Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5238WA KLSE WARRANTS StocksAAX-WA 0.030 0.035 0.030 0.000 0.00 2,688
7146WA KLSE WARRANTS StocksAEM-WA 0.005 0.000 0.000 0.000 0.00 0
7315WB KLSE WARRANTS StocksAHB-WB 0.010 0.010 0.010 0.000 0.00 1,000
7609WA KLSE WARRANTS StocksAJIYA-WA 0.070 0.060 0.060 -0.010 -14.29 1,110
5115WA KLSE WARRANTS StocksALAM-WA 0.040 0.040 0.045 +0.005 +12.50 7,188
9342WA KLSE WARRANTS StocksANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE WARRANTS StocksANZO-WB 0.020 0.000 0.000 0.000 0.00 0
9342WC KLSE WARRANTS StocksANZO-WC 0.005 0.000 0.000 0.000 0.00 0
0119WA KLSE WARRANTS StocksAPPASIA-WA 0.045 0.000 0.000 0.000 0.00 0
7007WB KLSE WARRANTS StocksARK-WB 0.090 0.000 0.000 0.000 0.00 0
4057WB KLSE WARRANTS StocksASIAPAC-WB 0.060 0.000 0.000 0.000 0.00 0
0105WA KLSE WARRANTS StocksASIAPLY-WA 0.015 0.000 0.000 0.000 0.00 0
0105WB KLSE WARRANTS StocksASIAPLY-WB 0.025 0.000 0.000 0.000 0.00 0
0072WB KLSE WARRANTS StocksAT-WB 0.005 0.000 0.000 0.000 0.00 0
7099WB KLSE WARRANTS StocksATTA-WB 0.075 0.000 0.000 0.000 0.00 0
7099WC KLSE WARRANTS StocksATTA-WC 0.115 0.000 0.000 0.000 0.00 0
7579WA KLSE WARRANTS StocksAWC-WA 0.225 0.225 0.220 -0.005 -2.22 3,664
7078WA KLSE WARRANTS StocksAZRB-WA 0.195 0.195 0.195 0.000 0.00 200
0098WA KLSE WARRANTS StocksBAHVEST-WA 0.385 0.385 0.380 -0.005 -1.30 3,513
5258WA KLSE WARRANTS StocksBIMB-WA 0.330 0.335 0.320 -0.010 -3.03 898
6998WA KLSE WARRANTS StocksBINTAI-WA 0.035 0.000 0.000 0.000 0.00 0
0179WA KLSE WARRANTS StocksBIOHLDG-WA 0.070 0.070 0.070 0.000 0.00 2,000
3239WB KLSE WARRANTS StocksBJASSET-WB 0.050 0.000 0.000 0.000 0.00 0
3395WB KLSE WARRANTS StocksBJCORP-WB 0.040 0.040 0.040 0.000 0.00 600
3395WC KLSE WARRANTS StocksBJCORP-WC 0.065 0.060 0.060 -0.005 -7.69 3,000
7036WC KLSE WARRANTS StocksBORNOIL-WC 0.015 0.000 0.000 0.000 0.00 0
7036WD KLSE WARRANTS StocksBORNOIL-WD 0.020 0.000 0.000 0.000 0.00 0
6297WA KLSE WARRANTS StocksBOXPAK-WA 0.100 0.000 0.000 0.000 0.00 0
7188WA KLSE WARRANTS StocksBTM-WA 0.005 0.000 0.000 0.000 0.00 0
7188WB KLSE WARRANTS StocksBTM-WB 0.035 0.000 0.000 0.000 0.00 0
7174WA KLSE WARRANTS StocksCAB-WA 0.370 0.000 0.000 0.000 0.00 0
0191WA KLSE WARRANTS StocksCABNET-WA 0.045 0.000 0.000 0.000 0.00 0
7154WA KLSE WARRANTS StocksCAELY-WA 0.240 0.000 0.000 0.000 0.00 0
7076WA KLSE WARRANTS StocksCBIP-WA 0.015 0.000 0.000 0.000 0.00 0
7035WA KLSE WARRANTS StocksCCK-WA 0.115 0.115 0.110 -0.005 -4.35 5,769
5195WB KLSE WARRANTS StocksCENSOF-WB 0.005 0.000 0.000 0.000 0.00 0
7187WA KLSE WARRANTS StocksCHGP-WA 0.115 0.000 0.000 0.000 0.00 0
5738WB KLSE WARRANTS StocksCHHB-WB 0.360 0.000 0.000 0.000 0.00 0
7018WA KLSE WARRANTS StocksCME-WA 0.025 0.000 0.000 0.000 0.00 0
0102WA KLSE WARRANTS StocksCONNECT-WA 0.020 0.000 0.000 0.000 0.00 0
0102WB KLSE WARRANTS StocksCONNECT-WB 0.025 0.000 0.000 0.000 0.00 0
8125WB KLSE WARRANTS StocksDAIBOCI-WB 0.305 0.000 0.000 0.000 0.00 0
5276WA KLSE WARRANTS StocksDANCO-WA 0.335 0.335 0.325 -0.010 -2.99 2,149
7179WB KLSE WARRANTS StocksDBE-WB 0.010 0.000 0.000 0.000 0.00 0
3484WA KLSE WARRANTS StocksDBHD-WA 0.065 0.065 0.060 -0.005 -7.69 2,300
0152WB KLSE WARRANTS StocksDGB-WB 0.010 0.000 0.000 0.000 0.00 0
0029WB KLSE WARRANTS StocksDIGISTA-WB 0.025 0.000 0.000 0.000 0.00 0
4456WD KLSE WARRANTS StocksDNEX-WD 0.055 0.055 0.050 -0.005 -9.09 73,724
7114WA KLSE WARRANTS StocksDNONCE-WA 0.210 0.200 0.200 -0.010 -4.76 1,258
5265WA KLSE WARRANTS StocksDOLPHIN-WA 0.030 0.030 0.030 0.000 0.00 280
7169WA KLSE WARRANTS StocksDOMINAN-WA 0.050 0.000 0.000 0.000 0.00 0
7198WB KLSE WARRANTS StocksDPS-WB 0.030 0.000 0.000 0.000 0.00 0
5216WA KLSE WARRANTS StocksDSONIC-WA 0.075 0.070 0.070 -0.005 -6.67 900
7165WA KLSE WARRANTS StocksDWL-WA 0.210 0.205 0.205 -0.005 -2.38 205
5178WA KLSE WARRANTS StocksDYNACIA-WA 0.035 0.030 0.030 -0.005 -14.29 100
3417WB KLSE WARRANTS StocksE&O-WB 0.005 0.000 0.000 0.000 0.00 0
0154WC KLSE WARRANTS StocksEAH-WC 0.005 0.000 0.000 0.000 0.00 0
0154WD KLSE WARRANTS StocksEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE WARRANTS StocksEAH-WE 0.005 0.005 0.005 0.000 0.00 1,111
3557WC KLSE WARRANTS StocksECOFIRS-WC 0.015 0.010 0.010 -0.005 -33.33 2
5253WA KLSE WARRANTS StocksECONBHD-WA 0.210 0.210 0.205 -0.005 -2.38 16,122
8206WA KLSE WARRANTS StocksECOWLD-WA 0.150 0.150 0.150 0.000 0.00 10
7471WB KLSE WARRANTS StocksEDEN-WB 0.045 0.045 0.045 0.000 0.00 700
0065WA KLSE WARRANTS StocksEFORCE-WA 0.050 0.050 0.040 -0.010 -20.00 9,326
8907WC KLSE WARRANTS StocksEG-WC 0.100 0.000 0.000 0.000 0.00 0
8877WB KLSE WARRANTS StocksEKOVEST-WB 0.280 0.280 0.240 -0.040 -14.29 160,157
5283WA KLSE WARRANTS StocksEWINT-WA 0.105 0.100 0.100 -0.005 -4.76 3,500
7047WB KLSE WARRANTS StocksFAJAR-WB 0.030 0.030 0.030 0.000 0.00 4,699
0150WA KLSE WARRANTS StocksFINTEC-WA 0.010 0.000 0.000 0.000 0.00 0
0150WB KLSE WARRANTS StocksFINTEC-WB 0.025 0.000 0.000 0.000 0.00 0
9318WB KLSE WARRANTS StocksFITTERS-WB 0.010 0.000 0.000 0.000 0.00 0
0116WC KLSE WARRANTS StocksFOCUS-WC 0.100 0.000 0.000 0.000 0.00 0
9377WA KLSE WARRANTS StocksFSBM-WA 0.025 0.000 0.000 0.000 0.00 0
7184WA KLSE WARRANTS StocksG3-WA 0.915 0.000 0.000 0.000 0.00 0
9261WB KLSE WARRANTS StocksGADANG-WB 0.290 0.285 0.275 -0.015 -5.17 14,601
5398WE KLSE WARRANTS StocksGAMUDA-WE 0.295 0.300 0.290 -0.005 -1.69 4,004
5226WB KLSE WARRANTS StocksGBGAQRS-WB 0.330 0.330 0.325 -0.005 -1.52 3,970
0078WB KLSE WARRANTS StocksGDEX-WB 0.040 0.035 0.035 -0.005 -12.50 1,016
2291WA KLSE WARRANTS StocksGENP-WA 2.300 2.250 2.340 +0.040 +1.74 532
0039WC KLSE WARRANTS StocksGFM-WC 0.145 0.145 0.140 -0.005 -3.45 4,603
5220WA KLSE WARRANTS StocksGLOTEC-WA 0.070 0.000 0.000 0.000 0.00 0
1147WA KLSE WARRANTS StocksGOB-WA 0.005 0.000 0.000 0.000 0.00 0
0074WA KLSE WARRANTS StocksGOCEAN-WA 0.005 0.000 0.000 0.000 0.00 0
7096WA KLSE WARRANTS StocksGPA-WA 0.065 0.070 0.065 0.000 0.00 23,251
0082WB KLSE WARRANTS StocksGPACKET-WB 0.095 0.100 0.100 +0.005 +5.26 1,700
7676WB KLSE WARRANTS StocksGUNUNG-WB 0.040 0.000 0.000 0.000 0.00 0
2062WC KLSE WARRANTS StocksHARBOUR-WC 0.070 0.000 0.000 0.000 0.00 0
7105WA KLSE WARRANTS StocksHCK-WA 0.225 0.000 0.000 0.000 0.00 0
5095WB KLSE WARRANTS StocksHEVEA-WB 0.480 0.400 0.410 -0.070 -14.58 176
5072WB KLSE WARRANTS StocksHIAPTEK-WB 0.060 0.060 0.060 0.000 0.00 3,300
5199WC KLSE WARRANTS StocksHIBISCS-WC 0.360 0.360 0.350 -0.010 -2.78 6,985
8443WB KLSE WARRANTS StocksHIL-WB 0.220 0.000 0.000 0.000 0.00 0
0188WA KLSE WARRANTS StocksHLT-WA 0.050 0.000 0.000 0.000 0.00 0
5160WA KLSE WARRANTS StocksHOMERIZ-WA 0.065 0.065 0.065 0.000 0.00 185
0185WA KLSE WARRANTS StocksHSSEB-WA 0.195 0.190 0.200 +0.005 +2.56 37
7013WA KLSE WARRANTS StocksHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE WARRANTS StocksHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE WARRANTS StocksHUBLINE-WC 0.025 0.000 0.000 0.000 0.00 0
9601WD KLSE WARRANTS StocksHWGB-WD 0.030 0.000 0.000 0.000 0.00 0
4251WA KLSE WARRANTS StocksIBHD-WA 0.005 0.000 0.000 0.000 0.00 0
9687WB KLSE WARRANTS StocksIDEAL-WB 0.330 0.000 0.000 0.000 0.00 0
0174WA KLSE WARRANTS StocksIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0166WB KLSE WARRANTS StocksINARI-WB 0.860 0.875 0.890 +0.030 +3.49 2,040
0094WA KLSE WARRANTS StocksINIX-WA 0.015 0.000 0.000 0.000 0.00 0
3379WB KLSE WARRANTS StocksINSAS-WB 0.050 0.055 0.055 +0.005 +10.00 12
8834WB KLSE WARRANTS StocksIREKA-WB 0.005 0.000 0.000 0.000 0.00 0
7183WA KLSE WARRANTS StocksIRETEX-WA 0.005 0.000 0.000 0.000 0.00 0
0024WA KLSE WARRANTS StocksJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE WARRANTS StocksJAG-WB 0.005 0.005 0.005 0.000 0.00 84
4723WB KLSE WARRANTS StocksJAKS-WB 0.485 0.480 0.475 -0.010 -2.06 1,600
8923WA KLSE WARRANTS StocksJIANKUN-WA 0.080 0.000 0.000 0.000 0.00 0
0111WC KLSE WARRANTS StocksK1-WC 0.135 0.140 0.130 -0.005 -3.70 6,810
0170WA KLSE WARRANTS StocksKANGER-WA 0.010 0.015 0.015 +0.005 +50.00 100
3115WC KLSE WARRANTS StocksKBUNAI-WC 0.020 0.000 0.000 0.000 0.00 0
7161WB KLSE WARRANTS StocksKERJAYA-WB 0.215 0.195 0.195 -0.020 -9.30 50
0151WA KLSE WARRANTS StocksKGB-WA 0.710 0.000 0.000 0.000 0.00 0
0036WB KLSE WARRANTS StocksKGROUP-WB 0.005 0.005 0.005 0.000 0.00 2,100
5171WA KLSE WARRANTS StocksKIMLUN-WA 0.370 0.000 0.000 0.000 0.00 0
5027WB KLSE WARRANTS StocksKMLOONG-WB 0.230 0.235 0.230 0.000 0.00 150
7164WB KLSE WARRANTS StocksKNM-WB 0.045 0.045 0.040 -0.005 -11.11 5,594
7017WB KLSE WARRANTS StocksKOMARK-WB 0.040 0.045 0.040 0.000 0.00 72
5172WA KLSE WARRANTS StocksKSTAR-WA 0.010 0.000 0.000 0.000 0.00 0
0018WB KLSE WARRANTS StocksLAMBO-WB 0.010 0.010 0.010 0.000 0.00 55,300
9385WA KLSE WARRANTS StocksLAYHONG-WA 0.185 0.190 0.185 0.000 0.00 6,905
5789WB KLSE WARRANTS StocksLBS-WB 0.170 0.150 0.150 -0.020 -11.76 22
8745WB KLSE WARRANTS StocksLEWEKO-WB 0.075 0.000 0.000 0.000 0.00 0
7126WA KLSE WARRANTS StocksLONBISC-WA 0.010 0.000 0.000 0.000 0.00 0
5068WA KLSE WARRANTS StocksLUSTER-WA 0.025 0.000 0.000 0.000 0.00 0
5068WB KLSE WARRANTS StocksLUSTER-WB 0.030 0.030 0.030 0.000 0.00 50
0017WA KLSE WARRANTS StocksM3TECH-WA 0.005 0.000 0.000 0.000 0.00 0
0140WA KLSE WARRANTS StocksMACPIE-WA 0.025 0.025 0.025 0.000 0.00 1,000
7617WB KLSE WARRANTS StocksMAGNA-WB 0.170 0.000 0.000 0.000 0.00 0
8583WC KLSE WARRANTS StocksMAHSING-WC 0.015 0.000 0.000 0.000 0.00 0
5236WA KLSE WARRANTS StocksMATRIX-WA 0.110 0.100 0.100 -0.010 -9.09 33
5189WA KLSE WARRANTS StocksMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
5152WA KLSE WARRANTS StocksMBL-WA 0.500 0.520 0.520 +0.020 +4.00 2,711
0167WB KLSE WARRANTS StocksMCLEAN-WB 0.015 0.000 0.000 0.000 0.00 0
3778WB KLSE WARRANTS StocksMELEWAR-WB 0.050 0.000 0.000 0.000 0.00 0
1694WB KLSE WARRANTS StocksMENANG-WB 0.005 0.000 0.000 0.000 0.00 0
5040WA KLSE WARRANTS StocksMERIDIAN-WA 0.100 0.000 0.000 0.000 0.00 0
5040WB KLSE WARRANTS StocksMERIDIAN-WB 0.020 0.000 0.000 0.000 0.00 0
5040WC KLSE WARRANTS StocksMERIDIAN-WC 0.025 0.000 0.000 0.000 0.00 0
7234WA KLSE WARRANTS StocksMESB-WA 0.105 0.000 0.000 0.000 0.00 0
3069WA KLSE WARRANTS StocksMFCB-WA 1.290 1.280 1.340 +0.050 +3.88 264
3662WC KLSE WARRANTS StocksMFLOUR-WC 0.395 0.415 0.400 +0.005 +1.27 61,500
7595WA KLSE WARRANTS StocksMGB-WA 0.210 0.000 0.000 0.000 0.00 0
7219WA KLSE WARRANTS StocksMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576WC KLSE WARRANTS StocksMINHO-WC 0.060 0.050 0.050 -0.010 -16.67 31
9571WD KLSE WARRANTS StocksMITRA-WD 0.035 0.035 0.035 0.000 0.00 200
9571WE KLSE WARRANTS StocksMITRA-WE 0.075 0.080 0.075 0.000 0.00 5,040
0085WA KLSE WARRANTS StocksMLAB-WA 0.010 0.000 0.000 0.000 0.00 0
0085WB KLSE WARRANTS StocksMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034WB KLSE WARRANTS StocksMMAG-WB 0.060 0.060 0.060 0.000 0.00 1,000
0103WA KLSE WARRANTS StocksMNC-WA 0.010 0.000 0.000 0.000 0.00 0
0070WA KLSE WARRANTS StocksMQTECH-WA 0.010 0.010 0.010 0.000 0.00 2,500
1651WB KLSE WARRANTS StocksMRCB-WB 0.250 0.250 0.240 -0.010 -4.00 5,426
0092WB KLSE WARRANTS StocksMTOUCHE-WB 0.010 0.005 0.005 -0.005 -50.00 1,601
0092WC KLSE WARRANTS StocksMTOUCHE-WC 0.010 0.000 0.000 0.000 0.00 0
0043WA KLSE WARRANTS StocksMTRONIC-WA 0.025 0.025 0.025 0.000 0.00 4,650
5087WA KLSE WARRANTS StocksMYCRON-WA 0.080 0.000 0.000 0.000 0.00 0
0108WB KLSE WARRANTS StocksN2N-WB 0.210 0.210 0.210 0.000 0.00 10
0020WB KLSE WARRANTS StocksNETX-WB 0.005 0.000 0.000 0.000 0.00 0
0096WA KLSE WARRANTS StocksNEXGRAM-WA 0.005 0.000 0.000 0.000 0.00 0
0096WB KLSE WARRANTS StocksNEXGRAM-WB 0.005 0.000 0.000 0.000 0.00 0
0096WC KLSE WARRANTS StocksNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241WA KLSE WARRANTS StocksNGGB-WA 0.120 0.000 0.000 0.000 0.00 0
7139WB KLSE WARRANTS StocksNICE-WB 0.010 0.000 0.000 0.000 0.00 0
7215WB KLSE WARRANTS StocksNIHSIN-WB 0.055 0.050 0.050 -0.005 -9.09 24,664
0083WC KLSE WARRANTS StocksNOTION-WC 0.195 0.000 0.000 0.000 0.00 0
0172WA KLSE WARRANTS StocksOCK-WA 0.070 0.065 0.065 -0.005 -7.14 1,670
7071WC KLSE WARRANTS StocksOCR-WC 0.050 0.000 0.000 0.000 0.00 0
7071WD KLSE WARRANTS StocksOCR-WD 0.110 0.105 0.105 -0.005 -4.55 3,829
0079WA KLSE WARRANTS StocksORION-WA 0.075 0.075 0.070 -0.005 -6.67 19,915
5053WC KLSE WARRANTS StocksOSK-WC 0.040 0.000 0.000 0.000 0.00 0
5260WA KLSE WARRANTS StocksOWG-WA 0.135 0.130 0.130 -0.005 -3.70 50
7225WB KLSE WARRANTS StocksPA-WB 0.035 0.030 0.030 -0.005 -14.29 18,030
8419WA KLSE WARRANTS StocksPANSAR-WA 0.215 0.000 0.000 0.000 0.00 0
5125WA KLSE WARRANTS StocksPANTECH-WA 0.090 0.080 0.085 -0.005 -5.56 300
5125WB KLSE WARRANTS StocksPANTECH-WB 0.110 0.000 0.000 0.000 0.00 0
5022WA KLSE WARRANTS StocksPAOS-WA 0.045 0.000 0.000 0.000 0.00 0
6912WA KLSE WARRANTS StocksPASDEC-WA 0.055 0.000 0.000 0.000 0.00 0
6068WA KLSE WARRANTS StocksPCCS-WA 0.175 0.175 0.175 0.000 0.00 7,949
6254WB KLSE WARRANTS StocksPDZ-WB 0.010 0.000 0.000 0.000 0.00 0
9997WB KLSE WARRANTS StocksPENSONI-WB 0.095 0.000 0.000 0.000 0.00 0
8311WC KLSE WARRANTS StocksPESONA-WC 0.035 0.035 0.035 0.000 0.00 100
3611WA KLSE WARRANTS StocksPGLOBE-WA 0.075 0.000 0.000 0.000 0.00 0
7163WA KLSE WARRANTS StocksPJBUMI-WA 0.050 0.000 0.000 0.000 0.00 0
7172WA KLSE WARRANTS StocksPMBTECH-WA 1.500 1.500 1.500 0.000 0.00 200
8869WC KLSE WARRANTS StocksPMETAL-WC 3.810 3.840 3.840 +0.030 +0.79 10
7088WB KLSE WARRANTS StocksPOHUAT-WB 0.505 0.000 0.000 0.000 0.00 0
7168WA KLSE WARRANTS StocksPRG-WA 0.285 0.285 0.285 0.000 0.00 6
8966WA KLSE WARRANTS StocksPRLEXUS-WA 0.070 0.055 0.055 -0.015 -21.43 300
5070WA KLSE WARRANTS StocksPRTASCO-WA 0.055 0.055 0.055 0.000 0.00 500
7145WA KLSE WARRANTS StocksPSIPTEK-WA 0.025 0.000 0.000 0.000 0.00 0
0186WA KLSE WARRANTS StocksPTRANS-WA 0.040 0.040 0.040 0.000 0.00 1,100
0007WA KLSE WARRANTS StocksPUC-WA 0.050 0.045 0.050 0.000 0.00 21
7134WA KLSE WARRANTS StocksPWF-WA 0.380 0.000 0.000 0.000 0.00 0
7237WA KLSE WARRANTS StocksPWROOT-WA 0.275 0.275 0.275 0.000 0.00 6
7498WB KLSE WARRANTS StocksRALCO-WB 0.005 0.000 0.000 0.000 0.00 0
5256WA KLSE WARRANTS StocksREACH-WA 0.050 0.050 0.050 0.000 0.00 12,980
0200WA KLSE WARRANTS StocksREVENUE-WA 0.430 0.420 0.435 +0.005 +1.16 30
9954WB KLSE WARRANTS StocksRGTBHD-WB 0.090 0.000 0.000 0.000 0.00 0
8567WB KLSE WARRANTS StocksSALCON-WB 0.080 0.075 0.075 -0.005 -6.25 5,471
0133WC KLSE WARRANTS StocksSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE WARRANTS StocksSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE WARRANTS StocksSANICHI-WE 0.015 0.000 0.000 0.000 0.00 0
5218WA KLSE WARRANTS StocksSAPNRG-WA 0.105 0.105 0.105 0.000 0.00 46,650
5157WA KLSE WARRANTS StocksSAUDEE-WA 0.070 0.000 0.000 0.000 0.00 0
0109WB KLSE WARRANTS StocksSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
7247WA KLSE WARRANTS StocksSCGM-WA 0.035 0.030 0.030 -0.005 -14.29 581
0161WA KLSE WARRANTS StocksSCH-WA 0.045 0.040 0.040 -0.005 -11.11 1,696
7158WB KLSE WARRANTS StocksSCOMI-WB 0.030 0.030 0.030 0.000 0.00 400
0028WA KLSE WARRANTS StocksSCOPE-WA 0.070 0.000 0.000 0.000 0.00 0
7073WB KLSE WARRANTS StocksSEACERA-WB 0.005 0.000 0.000 0.000 0.00 0
7073WC KLSE WARRANTS StocksSEACERA-WC 0.030 0.035 0.035 +0.005 +16.67 1
7180WA KLSE WARRANTS StocksSERNKOU-WA 0.330 0.000 0.000 0.000 0.00 0
0055WA KLSE WARRANTS StocksSERSOL-WA 0.040 0.000 0.000 0.000 0.00 0
7246WA KLSE WARRANTS StocksSIGN-WA 0.060 0.000 0.000 0.000 0.00 0
9776WC KLSE WARRANTS StocksSMCAP-WC 0.075 0.075 0.075 0.000 0.00 100
5213WB KLSE WARRANTS StocksSNTORIA-WB 0.075 0.000 0.000 0.000 0.00 0
5242WA KLSE WARRANTS StocksSOLID-WA 0.070 0.000 0.000 0.000 0.00 0
0093WA KLSE WARRANTS StocksSOLUTN-WA 0.035 0.035 0.035 0.000 0.00 2,000
0129WA KLSE WARRANTS StocksSRIDGE-WA 0.045 0.000 0.000 0.000 0.00 0
0080WA KLSE WARRANTS StocksSTRAITS-WA 0.130 0.135 0.135 +0.005 +3.85 300
1201WA KLSE WARRANTS StocksSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
3743WA KLSE WARRANTS StocksSUNSURIA-WA 0.080 0.000 0.000 0.000 0.00 0
5211WB KLSE WARRANTS StocksSUNWAY-WB 0.350 0.350 0.345 -0.005 -1.43 102
0148WB KLSE WARRANTS StocksSUNZEN-WB 0.030 0.000 0.000 0.000 0.00 0
7186WB KLSE WARRANTS StocksSWSCAP-WB 0.065 0.000 0.000 0.000 0.00 0
7082WB KLSE WARRANTS StocksSYF-WB 0.005 0.000 0.000 0.000 0.00 0
1538WB KLSE WARRANTS StocksSYMLIFE-WB 0.025 0.025 0.025 0.000 0.00 38
2429WB KLSE WARRANTS StocksTANCO-WB 0.020 0.000 0.000 0.000 0.00 0
7200WA KLSE WARRANTS StocksTEKSENG-WA 0.020 0.000 0.000 0.000 0.00 0
7252WA KLSE WARRANTS StocksTEOSENG-WA 0.250 0.260 0.250 0.000 0.00 12,565
7034WA KLSE WARRANTS StocksTGUAN-WA 1.060 0.000 0.000 0.000 0.00 0
7889WB KLSE WARRANTS StocksTHRIVEN-WB 0.060 0.065 0.060 0.000 0.00 13,673
7079WC KLSE WARRANTS StocksTIGER-WC 0.020 0.015 0.015 -0.005 -25.00 3,649
0101WB KLSE WARRANTS StocksTMCLIFE-WB 0.005 0.005 0.005 0.000 0.00 334
7285WA KLSE WARRANTS StocksTOMYPAK-WA 0.080 0.075 0.080 0.000 0.00 1,310
7173WB KLSE WARRANTS StocksTOYOINK-WB 0.115 0.105 0.105 -0.010 -8.70 1,250
7176WA KLSE WARRANTS StocksTPC-WA 0.200 0.000 0.000 0.000 0.00 0
0118WB KLSE WARRANTS StocksTRIVE-WB 0.010 0.000 0.000 0.000 0.00 0
5401WA KLSE WARRANTS StocksTROP-WA 0.015 0.000 0.000 0.000 0.00 0
5042WB KLSE WARRANTS StocksTSRCAP-WB 0.040 0.000 0.000 0.000 0.00 0
0060WB KLSE WARRANTS StocksVC-WB 0.040 0.040 0.040 0.000 0.00 9,402
5243WA KLSE WARRANTS StocksVELESTO-WA 0.095 0.095 0.095 0.000 0.00 13,730
7240WA KLSE WARRANTS StocksVERTICE-WA 0.515 0.000 0.000 0.000 0.00 0
0120WB KLSE WARRANTS StocksVIS-WB 0.105 0.000 0.000 0.000 0.00 0
0069WC KLSE WARRANTS StocksVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE WARRANTS StocksVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE WARRANTS StocksVIVOCOM-WE 0.005 0.000 0.000 0.000 0.00 0
7070WC KLSE WARRANTS StocksVIZIONE-WC 0.420 0.410 0.410 -0.010 -2.38 4,493
9679WE KLSE WARRANTS StocksWCT-WE 0.105 0.100 0.095 -0.010 -9.52 12,880
0197WA KLSE WARRANTS StocksWEGMANS-WA 0.140 0.135 0.135 -0.005 -3.57 310
0162WA KLSE WARRANTS StocksWIDAD-WA 0.075 0.075 0.075 0.000 0.00 5,167
7245WA KLSE WARRANTS StocksWZSATU-WA 0.090 0.085 0.085 -0.005 -5.56 1,500
5156WD KLSE WARRANTS StocksXDL-WD 0.010 0.010 0.010 0.000 0.00 1,000
5155WA KLSE WARRANTS StocksXINQUAN-WA 0.005 0.000 0.000 0.000 0.00 0
5155WB KLSE WARRANTS StocksXINQUAN-WB 0.015 0.000 0.000 0.000 0.00 0
7003WA KLSE WARRANTS StocksY&G-WA 0.100 0.000 0.000 0.000 0.00 0
7020WB KLSE WARRANTS StocksYKGI-WB 0.010 0.000 0.000 0.000 0.00 0
7066WA KLSE WARRANTS StocksYONGTAI-WA 0.095 0.090 0.090 -0.005 -5.26 3,367


Close