Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 21 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29219.98
KLSE MARKET WATCH - KLSE TOP VOLUME-128.05
3373.23
KLSE MARKET WATCH - KLSE TOP VOLUME-12.92
13664.00
KLSE MARKET WATCH - KLSE TOP VOLUME-125.00
7436.64
KLSE MARKET WATCH - KLSE TOP VOLUME-20.38
3032.03
KLSE MARKET WATCH - KLSE TOP VOLUME+1.87
27311.00
KLSE MARKET WATCH - KLSE TOP VOLUME-298.16
3192.14
KLSE MARKET WATCH - KLSE TOP VOLUME-6.54
23421.38
KLSE MARKET WATCH - KLSE TOP VOLUME-57.77

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEEDUSPEC 1,093,170 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEXOX 474,531 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEISTONE 355,639 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 254,806 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEPWRWELL 196,561 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMTOUCHE 192,937 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPA 191,752 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMETIGER 191,105 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8T 167,529 +0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEMERIDIAN 157,589 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEXINGHE 155,180 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8K 117,947 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEPTRANS-WA 116,915 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEINNATURE 115,338 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEDGB-WB 107,522 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMINETEC 103,908 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7Q 103,900 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8W 102,917 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL 101,435 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMI 99,894 +0.170
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 97,422 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEPWORTH 91,010 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7V 89,148 -0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEA50CHIN-C58 88,000 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7K 85,011 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEQES 84,930 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEAVI 83,075 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEBAT-CU 75,762 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEROHAS 68,118 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMECAREPLS 63,698 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEUOADEV 62,247 -0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEJAG 58,210 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESLVEST 56,428 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEA50CHIN-C54 51,600 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEGPACKET-WB 51,455 0.000

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 33.000 +1.500
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 13.880 +1.180
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 38.840 +0.800
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 30.920 +0.580
KLSE MARKET WATCH - KLSE TOP GAINERSDLADY 45.120 +0.500
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ 15.660 +0.260
KLSE MARKET WATCH - KLSE TOP GAINERSPPB 18.540 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 23.040 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSMI 2.480 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H8L 0.805 +0.145
KLSE MARKET WATCH - KLSE TOP GAINERSDUFU 4.950 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 31.820 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSPBBANK 18.220 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSBKAWAN 16.100 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSNSOP 3.400 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSAJI 15.400 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSBAT-CX 0.245 +0.095
KLSE MARKET WATCH - KLSE TOP GAINERSDKSH 2.910 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 5.390 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 8.040 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAN 1.400 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H8O 0.715 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSGENETEC 1.640 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 8.870 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSMASTER 3.130 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSWASEONG 1.360 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSVSTECS 1.450 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSTAKAFUL 4.910 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSDAYANG-C2 0.380 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H8T 0.490 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSPLB 1.550 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA 5.070 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSAMWAY 5.650 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSDAYANG 3.000 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSBAT-CV 0.180 +0.050

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 142.600 -0.700
KLSE MARKET WATCH - KLSE TOP LOSERSPHARMA 1.870 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSAIRPORT 6.750 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7R 0.610 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSG3 3.000 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSAIRASIAC1C 0.050 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSMFCB-WA 2.990 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPCHEM 6.460 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 16.400 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 15.300 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSAIRASIAC1E 0.085 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSPMETAL 4.930 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSUOADEV 1.950 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSSCIENTX 9.380 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHLFG 16.000 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7Z 0.365 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7V 0.370 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9J 0.610 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSDIGI 4.250 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSWPRTS 3.700 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSKPOWER 2.850 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSSIMEPLT 5.060 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSSCIB 3.050 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSGREATEC 3.240 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9K 0.165 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9I 0.370 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9H 0.325 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C7P 0.185 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSAEONCR 14.220 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSTIMECOM 9.360 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSMISC 7.760 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSFIMACOR 1.650 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSCCM 1.180 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSIOICORP 4.420 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSFANG-1XI 3.030 -0.040


Close