Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 30 Mar 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21636.78
KLSE MARKET WATCH - KLSE TOP VOLUME-915.39
2541.47
KLSE MARKET WATCH - KLSE TOP VOLUME-88.60
9632.52
KLSE MARKET WATCH - KLSE TOP VOLUME-368.44
5511.25
KLSE MARKET WATCH - KLSE TOP VOLUME-304.48
2772.20
KLSE MARKET WATCH - KLSE TOP VOLUME+7.29
23484.28
KLSE MARKET WATCH - KLSE TOP VOLUME+131.94
2528.76
KLSE MARKET WATCH - KLSE TOP VOLUME+41.20
19389.43
KLSE MARKET WATCH - KLSE TOP VOLUME+724.83

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 1,242,434 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEAIRASIA 1,179,953 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMELAMBO 1,000,602 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 826,069 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 804,095 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C9J 782,786 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 780,141 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESANICHI 709,297 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 594,392 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEJAKS 592,685 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8M 585,212 -0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 561,361 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEBJCORP 500,624 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPRG 493,837 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEACO 480,617 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMENAIM 430,435 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC-WA 416,033 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMECMSB 395,088 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEVC 394,618 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDAYANG 381,205 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEGENM 364,441 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEAGES-PA 342,196 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC 342,158 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEMTOUCHE 341,490 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 339,773 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEAAX 311,956 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 300,845 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMINETEC 286,163 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEASB 285,963 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEUWC 283,924 +0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEVS 283,523 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 276,953 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEIWCITY 268,338 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEFPGROUP 265,886 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMELKL 257,042 -0.005

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSDLADY 42.880 +1.880
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 26.140 +1.140
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 13.600 +0.560
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA 3.700 +0.520
KLSE MARKET WATCH - KLSE TOP GAINERSAJI 12.980 +0.500
KLSE MARKET WATCH - KLSE TOP GAINERSLPI 11.520 +0.480
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 25.620 +0.420
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 7.360 +0.400
KLSE MARKET WATCH - KLSE TOP GAINERSPBBANK 15.900 +0.360
KLSE MARKET WATCH - KLSE TOP GAINERSNHFATT 2.330 +0.350
KLSE MARKET WATCH - KLSE TOP GAINERSGENP 9.560 +0.320
KLSE MARKET WATCH - KLSE TOP GAINERSTASEK 5.400 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSCHINTEK 5.390 +0.290
KLSE MARKET WATCH - KLSE TOP GAINERSMFCB 4.450 +0.290
KLSE MARKET WATCH - KLSE TOP GAINERSUTDPLT 24.840 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSSCIENTX 7.300 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 6.300 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSAPOLLO 3.050 +0.270
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 10.160 +0.270
KLSE MARKET WATCH - KLSE TOP GAINERSDUFU 3.050 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSSCIB 1.780 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSSAM 5.270 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSHARTA 6.990 +0.210
KLSE MARKET WATCH - KLSE TOP GAINERSHLIND 7.400 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 20.200 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSORIENT 5.020 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSSP500-CL 0.675 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 12.400 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 8.480 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSPETRONM 3.000 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSBURSA 4.950 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSMASTER 1.050 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSGAMUDA 2.970 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSSP500-CK 0.400 +0.155
KLSE MARKET WATCH - KLSE TOP GAINERSKPOWER 1.370 +0.150

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 136.000 -1.000
KLSE MARKET WATCH - KLSE TOP LOSERSSP500-HJ 2.490 -0.430
KLSE MARKET WATCH - KLSE TOP LOSERSALLIANZ-PA 13.100 -0.400
KLSE MARKET WATCH - KLSE TOP LOSERSSP500-HL 1.850 -0.370
KLSE MARKET WATCH - KLSE TOP LOSERSA50CHIN-H37 0.465 -0.255
KLSE MARKET WATCH - KLSE TOP LOSERSA50CHIN-H41 0.880 -0.250
KLSE MARKET WATCH - KLSE TOP LOSERSSP500-HK 1.440 -0.230
KLSE MARKET WATCH - KLSE TOP LOSERSHSCEI-1XI 2.180 -0.190
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 15.400 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAK 1.890 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAH 1.390 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAT 1.260 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSIOICORP-C26 0.040 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSMCEHLDG 0.320 -0.105
KLSE MARKET WATCH - KLSE TOP LOSERSQL 7.100 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSIMASPRO 2.110 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAA 1.460 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSABFMY1 1.190 -0.095
KLSE MARKET WATCH - KLSE TOP LOSERSYNHPROP 2.620 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSADVPKG 1.980 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSIHH 5.300 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSLTKM 1.080 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSCIMB-C59 0.010 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSIJM 1.500 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSTM-C59 0.005 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSDOMINAN 0.980 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSUMW 2.340 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H8M 0.660 -0.055
KLSE MARKET WATCH - KLSE TOP LOSERSDKLS 1.460 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSMENTIGA 0.250 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSBONIA 0.450 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHARNLEN 0.350 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSEDGENTA 2.230 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAS 1.260 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-HAF 1.220 -0.050


Close