Home
Market Watch
Portfolio Manager
Top
Highlights:

Calendar Year:
Category:

Stock Name Open Price Close Price Change (RM)

CARLSBG

Chart
18.661 28.200 9.54

HEIM

Chart
19.500 26.140 6.64

IHS046000824

Chart
96.000 100.000 4.00

PENTA

Chart
1.831 4.600 2.77

DIN045801028

Chart
99.400 102.000 2.60

YINSON

Chart
4.180 6.640 2.46

TAKAFUL

Chart
3.800 6.200 2.40

DIN040000223

Chart
98.500 100.600 2.10

HLIND

Chart
8.150 10.160 2.01

MBMR

Chart
2.050 3.920 1.87

PANAMY

Chart
35.570 37.440 1.87

MISC

Chart
6.470 8.250 1.78

F&N

Chart
32.925 34.600 1.68

MFCB

Chart
3.080 4.740 1.66

GAMUDA

Chart
2.220 3.850 1.63

VITROX

Chart
6.250 7.760 1.51

ALLIANZ-PA

Chart
12.400 13.860 1.46

MCEMENT

Chart
1.810 3.260 1.45

MFCB-WA

Chart
1.100 2.500 1.40

TASEK

Chart
4.200 5.500 1.30

TIMECOM

Chart
7.895 9.180 1.29

UWC

Chart
1.400 2.670 1.27

ALLIANZ

Chart
12.600 13.860 1.26

YNHPROP

Chart
1.300 2.550 1.25

CANONE

Chart
1.940 3.150 1.21

MAGNI

Chart
1.425 2.630 1.21

PTARAS

Chart
2.150 3.300 1.15

TM

Chart
2.640 3.750 1.11

UTDPLT

Chart
24.400 25.500 1.10

GCB

Chart
1.286 2.340 1.05

MAGNUM

Chart
1.820 2.770 0.95

SAM

Chart
7.070 8.000 0.93

MPI

Chart
9.780 10.700 0.92

WPRTS

Chart
3.490 4.390 0.90

TGUAN

Chart
2.120 2.990 0.87

CARING

Chart
1.640 2.500 0.86

DUFU

Chart
1.931 2.790 0.86

PWROOT

Chart
1.314 2.150 0.84

DRBHCOM

Chart
1.670 2.440 0.77

ORIENT

Chart
5.710 6.480 0.77

RHBBANK

Chart
5.035 5.790 0.76

BIMB

Chart
3.560 4.300 0.74

PPB

Chart
17.300 18.040 0.74

FAVCO

Chart
2.165 2.900 0.74

KLCC

Chart
7.375 8.100 0.73

SUNCON

Chart
1.260 1.970 0.71

BJTOTO

Chart
1.990 2.620 0.63

QL

Chart
6.765 7.390 0.63

KESM

Chart
7.580 8.200 0.62

KSENG

Chart
3.980 4.600 0.62

Close