Home
Market Watch
Portfolio Manager
Top
Highlights:

Calendar Year:
Category:

Stock Name Open Price Close Price Change (RM)

CARLSBG

Chart
19.037 24.500 5.46

IHS046000824

Chart
96.000 99.500 3.50

HLIND

Chart
8.150 11.400 3.25

TAKAFUL

Chart
3.800 6.980 3.18

YINSON

Chart
4.200 7.170 2.97

HEIM

Chart
19.920 22.740 2.82

DIN040000223

Chart
98.500 101.100 2.60

PANAMY

Chart
37.680 40.200 2.52

DLADY

Chart
61.500 63.600 2.10

UTDPLT

Chart
24.400 26.480 2.08

NESTLE

Chart
146.000 148.000 2.00

TM

Chart
2.640 4.350 1.71

GAMUDA

Chart
2.280 3.960 1.68

AEONCR

Chart
15.076 16.700 1.62

ALLIANZ-PA

Chart
12.400 14.000 1.60

LAFMSIA

Chart
1.810 3.380 1.57

F&N

Chart
32.925 34.480 1.56

PENTA

Chart
1.831 3.370 1.54

PPB

Chart
17.380 18.800 1.42

MAGNI

Chart
3.920 5.330 1.41

YNHPROP

Chart
1.300 2.670 1.37

TASEK

Chart
4.200 5.540 1.34

CANONE

Chart
1.940 3.250 1.31

AXIATA

Chart
3.885 5.190 1.31

ALLIANZ

Chart
12.600 13.900 1.30

DIN045801028

Chart
99.400 100.700 1.30

TIMECOM

Chart
7.895 9.090 1.20

SAM

Chart
7.070 8.100 1.03

DIN042300721

Chart
101.000 102.000 1.00

BIMB

Chart
3.560 4.530 0.97

MAGNUM

Chart
1.870 2.790 0.92

SUNCON

Chart
1.295 2.180 0.89

LITRAK

Chart
4.000 4.850 0.85

MBMR

Chart
2.110 2.890 0.78

IJM

Chart
1.600 2.380 0.78

VITROX

Chart
6.250 7.030 0.78

MFCB

Chart
3.080 3.840 0.76

MISC

Chart
6.540 7.300 0.76

ORIENT

Chart
5.830 6.590 0.76

BJTOTO

Chart
2.035 2.790 0.76

DRBHCOM

Chart
1.700 2.450 0.75

LPI

Chart
15.320 16.060 0.74

GCB

Chart
2.715 3.400 0.69

KSENG

Chart
4.020 4.700 0.68

GENTING

Chart
5.970 6.650 0.68

BAUTO

Chart
2.000 2.650 0.65

DIGI

Chart
4.409 5.050 0.64

RHBBANK

Chart
5.160 5.760 0.60

HSI-C5M

Chart
1.190 1.740 0.55

FAVCO

Chart
2.300 2.830 0.53

Close