Home

Market Watch

Portfolio Manager

Top

Market Overview | Trading Participant Statistic | Top Volume | Top Gainers | Top Losers | Trading Ideas

Trading Idea

|

Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1571.15	-3.35 (-0.21%)	2.956b

Open: 1572.72	Day Range: 1567.72 - 1576.87	Prev Close: 1574.50

Value: 2.226b	Year Range: 1548.45 - 1740.83	Year Change: -9.29%

Market Date: 18 Oct 2019

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
26770.20 -255.68	2986.20 -11.75	12633.60 -21.35	7150.57 -31.75	2938.14 -39.19	26719.58 -128.91	3114.16 -11.98	22492.68 +40.82

Top Volume

Stock	Volume	Change
KNM	1,235,466	+0.010
PUC	1,080,614	0.000
MTAG	942,916	+0.025
SAPNRG	935,700	-0.005
ARMADA	911,065	+0.005
MYEG	841,911	+0.010
GPACKET-WB	839,012	+0.005
KNM-WB	717,628	+0.005
HSI-C7F	617,233	-0.035
HSI-H8B	579,598	+0.020
MNC	560,361	0.000
IFCAMSC	482,591	+0.055
IMPIANA	375,950	0.000
YTLPOWR	352,262	-0.015
HSI-H8F	306,978	+0.030
ISTONE	291,201	+0.005
MYEG-C82	284,990	-0.005
PESONA-WC	268,575	-0.005
SAPNRG-WA	257,075	+0.005
HSI-H8E	243,630	+0.010
VELESTO	237,865	-0.005
DATAPRP	233,189	+0.030
INARI	229,179	+0.010
SIMEPROP	217,510	-0.015
ICON	198,058	-0.005
FOCUS	186,218	0.000
NEXGRAM	183,173	0.000
AT	180,327	+0.005
NETX	177,423	+0.005
K1	176,933	+0.015
HOMERIZ-WB	174,234	+0.030
AIRPORT-C13	170,567	+0.005
TM	169,337	+0.040
HUAAN	169,023	+0.010
LAYHONG	167,558	+0.005

Top Gainers

Stock	Last	Change
AEONCR	16.400	+0.800
SCIENTX	9.500	+0.430
HEIM	25.460	+0.220
F&N	35.200	+0.200
MPI	10.600	+0.200
HLBANK	17.000	+0.160
GCB	4.920	+0.140
INARI-C33	0.600	+0.135
CANONE	3.380	+0.130
SEB	0.740	+0.120
BAT	19.820	+0.120
BURSA	6.190	+0.110
PADINI	3.720	+0.100
SPRITZER	2.400	+0.100
CMSB	2.470	+0.100
FRONTKN	1.900	+0.100
PENTA	4.660	+0.090
UWC	1.900	+0.090
AIRPORT	8.130	+0.090
CARING	2.300	+0.080
GTRONIC	2.200	+0.080
ABMB	2.940	+0.080
HSI-C7R	0.920	+0.075
AMBANK	4.020	+0.070
MFCB	4.410	+0.070
MCEMENT	3.020	+0.070
PERSTIM	4.590	+0.070
TAKAFUL	6.290	+0.070
KESM	7.620	+0.070
SCIB	1.390	+0.070
HSI-H6W	0.640	+0.065
MFCB-WA	2.170	+0.060
MUDA	1.630	+0.060
CYPARK	1.420	+0.060
G3	3.560	+0.060

Top Losers

Stock	Last	Change
CARLSBG	26.000	-0.960
GENP	9.800	-0.280
UTDPLT	24.780	-0.220
QL	7.030	-0.220
AMWAY	5.620	-0.200
IOICORP	4.250	-0.150
SBAGAN	2.850	-0.150
SUNCON	1.890	-0.140
PANAMY	37.540	-0.120
KLK	21.500	-0.120
HSI-H8L	1.210	-0.120
MAGNUM	2.760	-0.110
RAPID	5.970	-0.110
BKAWAN	15.560	-0.100
ALLIANZ	13.800	-0.100
HLFG	16.240	-0.100
LCTITAN	2.480	-0.100
PENERGY	1.350	-0.090
CIMB-C57	0.060	-0.090
PRG	0.845	-0.085
SIMEPROP-CQ	0.065	-0.085
MYEG-C83	0.065	-0.085
VELESTO-C30	0.065	-0.085
MISC	8.300	-0.080
SPSETIA	1.250	-0.080
PMETAL	4.770	-0.080
GENM-C69	0.070	-0.080
IHH	5.670	-0.070
CHHB	1.330	-0.070
ADVPKG	2.130	-0.070
KIMHIN	1.020	-0.070
POS	1.590	-0.070
GENTING	5.700	-0.070
MYEG-C70	0.010	-0.070
GENETEC	1.130	-0.070