Highlights:
Shariah Setting

Calendar Year:
Category:

Stock Name Open Price Close Price Change (RM)

TOPGLOV

Chart
4.600 21.920 17.32

SUPERMX

Chart
1.390 13.620 12.23

HARTA

Chart
5.442 17.060 11.62

KOSSAN

Chart
4.100 12.380 8.28

DIN045801028

Chart
101.500 106.400 4.90

IHS046000824

Chart
99.500 103.000 3.50

DUFU

Chart
3.180 6.110 2.93

FANG-2XL

Chart
4.490 7.020 2.53

BURSA

Chart
5.986 8.350 2.36

GREATEC

Chart
2.400 4.670 2.27

UWC

Chart
2.111 4.250 2.14

VITROX

Chart
7.892 9.900 2.01

TIMECOM

Chart
8.930 10.900 1.97

JFTECH

Chart
1.520 3.280 1.76

QL

Chart
8.130 9.880 1.75

AJI

Chart
14.480 16.180 1.70

DIN040000223

Chart
101.300 103.000 1.70

CHINAETF-MYR

Chart
6.090 7.560 1.47

MI

Chart
1.880 3.300 1.42

MFCB

Chart
5.110 6.450 1.34

KPOWER

Chart
1.440 2.750 1.31

PENTA

Chart
4.540 5.800 1.26

SUPERMX-C90

Chart
1.630 2.860 1.23

TGUAN

Chart
3.350 4.370 1.02

KOTRA

Chart
1.835 2.800 0.97

MPI

Chart
11.270 12.220 0.95

AYER

Chart
4.440 5.320 0.88

FRONTKN

Chart
2.275 3.150 0.88

KAWAN

Chart
1.365 2.150 0.79

SCIB

Chart
1.900 2.610 0.71

BLDPLNT

Chart
5.300 6.000 0.70

DIN042300721

Chart
101.800 102.500 0.70

SCGM

Chart
1.535 2.170 0.64

AHEALTH

Chart
2.220 2.830 0.61

GHLSYS

Chart
1.350 1.960 0.61

UTDPLT

Chart
12.615 13.180 0.57

PETGAS

Chart
16.140 16.700 0.56

HSI-HAN

Chart
1.040 1.550 0.51

GENETEC

Chart
1.050 1.550 0.50

GOLDETF

Chart
2.035 2.490 0.46

DIALOG

Chart
3.438 3.880 0.44

VSTECS

Chart
1.410 1.830 0.42

TM

Chart
3.720 4.130 0.41

RCECAP

Chart
1.650 2.040 0.39

MYEG

Chart
1.100 1.460 0.36

KLCC

Chart
7.700 8.050 0.35

AXREIT

Chart
1.738 2.080 0.34

TASEK

Chart
5.460 5.790 0.33

PHARMA

Chart
2.000 2.330 0.33

CHINAETF-USD

Chart
1.345 1.610 0.27


Close