M+ Global Trading Account
M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Value:
Ref: Year Range: Year Change:
TechnicalChart
Market Date: 22 Sep 2023

M+ Global Trading Account
M+ Global Trading Account

Today's Market Movers

ENERGY
18 Sep 2023
-1.320 (-0.1%)
19 Sep 2023
+15.230 (+1.7%)
3 days ago
-3.640 (-0.4%)
2 days ago
-12.240 (-1.4%)
Yesterday
+15.030 (+1.7%)


1.7%
PROPERTY
18 Sep 2023
+2.390 (+0.3%)
19 Sep 2023
+13.400 (+1.6%)
3 days ago
+13.590 (+1.6%)
2 days ago
-1.130 (-0.1%)
Yesterday
+11.900 (+1.4%)


1.4%
FBMMSCS
18 Sep 2023
+170.130 (+0.9%)
19 Sep 2023
+101.980 (+0.5%)
3 days ago
+186.120 (+1.0%)
2 days ago
-66.500 (-0.3%)
Yesterday
+179.660 (+0.9%)


0.9%
FBMMSCAP
18 Sep 2023
+147.040 (+0.8%)
19 Sep 2023
+90.780 (+0.5%)
3 days ago
+182.300 (+0.9%)
2 days ago
-69.170 (-0.3%)
Yesterday
+178.860 (+0.9%)


0.9%
FINANCIAL SERV
18 Sep 2023
+10.810 (+0.1%)
19 Sep 2023
-21.080 (-0.1%)
3 days ago
-101.570 (-0.6%)
2 days ago
+9.580 (+0.1%)
Yesterday
-7.340 (0.0%)


0.0%
REIT
18 Sep 2023
-0.960 (-0.1%)
19 Sep 2023
-0.490 (-0.1%)
3 days ago
+3.380 (+0.4%)
2 days ago
+0.330 (+0.0%)
Yesterday
-0.410 (-0.1%)


-0.1%
FBMACE
18 Sep 2023
-20.060 (-0.4%)
19 Sep 2023
+16.490 (+0.3%)
3 days ago
-1.800 (0.0%)
2 days ago
+10.010 (+0.2%)
Yesterday
-5.080 (-0.1%)


-0.1%
TECHNOLOGY
18 Sep 2023
+0.100 (+0.2%)
19 Sep 2023
+0.020 (+0.0%)
3 days ago
+0.340 (+0.5%)
2 days ago
+0.060 (+0.1%)
Yesterday
-0.120 (-0.2%)


-0.2%

Top Volume

Stock Last Change Volume Trend
KNM 0.125 +0.005 1,139,370
18 Sep 2023
-0.005 (-4.5%)
19 Sep 2023
+0.015 (+14.3%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+4.2%)
MERSEC 0.295 -0.005 790,769
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.7%)
2 days ago
-0.005 (-1.6%)
Yesterday
-0.005 (-1.7%)
EKOVEST 0.590 +0.025 778,679
18 Sep 2023
-0.005 (-0.9%)
19 Sep 2023
+0.010 (+1.8%)
3 days ago
+0.015 (+2.7%)
2 days ago
-0.005 (-0.9%)
Yesterday
+0.025 (+4.4%)
HSI-CRT 0.190 +0.045 738,883
18 Sep 2023
-0.050 (-21.3%)
19 Sep 2023
+0.010 (+5.4%)
3 days ago
-0.015 (-7.7%)
2 days ago
-0.035 (-19.4%)
Yesterday
+0.045 (+31.0%)
UEMS 0.910 +0.030 650,374
18 Sep 2023
+0.115 (+15.8%)
19 Sep 2023
+0.005 (+0.6%)
3 days ago
+0.060 (+7.1%)
2 days ago
-0.030 (-3.3%)
Yesterday
+0.030 (+3.4%)
E&O 0.715 +0.065 637,112
18 Sep 2023
+0.035 (+6.0%)
19 Sep 2023
-0.015 (-2.4%)
3 days ago
+0.030 (+5.0%)
2 days ago
+0.020 (+3.2%)
Yesterday
+0.065 (+10.0%)
IWCITY 0.770 +0.025 603,991
18 Sep 2023
-0.010 (-1.4%)
19 Sep 2023
+0.005 (+0.7%)
3 days ago
+0.060 (+8.7%)
2 days ago
-0.005 (-0.7%)
Yesterday
+0.025 (+3.4%)
TANCO 0.560 +0.005 554,393
18 Sep 2023
+0.010 (+1.8%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.9%)
ARMADA 0.565 +0.010 550,715
18 Sep 2023
-0.005 (-0.9%)
19 Sep 2023
+0.015 (+2.7%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.010 (-1.8%)
Yesterday
+0.010 (+1.8%)
HSI-HN8 0.185 -0.160 526,624
18 Sep 2023
+0.055 (+23.9%)
19 Sep 2023
-0.045 (-15.8%)
3 days ago
+0.025 (+10.4%)
2 days ago
+0.080 (+30.2%)
Yesterday
-0.160 (-46.4%)
HSI-CRN 0.115 +0.025 476,899
18 Sep 2023
-0.025 (-17.2%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-8.3%)
2 days ago
-0.020 (-18.2%)
Yesterday
+0.025 (+27.8%)
MYEG 0.820 -0.005 454,932
18 Sep 2023
+0.030 (+3.8%)
19 Sep 2023
-0.005 (-0.6%)
3 days ago
+0.025 (+3.1%)
2 days ago
-0.005 (-0.6%)
Yesterday
-0.005 (-0.6%)
SCIB 0.450 0.000 408,020
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
-0.010 (-2.2%)
3 days ago
-0.005 (-1.1%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
WIDAD 0.500 0.000 406,053
18 Sep 2023
+0.005 (+1.0%)
19 Sep 2023
+0.005 (+1.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
DAY3 0.405 +0.015 393,528
18 Sep 2023
-0.010 (-2.4%)
19 Sep 2023
+0.005 (+1.2%)
3 days ago
-0.010 (-2.4%)
2 days ago
-0.010 (-2.5%)
Yesterday
+0.015 (+3.8%)
SPSETIA 1.030 +0.060 366,878
18 Sep 2023
+0.035 (+4.0%)
19 Sep 2023
+0.020 (+2.2%)
3 days ago
+0.030 (+3.2%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+6.2%)
MRCB 0.480 +0.005 337,453
18 Sep 2023
+0.010 (+2.2%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.020 (+4.3%)
2 days ago
-0.010 (-2.1%)
Yesterday
+0.005 (+1.1%)
TOPGLOV 0.810 +0.005 315,928
18 Sep 2023
-0.005 (-0.6%)
19 Sep 2023
-0.005 (-0.6%)
3 days ago
+0.030 (+3.8%)
2 days ago
-0.025 (-3.0%)
Yesterday
+0.005 (+0.6%)
JADI-WB 0.025 +0.020 297,311
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.020 (+400.0%)
VELESTO 0.255 -0.005 294,777
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.005 (+1.9%)
3 days ago
+0.005 (+1.9%)
2 days ago
-0.010 (-3.7%)
Yesterday
-0.005 (-1.9%)
MAHSING 0.890 +0.040 282,678
18 Sep 2023
+0.010 (+1.3%)
19 Sep 2023
+0.010 (+1.2%)
3 days ago
+0.020 (+2.4%)
2 days ago
+0.010 (+1.2%)
Yesterday
+0.040 (+4.7%)
CYPARK 1.090 +0.050 265,375
18 Sep 2023
+0.105 (+13.0%)
19 Sep 2023
+0.035 (+3.8%)
3 days ago
0.000 (0.0%)
2 days ago
+0.090 (+9.5%)
Yesterday
+0.050 (+4.8%)
SWIFT 0.550 +0.030 256,911
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.015 (+3.1%)
3 days ago
-0.005 (-1.0%)
2 days ago
+0.025 (+5.1%)
Yesterday
+0.030 (+5.8%)
HSI-HNS 0.020 -0.040 252,379
18 Sep 2023
+0.005 (+10.0%)
19 Sep 2023
-0.015 (-27.3%)
3 days ago
+0.005 (+12.5%)
2 days ago
+0.015 (+33.3%)
Yesterday
-0.040 (-66.7%)
ICON 0.130 0.000 247,901
18 Sep 2023
+0.010 (+9.5%)
19 Sep 2023
+0.015 (+13.0%)
3 days ago
-0.005 (-3.8%)
2 days ago
+0.005 (+4.0%)
Yesterday
0.000 (0.0%)
SIMEPROP 0.745 +0.005 243,700
18 Sep 2023
+0.005 (+0.7%)
19 Sep 2023
+0.020 (+2.8%)
3 days ago
+0.015 (+2.1%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.7%)
MUIIND 0.065 +0.005 209,412
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
-0.005 (-8.3%)
3 days ago
+0.010 (+18.2%)
2 days ago
-0.005 (-7.7%)
Yesterday
+0.005 (+8.3%)
MESTRON-WA 0.280 0.000 208,149
18 Sep 2023
+0.005 (+2.0%)
19 Sep 2023
+0.010 (+4.0%)
3 days ago
+0.005 (+1.9%)
2 days ago
+0.015 (+5.7%)
Yesterday
0.000 (0.0%)
BORNOIL 0.015 0.000 205,380
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
IRIS 0.080 0.000 204,558
18 Sep 2023
-0.005 (-6.3%)
19 Sep 2023
+0.005 (+6.7%)
3 days ago
-0.005 (-6.3%)
2 days ago
+0.005 (+6.7%)
Yesterday
0.000 (0.0%)
UCREST 0.175 0.000 193,321
18 Sep 2023
+0.005 (+3.0%)
19 Sep 2023
-0.005 (-2.9%)
3 days ago
+0.005 (+3.0%)
2 days ago
+0.005 (+2.9%)
Yesterday
0.000 (0.0%)
DGB 0.175 -0.005 191,709
18 Sep 2023
+0.025 (+20.8%)
19 Sep 2023
+0.025 (+17.2%)
3 days ago
+0.010 (+5.9%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-2.8%)
SCBUILD 0.040 0.000 188,055
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.005 (+12.5%)
3 days ago
-0.005 (-11.1%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
YTLPOWR 2.110 0.000 186,332
18 Sep 2023
+0.080 (+3.8%)
19 Sep 2023
+0.050 (+2.3%)
3 days ago
-0.050 (-2.3%)
2 days ago
-0.050 (-2.3%)
Yesterday
0.000 (0.0%)

Top Gainers

Stock Last Change Volume Trend
KESM 7.400 +0.350 49
18 Sep 2023
-0.100 (-1.4%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.150 (-2.1%)
2 days ago
-0.050 (-0.7%)
Yesterday
+0.350 (+5.0%)
BAT 9.500 +0.270 5,050
18 Sep 2023
+0.050 (+0.5%)
19 Sep 2023
-0.050 (-0.5%)
3 days ago
-0.150 (-1.6%)
2 days ago
-0.190 (-2.0%)
Yesterday
+0.270 (+2.9%)
HEXTECH 24.200 +0.260 43
18 Sep 2023
+0.360 (+1.5%)
19 Sep 2023
-0.380 (-1.6%)
3 days ago
+0.020 (+0.1%)
2 days ago
-0.060 (-0.3%)
Yesterday
+0.260 (+1.1%)
UNIMECH 1.950 +0.250 4,628
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.030 (+1.8%)
3 days ago
0.000 (0.0%)
2 days ago
-0.020 (-1.2%)
Yesterday
+0.250 (+14.7%)
CARLSBG 20.120 +0.240 349
18 Sep 2023
-0.040 (-0.2%)
19 Sep 2023
-0.140 (-0.7%)
3 days ago
-0.040 (-0.2%)
2 days ago
+0.080 (+0.4%)
Yesterday
+0.240 (+1.2%)
COMCORP 1.470 +0.180 44,827
18 Sep 2023
-0.030 (-2.3%)
19 Sep 2023
-0.020 (-1.6%)
3 days ago
+0.020 (+1.6%)
2 days ago
+0.040 (+3.2%)
Yesterday
+0.180 (+14.0%)
HLFG 17.780 +0.160 750
18 Sep 2023
+0.120 (+0.7%)
19 Sep 2023
+0.100 (+0.6%)
3 days ago
-0.320 (-1.8%)
2 days ago
-0.040 (-0.2%)
Yesterday
+0.160 (+0.9%)
HSI-HPZ 0.740 +0.150 330
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.150 (+25.4%)
DLADY 22.600 +0.100 216
18 Sep 2023
-0.080 (-0.4%)
19 Sep 2023
+0.100 (+0.4%)
3 days ago
+0.200 (+0.9%)
2 days ago
-0.100 (-0.4%)
Yesterday
+0.100 (+0.4%)
TENAGA 10.160 +0.100 37,240
18 Sep 2023
+0.080 (+0.8%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.020 (-0.2%)
2 days ago
-0.060 (-0.6%)
Yesterday
+0.100 (+1.0%)
TECGUAN 1.700 +0.100 381
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.100 (+6.3%)
CHINAETF-MYR 4.850 +0.090 29
18 Sep 2023
-0.010 (-0.2%)
19 Sep 2023
-0.030 (-0.6%)
3 days ago
-0.050 (-1.0%)
2 days ago
-0.110 (-2.3%)
Yesterday
+0.090 (+1.9%)
MNRB 1.190 +0.090 16,125
18 Sep 2023
-0.030 (-2.6%)
19 Sep 2023
-0.010 (-0.9%)
3 days ago
0.000 (0.0%)
2 days ago
-0.030 (-2.7%)
Yesterday
+0.090 (+8.2%)
APB 2.270 +0.090 2,719
18 Sep 2023
-0.120 (-5.3%)
19 Sep 2023
+0.020 (+0.9%)
3 days ago
+0.010 (+0.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.090 (+4.1%)
HSI-CRI 0.450 +0.085 3,743
18 Sep 2023
-0.070 (-13.9%)
19 Sep 2023
+0.010 (+2.3%)
3 days ago
-0.025 (-5.6%)
2 days ago
-0.055 (-13.1%)
Yesterday
+0.085 (+23.3%)
SCIPACK 2.300 +0.080 520
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.080 (+3.6%)
CDB 4.500 +0.080 12,170
18 Sep 2023
+0.050 (+1.1%)
19 Sep 2023
-0.020 (-0.4%)
3 days ago
-0.040 (-0.9%)
2 days ago
0.000 (0.0%)
Yesterday
+0.080 (+1.8%)
DELEUM 1.140 +0.080 29,420
18 Sep 2023
-0.020 (-1.9%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.010 (+0.9%)
2 days ago
-0.010 (-0.9%)
Yesterday
+0.080 (+7.5%)
SCIENTX 3.770 +0.080 7,799
18 Sep 2023
+0.020 (+0.6%)
19 Sep 2023
+0.050 (+1.4%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+0.3%)
Yesterday
+0.080 (+2.2%)
KLK 21.380 +0.080 3,497
18 Sep 2023
-1.840 (-7.9%)
19 Sep 2023
+0.040 (+0.2%)
3 days ago
-0.080 (-0.4%)
2 days ago
-0.140 (-0.7%)
Yesterday
+0.080 (+0.4%)
HSI-CRG 0.690 +0.075 2,366
18 Sep 2023
-0.075 (-9.9%)
19 Sep 2023
+0.025 (+3.7%)
3 days ago
-0.025 (-3.5%)
2 days ago
-0.065 (-9.6%)
Yesterday
+0.075 (+12.2%)
MI 1.760 +0.070 30,668
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-0.6%)
2 days ago
-0.010 (-0.6%)
Yesterday
+0.070 (+4.1%)
WPRTS 3.310 +0.070 19,147
18 Sep 2023
+0.010 (+0.3%)
19 Sep 2023
-0.040 (-1.2%)
3 days ago
+0.020 (+0.6%)
2 days ago
-0.040 (-1.2%)
Yesterday
+0.070 (+2.2%)
YNHPROP 5.090 +0.070 398
18 Sep 2023
-0.010 (-0.2%)
19 Sep 2023
-0.010 (-0.2%)
3 days ago
-0.030 (-0.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.070 (+1.4%)
HSI-CRY 0.275 +0.070 114,419
18 Sep 2023
-0.050 (-16.4%)
19 Sep 2023
+0.015 (+5.9%)
3 days ago
-0.020 (-7.4%)
2 days ago
-0.045 (-18.0%)
Yesterday
+0.070 (+34.1%)
E&O 0.715 +0.065 637,112
18 Sep 2023
+0.035 (+6.0%)
19 Sep 2023
-0.015 (-2.4%)
3 days ago
+0.030 (+5.0%)
2 days ago
+0.020 (+3.2%)
Yesterday
+0.065 (+10.0%)
SPSETIA 1.030 +0.060 366,878
18 Sep 2023
+0.035 (+4.0%)
19 Sep 2023
+0.020 (+2.2%)
3 days ago
+0.030 (+3.2%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+6.2%)
PERTAMA 3.390 +0.060 25,045
18 Sep 2023
+0.060 (+1.9%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.030 (-0.9%)
2 days ago
+0.080 (+2.5%)
Yesterday
+0.060 (+1.8%)
ASIABRN 0.535 +0.060 2
18 Sep 2023
-0.005 (-0.9%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.080 (-14.4%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+12.6%)
METROD 1.260 +0.060 2,292
18 Sep 2023
+0.010 (+0.8%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+5.0%)
HEIM 23.960 +0.060 400
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.100 (-0.4%)
2 days ago
+0.220 (+0.9%)
Yesterday
+0.060 (+0.3%)
SP500-H33 0.515 +0.060 1,160
18 Sep 2023
+0.035 (+9.6%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.3%)
2 days ago
+0.050 (+12.3%)
Yesterday
+0.060 (+13.2%)
HSI-CRX 0.280 +0.060 43,949
18 Sep 2023
-0.060 (-18.8%)
19 Sep 2023
+0.010 (+3.8%)
3 days ago
-0.010 (-3.7%)
2 days ago
-0.040 (-15.4%)
Yesterday
+0.060 (+27.3%)
HSI-CRJ 0.375 +0.060 16,671
18 Sep 2023
-0.060 (-13.6%)
19 Sep 2023
+0.005 (+1.3%)
3 days ago
-0.025 (-6.5%)
2 days ago
-0.045 (-12.5%)
Yesterday
+0.060 (+19.0%)

Top Losers

Stock Last Change Volume Trend
NESTLE 129.000 -0.400 3,972
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.200 (+0.2%)
3 days ago
-0.600 (-0.5%)
2 days ago
+0.100 (+0.1%)
Yesterday
-0.400 (-0.3%)
BKAWAN 20.200 -0.200 59
18 Sep 2023
+0.120 (+0.6%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.100 (-0.5%)
2 days ago
+0.200 (+1.0%)
Yesterday
-0.200 (-1.0%)
F&N 25.300 -0.200 370
18 Sep 2023
+0.060 (+0.2%)
19 Sep 2023
-0.320 (-1.3%)
3 days ago
+0.200 (+0.8%)
2 days ago
+0.060 (+0.2%)
Yesterday
-0.200 (-0.8%)
RAPID 23.800 -0.200 1,947
18 Sep 2023
-4.080 (-16.9%)
19 Sep 2023
+4.000 (+20.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.200 (-0.8%)
HSI-HN9 0.600 -0.175 455
18 Sep 2023
+0.100 (+17.9%)
19 Sep 2023
-0.050 (-7.6%)
3 days ago
+0.040 (+6.6%)
2 days ago
+0.125 (+19.2%)
Yesterday
-0.175 (-22.6%)
HSI-HN8 0.185 -0.160 526,624
18 Sep 2023
+0.055 (+23.9%)
19 Sep 2023
-0.045 (-15.8%)
3 days ago
+0.025 (+10.4%)
2 days ago
+0.080 (+30.2%)
Yesterday
-0.160 (-46.4%)
HSI-HPY 0.855 -0.135 400
18 Sep 2023
+0.085 (+10.2%)
19 Sep 2023
-0.020 (-2.2%)
3 days ago
0.000 (0.0%)
2 days ago
+0.090 (+10.0%)
Yesterday
-0.135 (-13.6%)
HSI-HPS 0.550 -0.125 8,510
18 Sep 2023
+0.065 (+11.7%)
19 Sep 2023
-0.040 (-6.5%)
3 days ago
+0.020 (+3.4%)
2 days ago
+0.075 (+12.5%)
Yesterday
-0.125 (-18.5%)
HSI-HNY 0.300 -0.105 93,906
18 Sep 2023
+0.055 (+17.5%)
19 Sep 2023
-0.035 (-9.5%)
3 days ago
+0.010 (+3.0%)
2 days ago
+0.060 (+17.4%)
Yesterday
-0.105 (-25.9%)
PERSTIM 3.500 -0.100 63
18 Sep 2023
-0.070 (-2.0%)
19 Sep 2023
+0.060 (+1.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.040 (+1.1%)
Yesterday
-0.100 (-2.8%)
AJI 15.580 -0.100 248
18 Sep 2023
-0.080 (-0.5%)
19 Sep 2023
+0.020 (+0.1%)
3 days ago
+0.080 (+0.5%)
2 days ago
0.000 (0.0%)
Yesterday
-0.100 (-0.6%)
KHIND 2.610 -0.090 50
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.090 (+3.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.090 (-3.3%)
HSI-HPM 0.815 -0.090 100
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.175 (+24.0%)
Yesterday
-0.090 (-9.9%)
YTLPOWR-C24 1.120 -0.080 65
18 Sep 2023
+0.070 (+6.4%)
19 Sep 2023
+0.030 (+2.6%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.080 (-6.7%)
HARISON 8.500 -0.080 67
18 Sep 2023
-0.050 (-0.6%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.080 (+0.9%)
Yesterday
-0.080 (-0.9%)
UTDPLT 17.200 -0.080 1,254
18 Sep 2023
+0.240 (+1.4%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.060 (+0.3%)
2 days ago
-0.080 (-0.5%)
Yesterday
-0.080 (-0.5%)
ALLIANZ 16.000 -0.080 108
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
+0.080 (+0.5%)
3 days ago
+0.020 (+0.1%)
2 days ago
-0.020 (-0.1%)
Yesterday
-0.080 (-0.5%)
HSTECH-HS 0.230 -0.080 994
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.065 (+26.5%)
Yesterday
-0.080 (-25.8%)
HSI-HPJ 0.360 -0.075 925
18 Sep 2023
+0.040 (+11.0%)
19 Sep 2023
-0.025 (-6.2%)
3 days ago
+0.015 (+3.9%)
2 days ago
+0.040 (+10.1%)
Yesterday
-0.075 (-17.2%)
HSI-HPK 0.355 -0.075 970
18 Sep 2023
+0.030 (+8.1%)
19 Sep 2023
-0.025 (-6.3%)
3 days ago
+0.020 (+5.3%)
2 days ago
+0.035 (+8.9%)
Yesterday
-0.075 (-17.4%)
UNISEM 3.220 -0.070 3,786
18 Sep 2023
+0.020 (+0.6%)
19 Sep 2023
+0.060 (+1.8%)
3 days ago
-0.010 (-0.3%)
2 days ago
-0.010 (-0.3%)
Yesterday
-0.070 (-2.1%)
HSI-HN2 0.330 -0.070 589
18 Sep 2023
+0.040 (+11.9%)
19 Sep 2023
-0.020 (-5.3%)
3 days ago
0.000 (0.0%)
2 days ago
+0.045 (+12.7%)
Yesterday
-0.070 (-17.5%)
YINSON-C33 0.085 -0.065 1,200
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.065 (-43.3%)
HSI-HN7 0.130 -0.065 15,894
18 Sep 2023
+0.025 (+16.1%)
19 Sep 2023
-0.025 (-13.9%)
3 days ago
+0.015 (+9.7%)
2 days ago
+0.025 (+14.7%)
Yesterday
-0.065 (-33.3%)
HSI-HNX 0.230 -0.065 167,577
18 Sep 2023
+0.030 (+13.0%)
19 Sep 2023
-0.020 (-7.7%)
3 days ago
+0.010 (+4.2%)
2 days ago
+0.045 (+18.0%)
Yesterday
-0.065 (-22.0%)
YTLPOWR-C30 0.480 -0.060 1,254
18 Sep 2023
+0.010 (+2.0%)
19 Sep 2023
+0.005 (+1.0%)
3 days ago
-0.010 (-1.9%)
2 days ago
+0.025 (+4.9%)
Yesterday
-0.060 (-11.1%)
PETDAG 22.960 -0.060 5,329
18 Sep 2023
+0.500 (+2.2%)
19 Sep 2023
+0.260 (+1.1%)
3 days ago
-0.220 (-0.9%)
2 days ago
-0.180 (-0.8%)
Yesterday
-0.060 (-0.3%)
TM 4.970 -0.060 35,899
18 Sep 2023
+0.010 (+0.2%)
19 Sep 2023
+0.040 (+0.8%)
3 days ago
+0.010 (+0.2%)
2 days ago
0.000 (0.0%)
Yesterday
-0.060 (-1.2%)
MPI 26.940 -0.060 786
18 Sep 2023
+0.160 (+0.6%)
19 Sep 2023
-0.120 (-0.4%)
3 days ago
+0.020 (+0.1%)
2 days ago
-0.060 (-0.2%)
Yesterday
-0.060 (-0.2%)
HSI-HN6 0.300 -0.060 50
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.060 (-16.7%)
ENRA 0.560 -0.055 229
18 Sep 2023
0.000 (0.0%)
19 Sep 2023
-0.045 (-7.3%)
3 days ago
0.000 (0.0%)
2 days ago
+0.045 (+7.9%)
Yesterday
-0.055 (-8.9%)
HSI-HPF 0.195 -0.055 28,529
18 Sep 2023
+0.035 (+17.9%)
19 Sep 2023
-0.020 (-8.7%)
3 days ago
+0.010 (+4.8%)
2 days ago
+0.030 (+13.6%)
Yesterday
-0.055 (-22.0%)
CIHLDG 3.100 -0.050 433
18 Sep 2023
-0.010 (-0.3%)
19 Sep 2023
0.000 (0.0%)
3 days ago
-0.010 (-0.3%)
2 days ago
-0.040 (-1.3%)
Yesterday
-0.050 (-1.6%)
VITROX 7.530 -0.050 1,643
18 Sep 2023
-0.050 (-0.7%)
19 Sep 2023
0.000 (0.0%)
3 days ago
+0.050 (+0.7%)
2 days ago
+0.080 (+1.1%)
Yesterday
-0.050 (-0.7%)



Close
New Feature
MS Academy
Window Alert On-Screen Alert X
X