Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 06 Dec 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
28015.06
KLSE MARKET WATCH - KLSE TOP VOLUME+337.27
3145.91
KLSE MARKET WATCH - KLSE TOP VOLUME+28.48
13166.58
KLSE MARKET WATCH - KLSE TOP VOLUME+111.78
7239.66
KLSE MARKET WATCH - KLSE TOP VOLUME+101.81
2912.01
KLSE MARKET WATCH - KLSE TOP VOLUME+12.55
26498.37
KLSE MARKET WATCH - KLSE TOP VOLUME+281.33
3194.71
KLSE MARKET WATCH - KLSE TOP VOLUME+20.52
23354.40
KLSE MARKET WATCH - KLSE TOP VOLUME+54.31

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7K 650,882 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEKHEESAN 608,600 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEIMPIANA 587,302 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 557,849 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8F 471,660 -0.070
KLSE MARKET WATCH - KLSE TOP VOLUMETDM 460,773 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEFINTEC 460,110 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 424,666 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM-WB 406,950 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEMTRONIC-WA 386,117 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 379,855 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEARBB 367,687 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 365,072 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDGB 360,822 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMERSAWIT 353,998 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEMUDAJYA 296,759 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFINTEC-PA 283,614 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 281,715 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEAT 276,929 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEMATANG 267,804 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMESANICHI 259,580 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMENEXGRAM 250,916 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMETIGER 222,477 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESLVEST 221,196 -0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEDGB-WB 217,023 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEFGV 213,556 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEWTK 211,235 +0.085
KLSE MARKET WATCH - KLSE TOP VOLUMEWIDAD 204,814 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMESEDANIA 202,640 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEFPGROUP 198,803 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 190,345 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEROHAS 188,546 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEJTIASA 185,239 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7F 182,984 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEDOLPHIN 179,895 0.000

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 24.160 +0.420
KLSE MARKET WATCH - KLSE TOP GAINERSPETGAS 15.800 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSBIPORT 4.350 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSMISC 8.330 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 13.420 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSCHINTEK 6.600 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSREVENUE 2.080 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSBKAWAN 15.840 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSUWC 2.750 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSSIMEPLT 5.280 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSG3-WA 2.380 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSG3 2.630 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSADVPKG 2.170 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSIJMPLNT 1.980 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSSCIENTX 9.390 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSUTDPLT 26.100 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTAANN 3.200 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTSH 1.330 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSMBMR 3.840 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSFCW 0.700 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSJHM 1.510 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSWTK 0.620 +0.085
KLSE MARKET WATCH - KLSE TOP GAINERSMI 1.830 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSHSPLANT 1.810 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSKMLOONG 1.450 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSPPB 18.320 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSIJM 2.080 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSDLADY 50.300 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSAJI 15.200 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSKLUANG 3.410 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSREVENUE-WA 0.945 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSNOTION 0.970 +0.075
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C7V 0.485 +0.075
KLSE MARKET WATCH - KLSE TOP GAINERSTOCEAN 0.500 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSMAGNI 2.590 +0.070

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSF&N 34.000 -0.500
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 144.500 -0.500
KLSE MARKET WATCH - KLSE TOP LOSERSPETDAG 22.340 -0.500
KLSE MARKET WATCH - KLSE TOP LOSERSMPI 10.880 -0.260
KLSE MARKET WATCH - KLSE TOP LOSERSAEONCR 14.540 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSPBBANK 19.160 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSCARLSBG 27.580 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6Z 0.690 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 36.960 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSPADINI 3.280 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSAIRPORT 8.150 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 16.800 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSTM 3.810 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSLITRAK 4.720 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSSEEHUP 0.820 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 10.400 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8A 0.335 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8K 0.635 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8F 0.250 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSTAKAFUL 5.850 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSGAMUDA 3.700 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSSAB 3.600 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSTIMECOM 9.110 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8G 0.860 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAA 0.700 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAF 0.480 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSMCEMENT 2.950 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSUMCCA 5.200 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAG 0.690 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8I 0.340 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8H 0.230 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSVITROX 7.760 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSKWANTAS 0.735 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSAMBANK-C17 0.005 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8W 0.430 -0.045


Close