Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Aug 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25628.90
KLSE MARKET WATCH - KLSE TOP VOLUME-623.34
2847.11
KLSE MARKET WATCH - KLSE TOP VOLUME-75.84
11611.51
KLSE MARKET WATCH - KLSE TOP VOLUME-135.53
7094.98
KLSE MARKET WATCH - KLSE TOP VOLUME-33.20
2897.43
KLSE MARKET WATCH - KLSE TOP VOLUME+13.99
26179.33
KLSE MARKET WATCH - KLSE TOP VOLUME+130.61
3110.35
KLSE MARKET WATCH - KLSE TOP VOLUME-17.39
20710.91
KLSE MARKET WATCH - KLSE TOP VOLUME+82.90

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 1,668,795 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEIWCITY 682,818 +0.080
KLSE MARKET WATCH - KLSE TOP VOLUMEGPACKET-WB 499,653 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEVSOLAR 464,013 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEGPACKET 416,028 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6P 377,367 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEAAX 304,704 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 251,734 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7E 244,326 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7F 238,915 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEARBB 230,679 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEISTONE 229,496 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEMNC 226,540 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6Q 210,430 -0.045
KLSE MARKET WATCH - KLSE TOP VOLUMENETX 200,543 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEDRBHCOM 168,605 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8E 164,066 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEPTRANS-WA 162,985 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEICON 162,620 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMERIDIAN 161,500 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEDAYANG 155,907 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEKSTAR-WA 155,175 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 153,839 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEUWC 151,452 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMENAIM 144,933 -0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEECONBHD 143,509 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC-WA 143,391 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEBJLAND 130,080 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMI 125,435 +0.190
KLSE MARKET WATCH - KLSE TOP VOLUMESEALINK 121,778 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC 120,704 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 116,216 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMECARIMIN 113,099 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 108,887 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEINARI 108,423 +0.030

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ-PA 14.500 +1.300
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ 14.600 +0.800
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 40.500 +0.400
KLSE MARKET WATCH - KLSE TOP GAINERSAJI 17.780 +0.320
KLSE MARKET WATCH - KLSE TOP GAINERSKLCC 8.150 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSMASTER 1.310 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSMBMR 4.260 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSQL 7.000 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSMI 1.850 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSBIPORT 4.250 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 35.500 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 23.800 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSGENP 9.980 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 4.750 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 16.800 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 8.150 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSMAGNI 5.230 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 23.260 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSABMB 3.340 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSRANHILL 1.390 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSSIMEPLT 4.820 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 13.760 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSHLIND 10.900 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 24.920 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSPTARAS 2.990 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSIJM 2.350 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSMUDA 1.660 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSFPI 1.750 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSCHUAN 0.440 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSKOBAY 1.730 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSAIRPORT 8.630 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSTM 4.050 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSPETRONM 5.660 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSUTDPLT 25.780 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSIWCITY 0.950 +0.080

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 21.100 -0.600
KLSE MARKET WATCH - KLSE TOP LOSERSHENGYUAN 4.930 -0.190
KLSE MARKET WATCH - KLSE TOP LOSERSMAXIS 5.400 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSTIMECOM 8.880 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSAEONCR 15.720 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSSERBADK 4.290 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPMBTECH 3.180 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHUMEIND-LA 1.410 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSBKAWAN 15.700 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHAPSENG 9.700 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSMSM 1.320 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSTENAGA-C65 0.075 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSBAUTO 2.320 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSVITROX 6.880 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSMPI 8.510 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSGLBHD 0.390 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSUNISEM 2.020 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8C 0.925 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6W 1.030 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSTASCO 1.150 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSSOP 2.050 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSNAIM 1.050 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSCMSB 2.500 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSBURSA 6.270 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSJCBNEXT 1.400 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSCBIP 0.830 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSENGKAH 0.900 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSG3 2.360 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSKWANTAS 0.725 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS-CU 0.105 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8A 0.725 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6Q 0.370 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSFGV 1.030 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSEDGENTA 3.100 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6T 0.755 -0.040


Close