Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23021.50
KLSE MARKET WATCH - KLSE TOP VOLUME-258.56
2415.93
KLSE MARKET WATCH - KLSE TOP VOLUME-37.10
17675.68
KLSE MARKET WATCH - KLSE TOP VOLUME-143.04


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5238WA KLSE WARRANTS StocksAAX-WA 0.005 0.005 0.005 0.000 0.00 6,500
7131WA KLSE WARRANTS StocksACME-WA 0.015 0.000 0.000 0.000 0.00 0
7609WA KLSE WARRANTS StocksAJIYA-WA 0.020 0.000 0.000 0.000 0.00 0
5115WA KLSE WARRANTS StocksALAM-WA 0.030 0.030 0.025 -0.005 -16.67 464,440
9342WB KLSE WARRANTS StocksANZO-WB 0.015 0.000 0.000 0.000 0.00 0
9342WC KLSE WARRANTS StocksANZO-WC 0.005 0.000 0.000 0.000 0.00 0
0119WA KLSE WARRANTS StocksAPPASIA-WA 0.070 0.070 0.070 0.000 0.00 2,383
7007WB KLSE WARRANTS StocksARK-WB 0.025 0.000 0.000 0.000 0.00 0
4057WB KLSE WARRANTS StocksASIAPAC-WB 0.025 0.020 0.025 0.000 0.00 32
0105WA KLSE WARRANTS StocksASIAPLY-WA 0.005 0.000 0.000 0.000 0.00 0
0105WB KLSE WARRANTS StocksASIAPLY-WB 0.005 0.000 0.000 0.000 0.00 0
7099WB KLSE WARRANTS StocksATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE WARRANTS StocksATTA-WC 0.070 0.000 0.000 0.000 0.00 0
7579WA KLSE WARRANTS StocksAWC-WA 0.065 0.065 0.065 0.000 0.00 250
7078WA KLSE WARRANTS StocksAZRB-WA 0.060 0.060 0.055 -0.005 -8.33 5,635
0098WA KLSE WARRANTS StocksBAHVEST-WA 0.205 0.210 0.210 +0.005 +2.44 5,770
5258WA KLSE WARRANTS StocksBIMB-WA 0.170 0.170 0.170 0.000 0.00 6,114
6998WA KLSE WARRANTS StocksBINTAI-WA 0.005 0.000 0.000 0.000 0.00 0
0179WA KLSE WARRANTS StocksBIOHLDG-WA 0.025 0.025 0.020 -0.005 -20.00 1,628
3239WB KLSE WARRANTS StocksBJASSET-WB 0.020 0.000 0.000 0.000 0.00 0
3395WB KLSE WARRANTS StocksBJCORP-WB 0.015 0.000 0.000 0.000 0.00 0
3395WC KLSE WARRANTS StocksBJCORP-WC 0.035 0.000 0.000 0.000 0.00 0
7036WC KLSE WARRANTS StocksBORNOIL-WC 0.005 0.005 0.010 +0.005 +100.00 285,538
7036WD KLSE WARRANTS StocksBORNOIL-WD 0.010 0.010 0.005 -0.005 -50.00 2,941
6297WA KLSE WARRANTS StocksBOXPAK-WA 0.035 0.080 0.080 +0.045 +128.57 1,000
5932WA KLSE WARRANTS StocksBPURI-WA 0.015 0.015 0.015 0.000 0.00 7,200
7188WB KLSE WARRANTS StocksBTM-WB 0.050 0.000 0.000 0.000 0.00 0
0191WA KLSE WARRANTS StocksCABNET-WA 0.010 0.000 0.000 0.000 0.00 0
7154WA KLSE WARRANTS StocksCAELY-WA 0.125 0.000 0.000 0.000 0.00 0
7035WA KLSE WARRANTS StocksCCK-WA 0.060 0.060 0.060 0.000 0.00 7,345
7187WA KLSE WARRANTS StocksCHGP-WA 0.090 0.000 0.000 0.000 0.00 0
5738WB KLSE WARRANTS StocksCHHB-WB 0.180 0.000 0.000 0.000 0.00 0
7018WA KLSE WARRANTS StocksCME-WA 0.020 0.000 0.000 0.000 0.00 0
0102WA KLSE WARRANTS StocksCONNECT-WA 0.010 0.000 0.000 0.000 0.00 0
0102WB KLSE WARRANTS StocksCONNECT-WB 0.035 0.000 0.000 0.000 0.00 0
8125WB KLSE WARRANTS StocksDAIBOCI-WB 0.270 0.275 0.300 +0.030 +11.11 1,258
5276WA KLSE WARRANTS StocksDANCO-WA 0.075 0.000 0.000 0.000 0.00 0
7179WB KLSE WARRANTS StocksDBE-WB 0.005 0.000 0.000 0.000 0.00 0
3484WA KLSE WARRANTS StocksDBHD-WA 0.020 0.010 0.010 -0.010 -50.00 341
0152WB KLSE WARRANTS StocksDGB-WB 0.005 0.000 0.000 0.000 0.00 0
0029WB KLSE WARRANTS StocksDIGISTA-WB 0.010 0.000 0.000 0.000 0.00 0
4456WD KLSE WARRANTS StocksDNEX-WD 0.015 0.015 0.010 -0.005 -33.33 20,294
7114WA KLSE WARRANTS StocksDNONCE-WA 0.050 0.050 0.050 0.000 0.00 2,880
5265WA KLSE WARRANTS StocksDOLPHIN-WA 0.015 0.015 0.015 0.000 0.00 600
7169WA KLSE WARRANTS StocksDOMINAN-WA 0.035 0.000 0.000 0.000 0.00 0
7198WB KLSE WARRANTS StocksDPS-WB 0.025 0.025 0.025 0.000 0.00 1,100
5216WA KLSE WARRANTS StocksDSONIC-WA 0.320 0.335 0.310 -0.010 -3.13 281,128
7165WA KLSE WARRANTS StocksDWL-WA 0.045 0.050 0.050 +0.005 +11.11 10
5178WA KLSE WARRANTS StocksDYNACIA-WA 0.020 0.000 0.000 0.000 0.00 0
0154WD KLSE WARRANTS StocksEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE WARRANTS StocksEAH-WE 0.005 0.000 0.000 0.000 0.00 0
5253WA KLSE WARRANTS StocksECONBHD-WA 0.075 0.075 0.070 -0.005 -6.67 9,317
8206WA KLSE WARRANTS StocksECOWLD-WA 0.080 0.075 0.080 0.000 0.00 532
7471WB KLSE WARRANTS StocksEDEN-WB 0.040 0.045 0.040 0.000 0.00 33,192
0107WB KLSE WARRANTS StocksEDUSPEC-WB 0.010 0.010 0.010 0.000 0.00 5,525
8907WC KLSE WARRANTS StocksEG-WC 0.010 0.000 0.000 0.000 0.00 0
7249WB KLSE WARRANTS StocksEWEIN-WB 0.055 0.000 0.000 0.000 0.00 0
5283WA KLSE WARRANTS StocksEWINT-WA 0.060 0.060 0.055 -0.005 -8.33 7,894
0150WA KLSE WARRANTS StocksFINTEC-WA 0.010 0.000 0.000 0.000 0.00 0
0150WB KLSE WARRANTS StocksFINTEC-WB 0.010 0.000 0.000 0.000 0.00 0
9377WA KLSE WARRANTS StocksFSBM-WA 0.025 0.000 0.000 0.000 0.00 0
7184WA KLSE WARRANTS StocksG3-WA 1.750 0.000 0.000 0.000 0.00 0
9261WB KLSE WARRANTS StocksGADANG-WB 0.065 0.065 0.065 0.000 0.00 1,600
5398WE KLSE WARRANTS StocksGAMUDA-WE 0.060 0.055 0.055 -0.005 -8.33 54,279
5226WB KLSE WARRANTS StocksGBGAQRS-WB 0.160 0.165 0.170 +0.010 +6.25 2,200
5102WB KLSE WARRANTS StocksGCB-WB 0.575 0.575 0.540 -0.035 -6.09 2,600
0039WC KLSE WARRANTS StocksGFM-WC 0.025 0.020 0.020 -0.005 -20.00 100
5220WA KLSE WARRANTS StocksGLOTEC-WA 0.020 0.000 0.000 0.000 0.00 0
7096WA KLSE WARRANTS StocksGPA-WA 0.020 0.000 0.000 0.000 0.00 0
0082WB KLSE WARRANTS StocksGPACKET-WB 0.195 0.195 0.190 -0.005 -2.56 2,854
7676WB KLSE WARRANTS StocksGUNUNG-WB 0.120 0.130 0.125 +0.005 +4.17 3,916
2062WC KLSE WARRANTS StocksHARBOUR-WC 0.020 0.000 0.000 0.000 0.00 0
7501WB KLSE WARRANTS StocksHARNLEN-WB 0.075 0.065 0.065 -0.010 -13.33 2,000
7105WA KLSE WARRANTS StocksHCK-WA 0.190 0.000 0.000 0.000 0.00 0
5072WB KLSE WARRANTS StocksHIAPTEK-WB 0.010 0.000 0.000 0.000 0.00 0
5199WC KLSE WARRANTS StocksHIBISCS-WC 0.070 0.085 0.070 0.000 0.00 355,782
8443WB KLSE WARRANTS StocksHIL-WB 0.180 0.000 0.000 0.000 0.00 0
0188WA KLSE WARRANTS StocksHLT-WA 0.070 0.065 0.065 -0.005 -7.14 1,402
5160WA KLSE WARRANTS StocksHOMERIZ-WA 0.005 0.000 0.000 0.000 0.00 0
5160WB KLSE WARRANTS StocksHOMERIZ-WB 0.090 0.095 0.085 -0.005 -5.56 8,457
0185WA KLSE WARRANTS StocksHSSEB-WA 0.085 0.000 0.000 0.000 0.00 0
7013WB KLSE WARRANTS StocksHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE WARRANTS StocksHUBLINE-WC 0.020 0.000 0.000 0.000 0.00 0
9601WD KLSE WARRANTS StocksHWGB-WD 0.020 0.020 0.020 0.000 0.00 3,301
5255WA KLSE WARRANTS StocksICON-WA 0.040 0.040 0.035 -0.005 -12.50 80,623
9687WB KLSE WARRANTS StocksIDEAL-WB 0.205 0.000 0.000 0.000 0.00 0
0174WA KLSE WARRANTS StocksIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0094WA KLSE WARRANTS StocksINIX-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE WARRANTS StocksJAG-WB 0.005 0.000 0.000 0.000 0.00 0
4723WB KLSE WARRANTS StocksJAKS-WB 0.645 0.665 0.630 -0.015 -2.33 16,864
8923WA KLSE WARRANTS StocksJIANKUN-WA 0.045 0.000 0.000 0.000 0.00 0
0111WC KLSE WARRANTS StocksK1-WC 0.035 0.040 0.040 +0.005 +14.29 1,350
0170WA KLSE WARRANTS StocksKANGER-WA 0.005 0.000 0.000 0.000 0.00 0
7161WB KLSE WARRANTS StocksKERJAYA-WB 0.120 0.000 0.000 0.000 0.00 0
0036WB KLSE WARRANTS StocksKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
5171WA KLSE WARRANTS StocksKIMLUN-WA 0.200 0.000 0.000 0.000 0.00 0
5027WB KLSE WARRANTS StocksKMLOONG-WB 0.235 0.220 0.200 -0.035 -14.89 123
7164WB KLSE WARRANTS StocksKNM-WB 0.005 0.000 0.000 0.000 0.00 0
5172WA KLSE WARRANTS StocksKSTAR-WA 0.010 0.010 0.010 0.000 0.00 120
0018WB KLSE WARRANTS StocksLAMBO-WB 0.005 0.005 0.005 0.000 0.00 7,000
9385WA KLSE WARRANTS StocksLAYHONG-WA 0.065 0.065 0.060 -0.005 -7.69 7,450
8494WB KLSE WARRANTS StocksLBICAP-WB 0.060 0.060 0.060 0.000 0.00 500
5789WB KLSE WARRANTS StocksLBS-WB 0.005 0.000 0.000 0.000 0.00 0
8745WB KLSE WARRANTS StocksLEWEKO-WB 0.030 0.000 0.000 0.000 0.00 0
8303WB KLSE WARRANTS StocksLOTUS-WB 0.055 0.055 0.055 0.000 0.00 110
5068WA KLSE WARRANTS StocksLUSTER-WA 0.020 0.000 0.000 0.000 0.00 0
5068WB KLSE WARRANTS StocksLUSTER-WB 0.030 0.000 0.000 0.000 0.00 0
0140WA KLSE WARRANTS StocksMACPIE-WA 0.005 0.000 0.000 0.000 0.00 0
7617WB KLSE WARRANTS StocksMAGNA-WB 0.050 0.000 0.000 0.000 0.00 0
5236WA KLSE WARRANTS StocksMATRIX-WA 0.005 0.000 0.000 0.000 0.00 0
5152WA KLSE WARRANTS StocksMBL-WA 0.250 0.240 0.240 -0.010 -4.00 150
0167WB KLSE WARRANTS StocksMCLEAN-WB 0.020 0.015 0.015 -0.005 -25.00 247
3778WB KLSE WARRANTS StocksMELEWAR-WB 0.060 0.060 0.055 -0.005 -8.33 2,511
5040WA KLSE WARRANTS StocksMERIDIAN-WA 0.025 0.000 0.000 0.000 0.00 0
5040WB KLSE WARRANTS StocksMERIDIAN-WB 0.005 0.000 0.000 0.000 0.00 0
5040WC KLSE WARRANTS StocksMERIDIAN-WC 0.005 0.000 0.000 0.000 0.00 0
7234WA KLSE WARRANTS StocksMESB-WA 0.055 0.045 0.045 -0.010 -18.18 16
3069WA KLSE WARRANTS StocksMFCB-WA 0.960 0.000 0.000 0.000 0.00 0
3662WC KLSE WARRANTS StocksMFLOUR-WC 0.145 0.140 0.140 -0.005 -3.45 1,918
5576WC KLSE WARRANTS StocksMINHO-WC 0.035 0.000 0.000 0.000 0.00 0
9571WD KLSE WARRANTS StocksMITRA-WD 0.005 0.000 0.000 0.000 0.00 0
9571WE KLSE WARRANTS StocksMITRA-WE 0.035 0.000 0.000 0.000 0.00 0
0085WA KLSE WARRANTS StocksMLAB-WA 0.005 0.000 0.000 0.000 0.00 0
0085WB KLSE WARRANTS StocksMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034WB KLSE WARRANTS StocksMMAG-WB 0.070 0.000 0.000 0.000 0.00 0
0103WA KLSE WARRANTS StocksMNC-WA 0.005 0.000 0.000 0.000 0.00 0
0103WB KLSE WARRANTS StocksMNC-WB 0.005 0.000 0.000 0.000 0.00 0
0070WA KLSE WARRANTS StocksMQTECH-WA 0.005 0.000 0.000 0.000 0.00 0
1651WB KLSE WARRANTS StocksMRCB-WB 0.065 0.070 0.065 0.000 0.00 21,561
0092WC KLSE WARRANTS StocksMTOUCHE-WC 0.005 0.000 0.000 0.000 0.00 0
0043WA KLSE WARRANTS StocksMTRONIC-WA 0.010 0.000 0.000 0.000 0.00 0
5087WA KLSE WARRANTS StocksMYCRON-WA 0.095 0.000 0.000 0.000 0.00 0
0041WA KLSE WARRANTS StocksMYSCM-WA 0.030 0.025 0.030 0.000 0.00 55
0108WB KLSE WARRANTS StocksN2N-WB 0.090 0.095 0.095 +0.005 +5.56 200
0096WA KLSE WARRANTS StocksNEXGRAM-WA 0.005 0.000 0.000 0.000 0.00 0
0096WB KLSE WARRANTS StocksNEXGRAM-WB 0.005 0.000 0.000 0.000 0.00 0
0096WC KLSE WARRANTS StocksNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241WA KLSE WARRANTS StocksNGGB-WA 0.020 0.000 0.000 0.000 0.00 0
7139WB KLSE WARRANTS StocksNICE-WB 0.020 0.015 0.020 0.000 0.00 2,501
7215WB KLSE WARRANTS StocksNIHSIN-WB 0.020 0.015 0.020 0.000 0.00 5,434
0083WC KLSE WARRANTS StocksNOTION-WC 0.415 0.425 0.400 -0.015 -3.61 10,497
0172WA KLSE WARRANTS StocksOCK-WA 0.010 0.015 0.015 +0.005 +50.00 2,500
7071WC KLSE WARRANTS StocksOCR-WC 0.010 0.000 0.000 0.000 0.00 0
7071WD KLSE WARRANTS StocksOCR-WD 0.025 0.030 0.030 +0.005 +20.00 10
0079WA KLSE WARRANTS StocksORION-WA 0.020 0.000 0.000 0.000 0.00 0
5053WC KLSE WARRANTS StocksOSK-WC 0.005 0.000 0.000 0.000 0.00 0
5260WA KLSE WARRANTS StocksOWG-WA 0.070 0.070 0.070 0.000 0.00 1,240
7225WB KLSE WARRANTS StocksPA-WB 0.020 0.000 0.000 0.000 0.00 0
8419WA KLSE WARRANTS StocksPANSAR-WA 0.210 0.000 0.000 0.000 0.00 0
5125WA KLSE WARRANTS StocksPANTECH-WA 0.005 0.005 0.010 +0.005 +100.00 4,208
5125WB KLSE WARRANTS StocksPANTECH-WB 0.040 0.030 0.030 -0.010 -25.00 105
5022WA KLSE WARRANTS StocksPAOS-WA 0.015 0.000 0.000 0.000 0.00 0
1724WA KLSE WARRANTS StocksPARAMON-WA 0.065 0.065 0.060 -0.005 -7.69 1,627
6912WA KLSE WARRANTS StocksPASDEC-WA 0.025 0.000 0.000 0.000 0.00 0
6068WA KLSE WARRANTS StocksPCCS-WA 0.065 0.055 0.055 -0.010 -15.38 100
6254WB KLSE WARRANTS StocksPDZ-WB 0.005 0.000 0.000 0.000 0.00 0
9997WB KLSE WARRANTS StocksPENSONI-WB 0.040 0.000 0.000 0.000 0.00 0
3611WA KLSE WARRANTS StocksPGLOBE-WA 0.005 0.000 0.000 0.000 0.00 0
4464WB KLSE WARRANTS StocksPHB-WB 0.005 0.000 0.000 0.000 0.00 0
7163WA KLSE WARRANTS StocksPJBUMI-WA 0.030 0.000 0.000 0.000 0.00 0
9695WA KLSE WARRANTS StocksPLS-WA 0.100 0.000 0.000 0.000 0.00 0
7172WA KLSE WARRANTS StocksPMBTECH-WA 0.750 0.000 0.000 0.000 0.00 0
6637WA KLSE WARRANTS StocksPNEPCB-WA 0.090 0.000 0.000 0.000 0.00 0
7088WB KLSE WARRANTS StocksPOHUAT-WB 0.050 0.045 0.050 0.000 0.00 970
8966WA KLSE WARRANTS StocksPRLEXUS-WA 0.065 0.050 0.050 -0.015 -23.08 300
5070WA KLSE WARRANTS StocksPRTASCO-WA 0.020 0.025 0.025 +0.005 +25.00 75
0186WA KLSE WARRANTS StocksPTRANS-WA 0.005 0.005 0.005 0.000 0.00 12,300
0007WA KLSE WARRANTS StocksPUC-WA 0.030 0.000 0.000 0.000 0.00 0
7134WA KLSE WARRANTS StocksPWF-WA 0.015 0.000 0.000 0.000 0.00 0
7237WA KLSE WARRANTS StocksPWROOT-WA 0.510 0.500 0.500 -0.010 -1.96 1,400
5256WA KLSE WARRANTS StocksREACH-WA 0.015 0.015 0.015 0.000 0.00 97,046
0200WA KLSE WARRANTS StocksREVENUE-WA 0.420 0.425 0.405 -0.015 -3.57 44,554
9954WB KLSE WARRANTS StocksRGTBHD-WB 0.060 0.000 0.000 0.000 0.00 0
8567WB KLSE WARRANTS StocksSALCON-WB 0.030 0.030 0.025 -0.005 -16.67 6,400
0133WE KLSE WARRANTS StocksSANICHI-WE 0.005 0.000 0.000 0.000 0.00 0
5218WA KLSE WARRANTS StocksSAPNRG-WA 0.040 0.045 0.040 0.000 0.00 341,136
5157WA KLSE WARRANTS StocksSAUDEE-WA 0.030 0.000 0.000 0.000 0.00 0
7247WA KLSE WARRANTS StocksSCGM-WA 0.035 0.030 0.030 -0.005 -14.29 3,571
0161WA KLSE WARRANTS StocksSCH-WA 0.010 0.000 0.000 0.000 0.00 0
7158WB KLSE WARRANTS StocksSCOMI-WB 0.005 0.005 0.005 0.000 0.00 125
0001WA KLSE WARRANTS StocksSCOMNET-WA 0.295 0.000 0.000 0.000 0.00 0
0028WA KLSE WARRANTS StocksSCOPE-WA 0.010 0.000 0.000 0.000 0.00 0
7073WC KLSE WARRANTS StocksSEACERA-WC 0.010 0.000 0.000 0.000 0.00 0
5279WA KLSE WARRANTS StocksSERBADK-WA 0.250 0.285 0.235 -0.015 -6.00 563,624
7180WA KLSE WARRANTS StocksSERNKOU-WA 0.395 0.000 0.000 0.000 0.00 0
0055WA KLSE WARRANTS StocksSERSOL-WA 0.035 0.020 0.020 -0.015 -42.86 250
7246WA KLSE WARRANTS StocksSIGN-WA 0.015 0.020 0.020 +0.005 +33.33 1,865
9776WC KLSE WARRANTS StocksSMCAP-WC 0.025 0.000 0.000 0.000 0.00 0
0203WA KLSE WARRANTS StocksSMETRIC-WA 0.015 0.020 0.015 0.000 0.00 3,301
5213WB KLSE WARRANTS StocksSNTORIA-WB 0.105 0.000 0.000 0.000 0.00 0
5242WA KLSE WARRANTS StocksSOLID-WA 0.060 0.055 0.060 0.000 0.00 70,666
0093WA KLSE WARRANTS StocksSOLUTN-WA 0.005 0.000 0.000 0.000 0.00 0
0129WA KLSE WARRANTS StocksSRIDGE-WA 0.170 0.155 0.155 -0.015 -8.82 1,675
0080WA KLSE WARRANTS StocksSTRAITS-WA 0.055 0.055 0.050 -0.005 -9.09 26,917
1201WA KLSE WARRANTS StocksSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
3743WA KLSE WARRANTS StocksSUNSURIA-WA 0.005 0.000 0.000 0.000 0.00 0
5211WB KLSE WARRANTS StocksSUNWAY-WB 0.260 0.255 0.260 0.000 0.00 945
0148WB KLSE WARRANTS StocksSUNZEN-WB 0.005 0.000 0.000 0.000 0.00 0
7186WB KLSE WARRANTS StocksSWSCAP-WB 0.045 0.030 0.050 +0.005 +11.11 460
1538WB KLSE WARRANTS StocksSYMLIFE-WB 0.010 0.000 0.000 0.000 0.00 0
2429WB KLSE WARRANTS StocksTANCO-WB 0.010 0.000 0.000 0.000 0.00 0
7097WA KLSE WARRANTS StocksTAWIN-WA 0.010 0.020 0.020 +0.010 +100.00 60
5289WA KLSE WARRANTS StocksTECHBND-WA 0.115 0.115 0.115 0.000 0.00 1,000
7889WB KLSE WARRANTS StocksTHRIVEN-WB 0.020 0.015 0.015 -0.005 -25.00 4,465
7079WC KLSE WARRANTS StocksTIGER-WC 0.005 0.000 0.000 0.000 0.00 0
7285WA KLSE WARRANTS StocksTOMYPAK-WA 0.025 0.000 0.000 0.000 0.00 0
7173WB KLSE WARRANTS StocksTOYOINK-WB 0.040 0.000 0.000 0.000 0.00 0
7176WA KLSE WARRANTS StocksTPC-WA 0.050 0.000 0.000 0.000 0.00 0
0118WB KLSE WARRANTS StocksTRIVE-WB 0.005 0.000 0.000 0.000 0.00 0
5042WB KLSE WARRANTS StocksTSRCAP-WB 0.005 0.000 0.000 0.000 0.00 0
0060WB KLSE WARRANTS StocksVC-WB 0.025 0.025 0.025 0.000 0.00 1,124
5243WA KLSE WARRANTS StocksVELESTO-WA 0.060 0.065 0.060 0.000 0.00 338,403
7240WA KLSE WARRANTS StocksVERTICE-WA 0.090 0.085 0.085 -0.005 -5.56 50
0120WB KLSE WARRANTS StocksVIS-WB 0.180 0.185 0.175 -0.005 -2.78 6,796
0069WD KLSE WARRANTS StocksVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE WARRANTS StocksVIVOCOM-WE 0.005 0.005 0.005 0.000 0.00 5,290
7070WC KLSE WARRANTS StocksVIZIONE-WC 0.070 0.000 0.000 0.000 0.00 0
3565WF KLSE WARRANTS StocksWCEHB-WF 0.130 0.125 0.125 -0.005 -3.85 405
9679WE KLSE WARRANTS StocksWCT-WE 0.005 0.005 0.005 0.000 0.00 100
0197WA KLSE WARRANTS StocksWEGMANS-WA 0.040 0.000 0.000 0.000 0.00 0
0162WA KLSE WARRANTS StocksWIDAD-WA 0.115 0.115 0.115 0.000 0.00 5,070
7245WA KLSE WARRANTS StocksWZSATU-WA 0.055 0.055 0.050 -0.005 -9.09 480
5156WD KLSE WARRANTS StocksXDL-WD 0.005 0.005 0.005 0.000 0.00 1
0165WB KLSE WARRANTS StocksXOX-WB 0.005 0.000 0.000 0.000 0.00 0
7020WB KLSE WARRANTS StocksYKGI-WB 0.005 0.000 0.000 0.000 0.00 0
7066WA KLSE WARRANTS StocksYONGTAI-WA 0.005 0.000 0.000 0.000 0.00 0


Close