Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Jul 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25058.12
KLSE MARKET WATCH - KLSE TOP VOLUME-6.38
7820.20
KLSE MARKET WATCH - KLSE TOP VOLUME-5.10
2801.83
KLSE MARKET WATCH - KLSE TOP VOLUME-2.66
12494.77
KLSE MARKET WATCH - KLSE TOP VOLUME-191.52
7654.35
KLSE MARKET WATCH - KLSE TOP VOLUME-24.44
2859.54
KLSE MARKET WATCH - KLSE TOP VOLUME+30.27
28256.12
KLSE MARKET WATCH - KLSE TOP VOLUME+31.64
3291.66
KLSE MARKET WATCH - KLSE TOP VOLUME-6.17
22396.99
KLSE MARKET WATCH - KLSE TOP VOLUME-300.89

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEHUAAN 1,715,699 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 1,133,014 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3N 1,067,823 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEPWORTH-OR 1,027,342 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEBARAKAH 869,238 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3P 740,620 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 600,484 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMENOVAMSC 590,864 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEREVENUE 567,460 +0.110
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3O 528,670 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEAAX 470,086 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEEWEIN 436,331 +0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3I 402,753 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEVIZIONE 392,408 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEORION 384,511 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPWORTH 355,016 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEEAH-WE 349,254 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEOPCOM 335,022 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4P 317,164 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMECUSCAPI 315,355 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4I 312,285 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 271,713 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEMRCB 271,403 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEIWCITY 267,986 -0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEUCREST 257,205 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEEVERGRN 247,660 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEKRONO 243,196 +0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEGKENT 227,625 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEGSB 219,387 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4O 218,357 -0.005

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 148.600 +0.600
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 34.180 +0.480
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 5.790 +0.340
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 23.160 +0.320
KLSE MARKET WATCH - KLSE TOP GAINERSHENGYUAN 6.910 +0.290
KLSE MARKET WATCH - KLSE TOP GAINERSGAMUDA 3.900 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 11.740 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 37.120 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSCHHB 1.500 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 26.000 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSPMBTECH-WA 1.490 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 7.250 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 17.500 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSKLCC 7.780 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSLIIHEN 2.880 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSLATITUD 3.790 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSPERSTIM 4.500 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSAIRASIA 3.400 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 37.460 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSMAGNI 4.790 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSMI 2.080 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSCIHLDG 1.900 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSREVENUE 0.805 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSIJM 2.000 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSMETROD 1.750 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 14.400 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTIMECOM 8.200 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 10.400 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSLYSAGHT 3.250 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSMSC 3.510 +0.100

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4F 1.210 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSDAIBOCI-WB 0.305 -0.165
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4C 0.880 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 21.660 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSHLIND 11.060 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSCVIEW 1.300 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 18.880 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4D 1.460 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSAIRPORT 8.950 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSPMBTECH 3.380 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSPOS 4.370 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSRHBBANK 5.330 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSSCIENTX 7.880 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSUNISEM 2.680 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 18.440 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 18.300 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSNHFATT 3.080 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSLAFMSIA 3.430 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSMBMR 2.300 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSSUPERMX-C34 1.150 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSBJMEDIA 0.180 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSOIB 2.150 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSPWROOT 1.540 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSFREIGHT 1.060 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSANNJOO 2.020 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSGENTINGC53 0.105 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSTECGUAN 0.910 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSLPI 16.860 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSDAIBOCI 2.000 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSGUNUNG-WB 0.110 -0.040


Close