Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25099.34
KLSE MARKET WATCH - KLSE TOP VOLUME+634.18
3009.85
KLSE MARKET WATCH - KLSE TOP VOLUME+54.40
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC-WA 3,366,615 +0.090
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 2,539,886 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 1,641,659 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 1,554,942 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEGDEX 1,205,181 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC 1,119,262 +0.210
KLSE MARKET WATCH - KLSE TOP VOLUMEGPACKET-WB 1,057,986 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEAGES-PA 1,026,594 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMEDIA 992,168 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMSM 946,157 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMECOMFORT 932,490 +0.100
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 910,490 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 804,979 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEICON 746,589 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMERSAWIT 710,455 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEBORNOIL 652,673 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEEFORCE 610,370 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHUBLINE 602,259 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 594,887 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEKGROUP 571,800 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFGV 528,098 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEPWORTH 522,303 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKUB 515,484 -0.085
KLSE MARKET WATCH - KLSE TOP VOLUMECAREPLS 498,250 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEMUIIND 479,042 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEAT 461,448 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPOS 453,846 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEMNC 449,002 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 436,337 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C9S 421,267 -0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEBSTEAD 418,772 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEALAM 418,638 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMETDM 404,534 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEMMCCORP 391,860 +0.045

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSDIN042300721 102.800 +1.300
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAK 1.920 +0.640
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAL 1.860 +0.520
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAU 1.700 +0.470
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAF 0.825 +0.445
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAT 1.250 +0.385
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX 5.750 +0.350
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C81 1.450 +0.330
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAG 1.150 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAS 0.970 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSFANG-2XL 4.930 +0.290
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C83 2.750 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAX 0.970 +0.275
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C80 3.040 +0.270
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C72 1.370 +0.270
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAH 1.050 +0.255
KLSE MARKET WATCH - KLSE TOP GAINERSAYER 5.550 +0.240
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C88 1.000 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSDSONIC 1.550 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAJ 1.110 +0.205
KLSE MARKET WATCH - KLSE TOP GAINERSSAB 3.500 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAO 0.805 +0.195
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAZ 0.395 +0.195
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C78 2.030 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAD 0.465 +0.185
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAE 0.450 +0.185
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C77 2.150 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAY 1.060 +0.175
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C86 1.340 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C87 1.640 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HDA 0.365 +0.165
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAP 0.725 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAR 0.630 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-HAV 0.565 +0.160

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 11.720 -1.580
KLSE MARKET WATCH - KLSE TOP LOSERSWPRTS 3.570 -0.380
KLSE MARKET WATCH - KLSE TOP LOSERSEDGENTA 2.200 -0.370
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 14.120 -0.360
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9X 0.660 -0.350
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 137.200 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-CBD 0.465 -0.285
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9W 0.450 -0.280
KLSE MARKET WATCH - KLSE TOP LOSERSIHH 5.430 -0.270
KLSE MARKET WATCH - KLSE TOP LOSERSPCHEM 5.900 -0.270
KLSE MARKET WATCH - KLSE TOP LOSERSPETRONM 4.350 -0.270
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-CBC 0.350 -0.250
KLSE MARKET WATCH - KLSE TOP LOSERSMALPAC 0.550 -0.250
KLSE MARKET WATCH - KLSE TOP LOSERSHENGYUAN 3.690 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 27.060 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSPBBANK 15.260 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9V 0.275 -0.205
KLSE MARKET WATCH - KLSE TOP LOSERSTM 4.230 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-CBB 0.230 -0.195
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9T 0.240 -0.185
KLSE MARKET WATCH - KLSE TOP LOSERSKKB 1.710 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSKLK 21.680 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSMETFUS50 1.100 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSKOSSAN 8.460 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSCHINAETF-MYR 6.340 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSGCB 2.720 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSYINSON 5.500 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSAHEALTH 2.750 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSMFCB 5.890 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9U 0.175 -0.145
KLSE MARKET WATCH - KLSE TOP LOSERSBIMB 3.580 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSTAANN 2.350 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 31.540 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSHLIND 8.160 -0.140



Close