Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 25 Jun 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
26548.22
KLSE MARKET WATCH - KLSE TOP VOLUME-179.32
2917.38
KLSE MARKET WATCH - KLSE TOP VOLUME-27.97
12228.44
KLSE MARKET WATCH - KLSE TOP VOLUME-46.13
7422.43
KLSE MARKET WATCH - KLSE TOP VOLUME+5.74
2982.07
KLSE MARKET WATCH - KLSE TOP VOLUME-26.07
28185.98
KLSE MARKET WATCH - KLSE TOP VOLUME-327.02
3304.27
KLSE MARKET WATCH - KLSE TOP VOLUME-7.26
21193.81
KLSE MARKET WATCH - KLSE TOP VOLUME-92.18

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5P 895,543 -0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5J 613,127 -0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6Q 486,105 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 404,029 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESUMATEC 370,707 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 346,382 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 301,506 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMELAMBO 295,720 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEBJLAND 253,497 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEREACH 222,287 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 211,884 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8G 203,075 -0.270
KLSE MARKET WATCH - KLSE TOP VOLUMEHANDAL 199,189 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMETM 195,481 +0.100
KLSE MARKET WATCH - KLSE TOP VOLUMEECONBHD 186,990 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKHEESAN 183,198 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEGADANG 177,281 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEIWCITY 174,373 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEPCCS 170,208 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMESTRON 168,236 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEINIX 164,025 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6N 158,906 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESCOMI 152,757 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMERHBBANK 146,679 -0.070
KLSE MARKET WATCH - KLSE TOP VOLUMECIMB 143,744 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEVSOLAR 142,126 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPCCS-WA 139,460 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDAYANG 129,330 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEGREATEC 126,467 -0.040
KLSE MARKET WATCH - KLSE TOP VOLUMESEDANIA 125,718 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7D 121,540 +0.075
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7E 114,534 +0.100
KLSE MARKET WATCH - KLSE TOP VOLUMESTRAITS 107,595 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEAXIATA 102,318 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEVS 101,003 0.000

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 29.060 +0.460
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 149.000 +0.400
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 39.000 +0.340
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 9.400 +0.260
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 14.000 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C7F 1.040 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSDLADY 63.500 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSMASTER 1.190 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSPMBTECH-LA 3.280 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 8.170 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSHIL-WB 0.350 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 16.920 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSUPA 2.260 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C7E 0.630 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTM 4.150 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSHSSEB 1.180 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSMAGNUM 2.630 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSPTARAS 2.480 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSG3-WA 1.330 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C7D 0.375 +0.075
KLSE MARKET WATCH - KLSE TOP GAINERSGCB 3.470 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTM-C37 0.695 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSYNHPROP 2.380 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSFIMACOR 1.960 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSBSTEAD 1.120 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTM-C34 0.365 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSASTRO 1.510 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSAEON 1.710 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSDKSH 2.630 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSG3 1.460 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSAIRPORT 8.530 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 34.500 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSIOICORP 4.260 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSDRBHCOM 2.210 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSCIMB 5.340 +0.060

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSDIN045801028 100.000 -0.500
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 19.000 -0.420
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8G 0.890 -0.270
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8F 0.540 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSALLIANZ 13.800 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8E 0.350 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSGENTING 6.760 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 5.760 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSSSTEEL-LB 0.800 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSSWKPLNT 1.630 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSUMW 5.360 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHEIM 23.900 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSUTDPLT 26.600 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5K 0.595 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSMULPHA 2.160 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSGENM 3.230 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSMAYBANKC59 0.060 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSYINSON 6.170 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSA50CHIN-C30 0.115 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSPMBTECH 3.120 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSTIMECOM 8.950 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSSCIENTX 8.560 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 25.400 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 10.000 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSPCHEM 8.430 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSVERSATL 0.330 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSRHBBANK 5.580 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSCHINAETF-MYR 5.570 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5M 1.570 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSGENETEC 1.230 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSAHEALTH 2.220 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSSCIB 0.950 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSINARI-C42 0.085 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5Q 0.575 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSMBL 1.340 -0.060


Close