Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Aug 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25669.32
KLSE MARKET WATCH - KLSE TOP VOLUME+110.59
7816.33
KLSE MARKET WATCH - KLSE TOP VOLUME+9.81
2850.13
KLSE MARKET WATCH - KLSE TOP VOLUME+9.44
12210.55
KLSE MARKET WATCH - KLSE TOP VOLUME-26.62
7558.59
KLSE MARKET WATCH - KLSE TOP VOLUME+2.21
2668.97
KLSE MARKET WATCH - KLSE TOP VOLUME-36.23
27213.41
KLSE MARKET WATCH - KLSE TOP VOLUME+113.35
3209.44
KLSE MARKET WATCH - KLSE TOP VOLUME-2.49
22270.38
KLSE MARKET WATCH - KLSE TOP VOLUME+78.34

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEQES 761,906 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEINARI 398,442 -0.120
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3P 384,085 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEEURO 335,929 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEMRCB 330,072 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKAB 294,605 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEAAX 278,612 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMELIONIND 270,121 -0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3O 265,270 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 232,618 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEFRONTKN 225,916 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL 194,546 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEPTRANS 184,321 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEGREENYB 182,300 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3S 174,000 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 169,822 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKPJ 165,391 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3Q 164,057 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEAKNIGHT 161,482 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPESONA 160,379 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEMMAG 159,004 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMINDA 154,823 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3R 151,626 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEJAKS 150,457 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEBORNOIL 149,930 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEDIALOG 143,639 +0.090
KLSE MARKET WATCH - KLSE TOP VOLUMEDGSB 137,594 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEEVERGRN 136,966 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKEYASIC 135,300 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDNEX-WD 133,787 -0.005

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 35.900 +0.560
KLSE MARKET WATCH - KLSE TOP GAINERSIQGROUP 1.880 +0.430
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 12.140 +0.340
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 26.900 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSDLADY 67.000 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSPMBTECH-LA 3.490 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 22.280 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSAHEALTH 7.400 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSMISC 6.070 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSPERSTIM 5.300 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSKLCC 7.690 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSELSOFT 3.190 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSDUFU 2.020 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSAIRASIA 3.490 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSWPRTS 3.660 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSPWF-WA 0.410 +0.105
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 24.680 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 19.100 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSDIALOG 3.440 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSMAXIS 5.750 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSPIE 1.630 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSAPM 3.690 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSPRESBHD 1.280 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSHARTA 6.860 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSTM 3.620 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSSIMEPLT 5.240 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSNHFATT 3.120 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSGESHEN 1.150 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSBHIC 1.370 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSMULPHA 2.160 +0.070

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 146.400 -0.600
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 21.660 -0.320
KLSE MARKET WATCH - KLSE TOP LOSERSLYSAGHT 3.000 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSKESM 17.200 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSFAREAST 3.200 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4E 1.000 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSSCIENTX 8.060 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSSAM 7.540 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSKNUSFOR 0.660 -0.125
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 18.260 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSINARI 2.280 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSPENTA 3.100 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSINARI-WB 1.760 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSF&N 37.700 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPCHEM 9.140 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 40.000 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHLIND 11.300 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHLFG 17.820 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSVITROX 7.440 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSG3 0.775 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSTIMECOM 8.130 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHENGYUAN 7.220 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSPHARMA 3.110 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSLEWEKO-WB 0.155 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSPPB 16.900 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSBKAWAN 17.320 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSCAELY 1.070 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSANNJOO 2.130 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSKPOWER 0.470 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSSAB 4.020 -0.050


Close