Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 20 May 2022

Today's Market Movers


Top Volume

Stock Volume Change
SERBADK 1,565,106 -0.010
KNM 1,298,576 +0.025
TECHNAX 1,077,005 0.000
SAPNRG 532,313 +0.005
HSI-HA7 490,707 -0.110
MNC 441,633 -0.005
HSI-CQW 426,413 +0.080
DNEX 357,273 +0.020
HSI-CJB 350,350 +0.095
WIDAD 287,522 0.000
SERBADK-WA 265,117 -0.005
TOPGLOV 245,643 0.000
BPURI 239,595 +0.010
TANCO 232,201 +0.030
BINTAI 229,269 -0.005
ANNUM 229,205 +0.040
MYEG 222,782 +0.010
JAG 215,139 0.000
MQTECH 209,931 +0.010
MUIIND 208,229 0.000
DATAPRP 206,061 -0.005
SMI 194,294 -0.015
HIBISCS 187,680 +0.020
SMTRACK 183,205 0.000
JADEM 175,739 +0.015
XOX 169,840 -0.005
DESTINI 168,998 +0.015
FITTERS 166,718 -0.010
NWP 162,200 0.000
PBBANK 150,408 -0.050
CHHB 148,263 -0.005
YONGTAI 147,575 -0.005
CHHB-WB 146,562 0.000
AHB 146,272 -0.005

Top Gainers

Stock Last Change
HLFG 19.500 +0.400
PMBTECH-LA 16.560 +0.360
KOBAY 3.510 +0.310
PMBTECH-WA 2.810 +0.260
SAM 4.400 +0.250
HSI-CJO 0.975 +0.245
SOP 5.940 +0.220
TOCEAN 2.600 +0.210
TEXCHEM 3.670 +0.210
GENETEC 2.440 +0.190
PMBTECH 3.380 +0.190
F&N 20.580 +0.180
PMETAL 5.260 +0.180
TOYOVEN-WB 0.430 +0.175
BONIA 2.770 +0.170
SAB 4.040 +0.160
AEONCR 15.300 +0.160
TAANN 5.480 +0.140
PPB 17.260 +0.140
BKAWAN 27.700 +0.140
PADINI 3.450 +0.140
PETDAG 21.400 +0.140
GREATEC 3.740 +0.130
HSI-CJC 0.845 +0.125
RAPID 11.980 +0.120
TOYOVEN 0.770 +0.120
FLBHD 1.520 +0.120
AIRPORT 6.470 +0.120
MCEMENT 2.620 +0.120
CHINAETF-MYR 4.940 +0.120
HSI-CJH 0.650 +0.120
VITROX 7.260 +0.110
FCW 1.160 +0.110
YINSON 2.490 +0.100

Top Losers

Stock Last Change
NESTLE 133.600 -0.800
PETGAS 16.800 -0.560
HEIM 24.480 -0.360
KHIND 2.950 -0.350
HSI-HEB 1.840 -0.320
HENGYUANC27 0.200 -0.250
NDX-H1 1.490 -0.220
HSI-HA8 0.695 -0.185
SP500-H13 2.680 -0.180
QUALITY 1.020 -0.180
HSI-HEI 0.930 -0.170
HSI-HA1 0.315 -0.165
HSI-HB1 0.595 -0.165
HSI-HEA 1.160 -0.160
CARLSBG 21.840 -0.160
HSI-HB9 0.650 -0.155
FAREAST 3.550 -0.150
HSI-HB5 0.645 -0.140
HSI-HEN 0.795 -0.140
SP500-HZ 1.530 -0.130
SPSETIA-C49 0.025 -0.125
SUBUR 1.710 -0.120
SPSETIA-C48 0.030 -0.120
CEPCO 0.860 -0.110
HSI-HA7 0.265 -0.110
HSI-HEH 0.585 -0.110
HSI-HEG 1.000 -0.100
SP500-H11 1.400 -0.100
SEB 1.120 -0.100
AEON-C13 0.055 -0.095
HSI-HED 0.485 -0.085
HSI-HB4 0.320 -0.080
HSI-HEM 0.475 -0.080
HARISON 5.860 -0.080



Close