Home
Market Watch
Portfolio Manager
Top
Highlights:

Calendar Year:
Category:

Stock Name Open Price Close Price Change (RM)

HARTA

Chart
5.462 7.440 1.98

TOPGLOV

Chart
4.700 6.470 1.77

DIN045801028

Chart
101.500 103.000 1.50

HSI-HAN

Chart
1.040 2.500 1.46

AYER

Chart
4.440 5.550 1.11

KOSSAN

Chart
4.130 5.150 1.02

IHS046000824

Chart
99.500 100.000 0.50

HUMEIND-LA

Chart
1.510 1.990 0.48

TIMECOM

Chart
8.930 9.390 0.46

GHLSYS

Chart
1.350 1.680 0.33

SUPERMX

Chart
1.390 1.720 0.33

DIN040000223

Chart
101.300 101.600 0.30

GOLDETF

Chart
2.035 2.330 0.30

KLCI1XI

Chart
2.020 2.305 0.29

KPOWER

Chart
1.440 1.720 0.28

IGBB-PB

Chart
3.360 3.610 0.25

HSCEI-1XI

Chart
1.900 2.120 0.22

SCIB

Chart
1.900 2.110 0.21

VITROX

Chart
7.920 8.110 0.19

KOTRA

Chart
1.835 2.000 0.17

MI

Chart
1.880 2.040 0.16

UNIWALL

Chart
1.200 1.350 0.15

DIGI

Chart
4.416 4.520 0.10

AXREIT

Chart
1.759 1.860 0.10

HUMEIND

Chart
1.050 1.140 0.09

IMASPRO

Chart
2.085 2.170 0.09

GENETEC

Chart
1.050 1.130 0.08

ALAQAR

Chart
1.300 1.380 0.08

TASEK

Chart
5.460 5.530 0.07

KKB

Chart
1.490 1.550 0.06

KLCC

Chart
7.784 7.830 0.05

TM

Chart
3.720 3.750 0.03

MAXIS

Chart
5.270 5.300 0.03

UOAREIT

Chart
1.181 1.210 0.03

KHIND

Chart
1.530 1.550 0.02

ABFMY1

Chart
1.205 1.225 0.02

DEGEM

Chart
1.070 1.090 0.02

NPC

Chart
1.900 1.920 0.02

HCK

Chart
1.220 1.230 0.01

MBG

Chart
1.340 1.350 0.01

CARING

Chart
2.530 2.540 0.01

CIHLDG

Chart
1.280 1.280 0.00

HLCAP

Chart
9.380 9.380 0.00

AMVERTON

Chart
1.200 1.200 0.00

GASMSIA

Chart
2.702 2.700 0.00

DPHARMA

Chart
1.420 1.410 -0.01

CHINAETF-USD

Chart
1.345 1.335 -0.01

CFM

Chart
1.100 1.070 -0.03

ELKDESA-LA

Chart
1.340 1.300 -0.04

RANHILL

Chart
1.060 1.020 -0.04

Close