Sep 2023
+0.160 (+0.9%)
3 days ago
+0.080 (+0.4%)
2 days ago
-0.060 (-0.3%)
Yesterday
-0.080 (-0.4%)
INFOM 1.540 -0.080 10,423
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.020 (-1.3%)
2 days ago
+0.040 (+2.5%)
Yesterday
-0.080 (-4.9%)
GENETEC 2.370 -0.080 15,387
21 Sep 2023
+0.040 (+1.7%)
22 Sep 2023
+0.010 (+0.4%)
3 days ago
0.000 (0.0%)
2 days ago
+0.070 (+2.9%)
Yesterday
-0.080 (-3.3%)
YTLPOWR-C25 0.425 -0.075 200
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.075 (-15.0%)
GAMUDA 4.310 -0.070 40,963
21 Sep 2023
-0.040 (-0.9%)
22 Sep 2023
0.000 (0.0%)
3 days ago
+0.030 (+0.7%)
2 days ago
-0.020 (-0.5%)
Yesterday
-0.070 (-1.6%)
SHANG 2.210 -0.070 12,963
21 Sep 2023
+0.060 (+2.7%)
22 Sep 2023
-0.010 (-0.4%)
3 days ago
-0.050 (-2.2%)
2 days ago
+0.020 (+0.9%)
Yesterday
-0.070 (-3.1%)
IJM-C69 0.345 -0.070 2,940
21 Sep 2023
-0.025 (-5.9%)
22 Sep 2023
+0.025 (+6.3%)
3 days ago
-0.030 (-7.1%)
2 days ago
+0.020 (+5.1%)
Yesterday
-0.070 (-16.9%)
AEON-C24 0.090 -0.060 1,130
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.060 (-40.0%)
AAX 2.480 -0.060 28,051
21 Sep 2023
-0.040 (-1.6%)
22 Sep 2023
-0.020 (-0.8%)
3 days ago
-0.020 (-0.8%)
2 days ago
+0.090 (+3.7%)
Yesterday
-0.060 (-2.4%)
AIRPORT 7.190 -0.060 11,909
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
+0.020 (+0.3%)
3 days ago
-0.100 (-1.4%)
2 days ago
+0.050 (+0.7%)
Yesterday
-0.060 (-0.8%)
IJM 1.830 -0.060 103,746
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
-0.020 (-1.1%)
2 days ago
+0.010 (+0.5%)
Yesterday
-0.060 (-3.2%)
AJI 15.500 -0.060 283
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
-0.100 (-0.6%)
3 days ago
-0.040 (-0.3%)
2 days ago
+0.020 (+0.1%)
Yesterday
-0.060 (-0.4%)
BAT-C26 0.065 -0.050 500
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.050 (-43.5%)
HAPSENG 4.520 -0.050 12,812
21 Sep 2023
-0.050 (-1.1%)
22 Sep 2023
+0.050 (+1.1%)
3 days ago
-0.080 (-1.7%)
2 days ago
-0.060 (-1.3%)
Yesterday
-0.050 (-1.1%)
BURSA 6.810 -0.050 1,710
21 Sep 2023
+0.010 (+0.1%)
22 Sep 2023
-0.010 (-0.1%)
3 days ago
+0.010 (+0.1%)
2 days ago
-0.010 (-0.1%)
Yesterday
-0.050 (-0.7%)
PBBANK 4.140 -0.050 123,244
21 Sep 2023
+0.020 (+0.5%)
22 Sep 2023
-0.010 (-0.2%)
3 days ago
-0.020 (-0.5%)
2 days ago
+0.010 (+0.2%)
Yesterday
-0.050 (-1.2%)
HSI-HPS 0.675 -0.050 7,434
21 Sep 2023
+0.075 (+12.5%)
22 Sep 2023
-0.125 (-18.5%)
3 days ago
+0.100 (+18.2%)
2 days ago
+0.075 (+11.5%)
Yesterday
-0.050 (-6.9%)
SUNMOW 1.100 -0.050 20
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.050 (-4.3%)
MYEG-C5O 0.100 -0.050 9,000
21 Sep 2023
0.000 (0.0%)
22 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.050 (-33.3%)
LYSAGHT 2.130 -0.050 188
21 Sep 2023
+0.020 (+0.9%)
22 Sep 2023
+0.040 (+1.9%)
3 days ago
-0.040 (-1.8%)
2 days ago
+0.040 (+1.9%)
Yesterday
-0.050 (-2.3%)
FPI 2.720 -0.050 7,065
21 Sep 2023
+0.020 (+0.8%)
22 Sep 2023
+0.010 (+0.4%)
3 days ago
+0.020 (+0.7%)
2 days ago
+0.060 (+2.2%)
Yesterday
-0.050 (-1.8%)



Close
New Feature
MS Academy
Window Alert On-Screen Alert X
X