Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Feb 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25954.44
KLSE MARKET WATCH - KLSE TOP VOLUME+63.12
2784.70
KLSE MARKET WATCH - KLSE TOP VOLUME+4.94
11401.97
KLSE MARKET WATCH - KLSE TOP VOLUME+92.76
7228.62
KLSE MARKET WATCH - KLSE TOP VOLUME+49.45
2761.22
KLSE MARKET WATCH - KLSE TOP VOLUME+5.57
28514.05
KLSE MARKET WATCH - KLSE TOP VOLUME+285.92
3278.38
KLSE MARKET WATCH - KLSE TOP VOLUME+18.58
21431.49
KLSE MARKET WATCH - KLSE TOP VOLUME+128.84

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 5,613,257 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG-WA 2,005,319 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 1,036,839 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4Y 825,668 -0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 791,723 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEVS 731,464 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3W 581,672 +0.075
KLSE MARKET WATCH - KLSE TOP VOLUMEECONBHD 463,014 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6F 377,038 -0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEMRCB 371,409 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEINIX 345,130 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3V 344,494 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C5D 342,034 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEKAREX 331,971 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEFGV 331,263 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 319,562 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEBARAKAH 313,732 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEA50CHIN-C30 299,178 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 297,635 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 281,870 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4X 272,695 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEDNEX 268,264 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS-WC 263,644 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H6C 262,201 -0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEE&O 256,754 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMESEACERA 237,656 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMAYBANK 221,774 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEDAYANG 221,520 +0.055
KLSE MARKET WATCH - KLSE TOP VOLUMENOVAMSC 206,513 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEFGV-C63 202,167 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEDIALOG 190,038 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEPRESBHD 177,177 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEYONGTAI 174,399 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMESMETRIC 171,673 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMETALAMT 169,404 0.000

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 150.000 +1.500
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 35.900 +0.900
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 36.180 +0.880
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 23.740 +0.600
KLSE MARKET WATCH - KLSE TOP GAINERSPPB 18.920 +0.600
KLSE MARKET WATCH - KLSE TOP GAINERSGENTING 7.500 +0.310
KLSE MARKET WATCH - KLSE TOP GAINERSKLK 25.300 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 27.060 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSHENGYUAN 5.660 +0.290
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 22.860 +0.260
KLSE MARKET WATCH - KLSE TOP GAINERSPCHEM 9.150 +0.250
KLSE MARKET WATCH - KLSE TOP GAINERSPOS 2.200 +0.250
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ 13.800 +0.240
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 17.000 +0.240
KLSE MARKET WATCH - KLSE TOP GAINERSTIMECOM 8.320 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSGCB 3.560 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSKLCC 7.960 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSGAMUDA 3.100 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSAXIATA 4.310 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSAIRASIA 3.140 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 10.140 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 9.270 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 7.640 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSHLBANK 21.320 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 19.820 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSCHINTEK 7.000 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSPETRONM 7.310 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSMAXIS 5.640 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSPADINI 3.600 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSLITRAK 4.570 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSUTDPLT 26.240 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSGENP-WA 2.860 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSSIMEPLT 5.280 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSAHEALTH 8.610 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C3X 0.845 +0.105

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSDLADY 63.020 -0.360
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4U 0.445 -0.260
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 10.500 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 5.640 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6G 0.630 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSFPI 1.940 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSBIPORT 4.430 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSFBMKLCI-H6N 0.200 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSFBMKLCI-H6V 0.250 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSUMS 2.490 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSWPRTS 3.940 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSTASCO 1.360 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 18.760 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4T 0.090 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6F 0.395 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSRHONEMA 0.730 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSCYL 0.510 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSFGV-C61 0.050 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSBAT-CM 0.105 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHLIND 9.650 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSGOPENG 0.690 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4Y 0.180 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSGLBHD 0.380 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6C 0.225 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H6J 0.380 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSSERBADK 3.950 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSIDEAL 1.220 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSHSPLANT 1.920 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSSWKPLNT 1.510 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSCIMBA40 1.850 -0.035
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4S 0.005 -0.035
KLSE MARKET WATCH - KLSE TOP LOSERSFBMKLCI-H6O 0.295 -0.035
KLSE MARKET WATCH - KLSE TOP LOSERSFBMKLCI-H6H 0.075 -0.035
KLSE MARKET WATCH - KLSE TOP LOSERSXIAOMI-C2 0.160 -0.035
KLSE MARKET WATCH - KLSE TOP LOSERSGHLSYS-CA 0.120 -0.030


Close