Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 12 Dec 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24370.24
KLSE MARKET WATCH - KLSE TOP VOLUME-53.02
7031.83
KLSE MARKET WATCH - KLSE TOP VOLUME+11.31
2636.78
KLSE MARKET WATCH - KLSE TOP VOLUME-0.94
10780.51
KLSE MARKET WATCH - KLSE TOP VOLUME+158.44
6806.94
KLSE MARKET WATCH - KLSE TOP VOLUME+85.40
2594.09
KLSE MARKET WATCH - KLSE TOP VOLUME+9.51
25771.67
KLSE MARKET WATCH - KLSE TOP VOLUME+19.29
3059.28
KLSE MARKET WATCH - KLSE TOP VOLUME-13.16
21148.02
KLSE MARKET WATCH - KLSE TOP VOLUME-71.48

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 594,423 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHUBLINE 493,088 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 484,284 -0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3X 443,119 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEPRESBHD 397,832 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEDNEX 304,383 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMESANICHI 289,780 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEPERMAJU 274,029 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4O 263,936 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEJAKS 241,140 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 227,814 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMESUMATEC 223,006 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMETIGER 212,310 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEA50CHIN-C26 176,500 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEA50CHIN-C28 176,300 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 164,613 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEYONGTAI 158,824 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEGENM 158,596 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4W 157,183 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3T 150,778 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFGV 145,643 -0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEAIRASIA 143,748 -0.050
KLSE MARKET WATCH - KLSE TOP VOLUMETOPGLOV 136,561 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 127,958 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEPMHLDG 121,615 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMENOVAMSC 121,178 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEPWORTH 106,906 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMECARIMIN 104,470 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEBJCORP 103,219 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMLAB-WB 101,051 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEGLOTEC 100,139 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMESEACERA 98,278 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDNEX-WD 93,922 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEGENTING 93,616 -0.120
KLSE MARKET WATCH - KLSE TOP VOLUMEIJACOBS-WA 87,819 -0.010

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 146.000 +1.100
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 19.560 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 19.000 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSUMW 5.770 +0.240
KLSE MARKET WATCH - KLSE TOP GAINERSHARTA 6.370 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSATAIMS 1.810 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSBJMEDIA 0.240 +0.105
KLSE MARKET WATCH - KLSE TOP GAINERSIHH 5.490 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSWANGZNG 1.260 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-H6H 0.510 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSCARIMIN 0.425 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 32.100 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSFACBIND 1.160 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 23.960 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ 12.560 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX 3.540 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSSERBADK 3.660 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSKFM 0.170 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSWPRTS 3.660 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSKLCC 7.760 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSFIMACOR 1.900 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSHAPSENG 9.750 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSMFGROUP 0.230 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSCOCOLND 2.000 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 8.470 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSG3 0.800 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSWATTA 0.800 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSGAMUDA 2.330 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSTPC-WA 0.195 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSRESINTC 0.320 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSFBMKLCI-H6S 0.530 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSHOKHENG 0.460 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSHOMERIZ-WA 0.150 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSINCKEN 0.650 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSSERNKOU-WA 0.265 +0.040

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 36.000 -0.700
KLSE MARKET WATCH - KLSE TOP LOSERSDLADY 61.800 -0.500
KLSE MARKET WATCH - KLSE TOP LOSERSBIPORT 4.550 -0.450
KLSE MARKET WATCH - KLSE TOP LOSERSHEIM 19.820 -0.380
KLSE MARKET WATCH - KLSE TOP LOSERSPETDAG 25.300 -0.340
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5H 0.520 -0.280
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5I 0.750 -0.270
KLSE MARKET WATCH - KLSE TOP LOSERSBLDPLNT 6.730 -0.270
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C5G 0.345 -0.255
KLSE MARKET WATCH - KLSE TOP LOSERSKHIND 1.480 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSQL 6.560 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 20.100 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSPBBANK 24.500 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSCIHLDG 1.520 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSSOP 2.010 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSAPOLLO 3.710 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSPMETAL 4.670 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSNHFATT 2.550 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSSCICOM 1.150 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSMAXIS 5.220 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSPADINI 3.750 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 17.960 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSCIMB 5.510 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSGENTINGC62 0.105 -0.135
KLSE MARKET WATCH - KLSE TOP LOSERSPETRONM 6.760 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSGENTING 5.930 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSLAFMSIA 1.920 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSMBSB-C20 0.040 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSVS-C7 0.040 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSVITROX 6.890 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 37.900 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSUMCCA 5.300 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSBKAWAN 16.400 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSDIN045801028 99.800 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPERSTIM 4.770 -0.100


Close