• RM576 Save up to RM288 with the Yearly Premium Plan (Limited Time Only)
  • RM480 Save up to RM240 with the Yearly Advanced Plan (Limited Time Only)
Subscribe Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 12 Apr 2024


Today's Market Movers

FBMACE
04 Apr 2024
+41.800 (+0.8%)
05 Apr 2024
-14.960 (-0.3%)
08 Apr 2024
-0.750 (0.0%)
09 Apr 2024
+30.320 (+0.6%)
2 days ago
+88.960 (+1.8%)


1.8%
PROPERTY
04 Apr 2024
+7.470 (+0.7%)
05 Apr 2024
+4.760 (+0.5%)
08 Apr 2024
+10.110 (+1.0%)
09 Apr 2024
-2.910 (-0.3%)
2 days ago
+17.650 (+1.7%)


1.7%
FBMFLG
04 Apr 2024
+45.400 (+0.2%)
05 Apr 2024
+108.700 (+0.5%)
08 Apr 2024
+93.820 (+0.4%)
09 Apr 2024
-51.570 (-0.2%)
2 days ago
+215.680 (+1.0%)


1.0%
FBMMSCS
04 Apr 2024
+211.770 (+1.0%)
05 Apr 2024
-53.900 (-0.2%)
08 Apr 2024
+39.140 (+0.2%)
09 Apr 2024
+9.920 (+0.0%)
2 days ago
+172.020 (+0.8%)


0.8%
FBMPALMOIL-NC
04 Apr 2024
+185.560 (+1.6%)
05 Apr 2024
+106.800 (+0.9%)
08 Apr 2024
+34.970 (+0.3%)
09 Apr 2024
-1.640 (0.0%)
2 days ago
-33.260 (-0.3%)


-0.3%
FBMHIJRAH
04 Apr 2024
+135.840 (+1.1%)
05 Apr 2024
+82.210 (+0.7%)
08 Apr 2024
+28.650 (+0.2%)
09 Apr 2024
-44.730 (-0.4%)
2 days ago
-40.160 (-0.3%)


-0.3%
FBMAPUSD
04 Apr 2024
+145.220 (+1.4%)
05 Apr 2024
+37.270 (+0.4%)
08 Apr 2024
+26.910 (+0.3%)
09 Apr 2024
+41.790 (+0.4%)
2 days ago
-42.360 (-0.4%)


-0.4%
UTILITIES
04 Apr 2024
+6.870 (+0.4%)
05 Apr 2024
-7.820 (-0.5%)
08 Apr 2024
+15.710 (+1.0%)
09 Apr 2024
-7.000 (-0.4%)
2 days ago
-6.610 (-0.4%)


-0.4%



Top Volume

Stock Last Change Volume Trend
HSI-CVE 0.070 -0.025 1,274,263
04 Apr 2024
+0.005 (+4.2%)
05 Apr 2024
-0.025 (-20.0%)
08 Apr 2024
-0.005 (-5.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.025 (-26.3%)
HM 0.120 +0.005 1,263,234
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.005 (+4.3%)
HSI-HUE 0.130 +0.005 1,165,735
04 Apr 2024
-0.015 (-9.1%)
05 Apr 2024
+0.005 (+3.3%)
08 Apr 2024
-0.010 (-6.5%)
09 Apr 2024
-0.020 (-13.8%)
2 days ago
+0.005 (+4.0%)
HSI-CVB 0.085 -0.030 1,160,469
04 Apr 2024
+0.010 (+7.7%)
05 Apr 2024
-0.025 (-17.9%)
08 Apr 2024
-0.005 (-4.3%)
09 Apr 2024
+0.005 (+4.5%)
2 days ago
-0.030 (-26.1%)
DNEX 0.415 +0.040 921,462
04 Apr 2024
+0.010 (+2.9%)
05 Apr 2024
+0.005 (+1.4%)
08 Apr 2024
+0.010 (+2.7%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.040 (+10.7%)
VELESTO 0.275 -0.005 856,582
04 Apr 2024
+0.010 (+3.4%)
05 Apr 2024
-0.025 (-8.2%)
08 Apr 2024
-0.005 (-1.8%)
09 Apr 2024
+0.005 (+1.8%)
2 days ago
-0.005 (-1.8%)
KNM 0.065 -0.010 762,047
04 Apr 2024
+0.005 (+5.9%)
05 Apr 2024
-0.005 (-5.6%)
08 Apr 2024
-0.010 (-11.8%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.010 (-13.3%)
BPURI 0.080 0.000 536,427
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
ALPHA 0.335 +0.005 501,489
04 Apr 2024
+0.015 (+4.5%)
05 Apr 2024
-0.010 (-2.9%)
08 Apr 2024
-0.005 (-1.5%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.005 (+1.5%)
RGB 0.375 +0.015 498,992
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
+0.020 (+6.3%)
08 Apr 2024
+0.020 (+5.9%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.015 (+4.2%)
HSI-HSY 0.140 +0.005 483,500
04 Apr 2024
-0.010 (-5.3%)
05 Apr 2024
+0.005 (+2.8%)
08 Apr 2024
-0.025 (-13.5%)
09 Apr 2024
-0.025 (-15.6%)
2 days ago
+0.005 (+3.7%)
MRCB 0.715 +0.050 445,809
04 Apr 2024
+0.010 (+1.6%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.020 (+3.1%)
09 Apr 2024
-0.010 (-1.5%)
2 days ago
+0.050 (+7.5%)
WIDAD 0.070 0.000 430,571
04 Apr 2024
+0.010 (+14.3%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.005 (-6.3%)
09 Apr 2024
-0.005 (-6.7%)
2 days ago
0.000 (0.0%)
MYEG 0.795 0.000 404,982
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
+0.010 (+1.3%)
2 days ago
0.000 (0.0%)
SPSETIA 1.510 +0.060 389,088
04 Apr 2024
-0.010 (-0.7%)
05 Apr 2024
+0.010 (+0.7%)
08 Apr 2024
+0.010 (+0.7%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.060 (+4.1%)
SNS 0.410 +0.025 380,283
04 Apr 2024
+0.010 (+2.7%)
05 Apr 2024
+0.005 (+1.3%)
08 Apr 2024
-0.015 (-3.9%)
09 Apr 2024
+0.015 (+4.1%)
2 days ago
+0.025 (+6.5%)
SBH 0.295 +0.015 367,179
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
+0.025 (+9.8%)
2 days ago
+0.015 (+5.4%)
DIALOG-C1E 0.025 -0.005 356,325
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.005 (-14.3%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.005 (-16.7%)
SIMEPROP 0.945 +0.040 355,450
04 Apr 2024
+0.010 (+1.1%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.010 (+1.1%)
09 Apr 2024
-0.005 (-0.5%)
2 days ago
+0.040 (+4.4%)
HONGSENG 0.015 +0.005 355,006
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.005 (+50.0%)
HSI-CTP 0.030 -0.010 349,198
04 Apr 2024
+0.005 (+9.1%)
05 Apr 2024
-0.020 (-33.3%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.010 (-25.0%)
YTL 2.600 -0.030 294,303
04 Apr 2024
+0.040 (+1.5%)
05 Apr 2024
-0.050 (-1.9%)
08 Apr 2024
+0.040 (+1.5%)
09 Apr 2024
-0.020 (-0.8%)
2 days ago
-0.030 (-1.1%)
HSI-CVH 0.345 -0.040 279,121
04 Apr 2024
+0.020 (+5.1%)
05 Apr 2024
-0.035 (-8.5%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
+0.010 (+2.7%)
2 days ago
-0.040 (-10.4%)
ICONIC 0.100 0.000 271,214
04 Apr 2024
-0.005 (-5.0%)
05 Apr 2024
+0.005 (+5.3%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
0.000 (0.0%)
CIMB 6.610 +0.040 252,962
04 Apr 2024
+0.090 (+1.4%)
05 Apr 2024
-0.020 (-0.3%)
08 Apr 2024
+0.010 (+0.2%)
09 Apr 2024
-0.070 (-1.1%)
2 days ago
+0.040 (+0.6%)
ARMADA 0.615 0.000 243,102
04 Apr 2024
+0.005 (+0.8%)
05 Apr 2024
-0.005 (-0.8%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
+0.020 (+3.4%)
2 days ago
0.000 (0.0%)
BAHVEST 0.605 +0.040 234,912
04 Apr 2024
+0.005 (+1.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.025 (+5.0%)
09 Apr 2024
+0.035 (+6.6%)
2 days ago
+0.040 (+7.1%)
PERDANA 0.330 -0.010 229,207
04 Apr 2024
+0.010 (+2.9%)
05 Apr 2024
-0.030 (-8.6%)
08 Apr 2024
+0.005 (+1.6%)
09 Apr 2024
+0.015 (+4.6%)
2 days ago
-0.010 (-2.9%)
ZANTAT 0.515 +0.030 210,576
04 Apr 2024
+0.045 (+9.3%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.030 (-5.7%)
09 Apr 2024
-0.015 (-3.0%)
2 days ago
+0.030 (+6.2%)
JIANKUN 0.175 0.000 201,541
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
-0.005 (-2.9%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
+0.005 (+2.9%)
2 days ago
0.000 (0.0%)
MAYBANK 9.650 +0.020 201,309
04 Apr 2024
+0.070 (+0.7%)
05 Apr 2024
-0.050 (-0.5%)
08 Apr 2024
+0.050 (+0.5%)
09 Apr 2024
-0.060 (-0.6%)
2 days ago
+0.020 (+0.2%)
EKOVEST 0.470 0.000 189,835
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.005 (+1.1%)
09 Apr 2024
-0.010 (-2.1%)
2 days ago
0.000 (0.0%)
TDM 0.305 +0.015 187,123
04 Apr 2024
+0.040 (+14.0%)
05 Apr 2024
-0.005 (-1.5%)
08 Apr 2024
-0.020 (-6.3%)
09 Apr 2024
-0.010 (-3.3%)
2 days ago
+0.015 (+5.2%)
HSI-CVA 0.155 -0.025 182,255
04 Apr 2024
+0.015 (+7.9%)
05 Apr 2024
-0.025 (-12.2%)
08 Apr 2024
-0.005 (-2.8%)
09 Apr 2024
+0.005 (+2.9%)
2 days ago
-0.025 (-13.9%)

Top Gainers

Stock Last Change Volume Trend
UTDPLT 24.800 +0.480 2,156
04 Apr 2024
+0.220 (+0.9%)
05 Apr 2024
+0.380 (+1.6%)
08 Apr 2024
+0.360 (+1.5%)
09 Apr 2024
+0.160 (+0.7%)
2 days ago
+0.480 (+2.0%)
NESTLE 122.900 +0.400 2,621
04 Apr 2024
+0.600 (+0.5%)
05 Apr 2024
+0.500 (+0.4%)
08 Apr 2024
+1.400 (+1.2%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.400 (+0.3%)
ORIENT 7.150 +0.390 21,728
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
+0.040 (+0.6%)
08 Apr 2024
+0.140 (+2.2%)
09 Apr 2024
+0.200 (+3.0%)
2 days ago
+0.390 (+5.8%)
THETA 1.710 +0.390 173,702
04 Apr 2024
+0.010 (+0.8%)
05 Apr 2024
-0.010 (-0.8%)
08 Apr 2024
+0.030 (+2.3%)
09 Apr 2024
-0.010 (-0.8%)
2 days ago
+0.390 (+29.5%)
DUFU 2.220 +0.290 138,828
04 Apr 2024
+0.010 (+0.6%)
05 Apr 2024
+0.150 (+8.3%)
08 Apr 2024
-0.040 (-2.0%)
09 Apr 2024
+0.010 (+0.5%)
2 days ago
+0.290 (+15.0%)
MSC 2.850 +0.280 48,550
04 Apr 2024
+0.090 (+3.9%)
05 Apr 2024
-0.010 (-0.4%)
08 Apr 2024
+0.080 (+3.4%)
09 Apr 2024
+0.110 (+4.5%)
2 days ago
+0.280 (+10.9%)
AEONCR 6.950 +0.230 17,033
04 Apr 2024
+0.070 (+1.1%)
05 Apr 2024
-0.060 (-0.9%)
08 Apr 2024
+0.060 (+0.9%)
09 Apr 2024
+0.110 (+1.7%)
2 days ago
+0.230 (+3.4%)
BAT 8.700 +0.230 3,727
04 Apr 2024
+0.020 (+0.2%)
05 Apr 2024
+0.080 (+1.0%)
08 Apr 2024
+0.080 (+1.0%)
09 Apr 2024
+0.110 (+1.3%)
2 days ago
+0.230 (+2.7%)
CRESNDO 3.650 +0.210 12,695
04 Apr 2024
+0.030 (+1.0%)
05 Apr 2024
+0.170 (+5.5%)
08 Apr 2024
+0.110 (+3.4%)
09 Apr 2024
+0.090 (+2.7%)
2 days ago
+0.210 (+6.1%)
CANONE 3.110 +0.200 4,534
04 Apr 2024
-0.020 (-0.7%)
05 Apr 2024
+0.100 (+3.8%)
08 Apr 2024
+0.060 (+2.2%)
09 Apr 2024
+0.090 (+3.2%)
2 days ago
+0.200 (+6.9%)
NVIDIA-C1 4.700 +0.190 26
04 Apr 2024
-0.020 (-0.4%)
05 Apr 2024
-0.130 (-2.9%)
08 Apr 2024
+0.160 (+3.7%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.190 (+4.2%)
CHINHIN 4.540 +0.190 1,345
04 Apr 2024
-0.050 (-1.1%)
05 Apr 2024
-0.040 (-0.9%)
08 Apr 2024
+0.040 (+0.9%)
09 Apr 2024
-0.050 (-1.1%)
2 days ago
+0.190 (+4.4%)
SYNERGY 1.140 +0.180 58,314
04 Apr 2024
+0.080 (+9.9%)
05 Apr 2024
+0.065 (+7.3%)
08 Apr 2024
+0.015 (+1.6%)
09 Apr 2024
-0.010 (-1.0%)
2 days ago
+0.180 (+18.8%)
MPI 31.380 +0.180 413
04 Apr 2024
-0.300 (-0.9%)
05 Apr 2024
-0.360 (-1.1%)
08 Apr 2024
-0.020 (-0.1%)
09 Apr 2024
-0.120 (-0.4%)
2 days ago
+0.180 (+0.6%)
METROD 1.430 +0.170 4,555
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.010 (+0.8%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.170 (+13.5%)
OMH 1.550 +0.130 2,988
04 Apr 2024
+0.020 (+1.4%)
05 Apr 2024
+0.010 (+0.7%)
08 Apr 2024
-0.020 (-1.4%)
09 Apr 2024
+0.010 (+0.7%)
2 days ago
+0.130 (+9.2%)
HLBANK 19.460 +0.120 7,686
04 Apr 2024
+0.140 (+0.7%)
05 Apr 2024
-0.060 (-0.3%)
08 Apr 2024
+0.020 (+0.1%)
09 Apr 2024
-0.080 (-0.4%)
2 days ago
+0.120 (+0.6%)
KSL 1.870 +0.110 51,590
04 Apr 2024
+0.210 (+14.4%)
05 Apr 2024
+0.120 (+7.2%)
08 Apr 2024
+0.010 (+0.6%)
09 Apr 2024
-0.040 (-2.2%)
2 days ago
+0.110 (+6.3%)
MSC-CN 0.410 +0.110 17,473
04 Apr 2024
+0.030 (+17.6%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.030 (+15.0%)
09 Apr 2024
+0.070 (+30.4%)
2 days ago
+0.110 (+36.7%)
KKB 1.810 +0.110 4,440
04 Apr 2024
-0.020 (-1.2%)
05 Apr 2024
-0.030 (-1.8%)
08 Apr 2024
+0.020 (+1.2%)
09 Apr 2024
+0.030 (+1.8%)
2 days ago
+0.110 (+6.5%)
LGMS 1.120 +0.110 19,091
04 Apr 2024
+0.030 (+3.0%)
05 Apr 2024
-0.010 (-1.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
-0.010 (-1.0%)
2 days ago
+0.110 (+10.9%)
SPSETIA-C77 0.690 +0.105 160
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
+0.005 (+0.9%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.105 (+17.9%)
CPETECH 1.230 +0.100 78,707
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
+0.020 (+1.8%)
2 days ago
+0.100 (+8.8%)
OPPSTAR 1.160 +0.100 39,373
04 Apr 2024
-0.010 (-0.9%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.010 (-0.9%)
09 Apr 2024
+0.010 (+1.0%)
2 days ago
+0.100 (+9.4%)
SBAGAN 4.650 +0.100 15
04 Apr 2024
+0.060 (+1.3%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.030 (-0.7%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.100 (+2.2%)
KESM 6.250 +0.100 202
04 Apr 2024
+0.020 (+0.3%)
05 Apr 2024
+0.040 (+0.6%)
08 Apr 2024
-0.010 (-0.2%)
09 Apr 2024
-0.040 (-0.6%)
2 days ago
+0.100 (+1.6%)
KLUANG 4.740 +0.090 302
04 Apr 2024
+0.080 (+1.8%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.090 (+1.9%)
NSOP 3.950 +0.090 60
04 Apr 2024
+0.010 (+0.3%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
-0.140 (-3.5%)
2 days ago
+0.090 (+2.3%)
DUFU-CT 0.250 +0.090 55,145
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
+0.050 (+41.7%)
08 Apr 2024
-0.020 (-11.8%)
09 Apr 2024
+0.010 (+6.7%)
2 days ago
+0.090 (+56.3%)
CHGP 1.790 +0.090 21,574
04 Apr 2024
+0.150 (+8.8%)
05 Apr 2024
-0.050 (-2.7%)
08 Apr 2024
-0.100 (-5.6%)
09 Apr 2024
0.000 (0.0%)
2 days ago
+0.090 (+5.3%)
GOLDETF 3.600 +0.080 947
04 Apr 2024
+0.040 (+1.2%)
05 Apr 2024
-0.010 (-0.3%)
08 Apr 2024
+0.070 (+2.0%)
09 Apr 2024
+0.020 (+0.6%)
2 days ago
+0.080 (+2.3%)
HARISON 9.280 +0.080 206
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.010 (-0.1%)
09 Apr 2024
+0.110 (+1.2%)
2 days ago
+0.080 (+0.9%)
SPSETIA-C68 0.440 +0.075 600
04 Apr 2024
+0.015 (+3.9%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
-0.035 (-8.8%)
2 days ago
+0.075 (+20.5%)
KOBAY 1.830 +0.070 20,104
04 Apr 2024
+0.010 (+0.6%)
05 Apr 2024
+0.120 (+7.2%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
-0.030 (-1.7%)
2 days ago
+0.070 (+4.0%)

Top Losers

Stock Last Change Volume Trend
ALLIANZ 21.220 -0.980 1,395
04 Apr 2024
+0.340 (+1.7%)
05 Apr 2024
+0.680 (+3.3%)
08 Apr 2024
+0.700 (+3.3%)
09 Apr 2024
+0.460 (+2.1%)
2 days ago
-0.980 (-4.4%)
HEIM 23.300 -0.380 1,994
04 Apr 2024
+0.100 (+0.4%)
05 Apr 2024
+0.040 (+0.2%)
08 Apr 2024
+0.060 (+0.3%)
09 Apr 2024
-0.020 (-0.1%)
2 days ago
-0.380 (-1.6%)
HSI-HS9 1.130 -0.290 20
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.290 (-20.4%)
SUNWAY-C26 0.105 -0.235 1,305
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.235 (-69.1%)
KLK 22.780 -0.220 8,800
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
+0.040 (+0.2%)
08 Apr 2024
+0.200 (+0.9%)
09 Apr 2024
-0.020 (-0.1%)
2 days ago
-0.220 (-1.0%)
PANAMY 19.160 -0.200 374
04 Apr 2024
+0.360 (+1.9%)
05 Apr 2024
-0.060 (-0.3%)
08 Apr 2024
-0.060 (-0.3%)
09 Apr 2024
-0.120 (-0.6%)
2 days ago
-0.200 (-1.0%)
HTPADU 2.360 -0.190 92,918
04 Apr 2024
+0.120 (+6.4%)
05 Apr 2024
+0.430 (+21.5%)
08 Apr 2024
+0.160 (+6.6%)
09 Apr 2024
-0.040 (-1.5%)
2 days ago
-0.190 (-7.5%)
F&N 31.260 -0.160 345
04 Apr 2024
+0.440 (+1.5%)
05 Apr 2024
+0.020 (+0.1%)
08 Apr 2024
+0.240 (+0.8%)
09 Apr 2024
+0.420 (+1.4%)
2 days ago
-0.160 (-0.5%)
GESHEN 3.750 -0.140 2,215
04 Apr 2024
-0.070 (-1.9%)
05 Apr 2024
+0.190 (+5.2%)
08 Apr 2024
-0.160 (-4.1%)
09 Apr 2024
+0.180 (+4.9%)
2 days ago
-0.140 (-3.6%)
MAXIS-C44 0.015 -0.135 1,000
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.135 (-90.0%)
DLADY 34.000 -0.120 614
04 Apr 2024
+0.700 (+2.1%)
05 Apr 2024
+0.020 (+0.1%)
08 Apr 2024
+1.140 (+3.4%)
09 Apr 2024
-0.380 (-1.1%)
2 days ago
-0.120 (-0.4%)
BKAWAN 20.000 -0.120 339
04 Apr 2024
+0.120 (+0.6%)
05 Apr 2024
+0.060 (+0.3%)
08 Apr 2024
+0.140 (+0.7%)
09 Apr 2024
-0.080 (-0.4%)
2 days ago
-0.120 (-0.6%)
MYEG-C6I 0.035 -0.115 300
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.115 (-76.7%)
PPB 15.800 -0.100 13,487
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
-0.080 (-0.5%)
08 Apr 2024
+0.080 (+0.5%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.100 (-0.6%)
AJI 19.600 -0.100 146
04 Apr 2024
-0.040 (-0.2%)
05 Apr 2024
-0.160 (-0.8%)
08 Apr 2024
+0.140 (+0.7%)
09 Apr 2024
+0.420 (+2.2%)
2 days ago
-0.100 (-0.5%)
HSI-CVK 0.655 -0.100 10,980
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
-0.015 (-2.2%)
09 Apr 2024
+0.075 (+11.0%)
2 days ago
-0.100 (-13.2%)
NETEASE-C2 0.090 -0.100 8,888
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.100 (-52.6%)
GREATEC 4.470 -0.100 30,973
04 Apr 2024
+0.030 (+0.6%)
05 Apr 2024
-0.030 (-0.6%)
08 Apr 2024
-0.040 (-0.9%)
09 Apr 2024
-0.040 (-0.9%)
2 days ago
-0.100 (-2.2%)
HLIND 10.920 -0.080 568
04 Apr 2024
-0.020 (-0.2%)
05 Apr 2024
+0.020 (+0.2%)
08 Apr 2024
+0.240 (+2.2%)
09 Apr 2024
+0.060 (+0.5%)
2 days ago
-0.080 (-0.7%)
BIPORT 5.760 -0.080 19
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.120 (+2.1%)
09 Apr 2024
+0.020 (+0.3%)
2 days ago
-0.080 (-1.4%)
AMWAY 7.420 -0.080 323
04 Apr 2024
+0.400 (+5.6%)
05 Apr 2024
-0.250 (-3.3%)
08 Apr 2024
+0.280 (+3.9%)
09 Apr 2024
-0.030 (-0.4%)
2 days ago
-0.080 (-1.1%)
FBMKLCI-CQE 0.075 -0.075 700
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.075 (-50.0%)
HSI-CXD 0.850 -0.070 100
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.070 (-7.6%)
SAB 3.430 -0.070 31
04 Apr 2024
-0.030 (-0.9%)
05 Apr 2024
+0.130 (+4.0%)
08 Apr 2024
+0.020 (+0.6%)
09 Apr 2024
+0.080 (+2.3%)
2 days ago
-0.070 (-2.0%)
PCHEM 6.700 -0.070 36,751
04 Apr 2024
+0.010 (+0.1%)
05 Apr 2024
+0.100 (+1.5%)
08 Apr 2024
-0.060 (-0.9%)
09 Apr 2024
-0.020 (-0.3%)
2 days ago
-0.070 (-1.0%)
YTLPOWR 3.920 -0.070 121,548
04 Apr 2024
+0.040 (+1.0%)
05 Apr 2024
-0.010 (-0.2%)
08 Apr 2024
+0.010 (+0.2%)
09 Apr 2024
-0.030 (-0.7%)
2 days ago
-0.070 (-1.8%)
NHFATT 4.050 -0.070 59
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
+0.170 (+4.4%)
08 Apr 2024
+0.070 (+1.7%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.070 (-1.7%)
BAT-C29 0.015 -0.065 4,000
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.065 (-81.3%)
UCHITEC 3.870 -0.060 4,647
04 Apr 2024
+0.020 (+0.5%)
05 Apr 2024
+0.020 (+0.5%)
08 Apr 2024
+0.020 (+0.5%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.060 (-1.5%)
MNRB 1.810 -0.060 12,875
04 Apr 2024
+0.020 (+1.1%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
+0.060 (+3.3%)
09 Apr 2024
-0.020 (-1.1%)
2 days ago
-0.060 (-3.2%)
PEB 1.000 -0.060 6,478
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
-0.060 (-5.1%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
-0.060 (-5.4%)
2 days ago
-0.060 (-5.7%)
HARTA 2.720 -0.060 35,341
04 Apr 2024
-0.010 (-0.4%)
05 Apr 2024
+0.020 (+0.7%)
08 Apr 2024
+0.020 (+0.7%)
09 Apr 2024
-0.020 (-0.7%)
2 days ago
-0.060 (-2.2%)
NPC 1.740 -0.060 140
04 Apr 2024
0.000 (0.0%)
05 Apr 2024
0.000 (0.0%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
0.000 (0.0%)
2 days ago
-0.060 (-3.3%)
TIMECOM 5.130 -0.060 18,067
04 Apr 2024
+0.040 (+0.8%)
05 Apr 2024
+0.010 (+0.2%)
08 Apr 2024
0.000 (0.0%)
09 Apr 2024
-0.070 (-1.3%)
2 days ago
-0.060 (-1.2%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X