Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5238WA KLSE WARRANTS StocksAAX-WA 0.070 0.070 0.065 -0.005 -7.14 2,729
7146WA KLSE WARRANTS StocksAEM-WA 0.015 0.010 0.010 -0.005 -33.33 243
7315WB KLSE WARRANTS StocksAHB-WB 0.020 0.000 0.000 0.000 0.00 0
7609WA KLSE WARRANTS StocksAJIYA-WA 0.105 0.000 0.000 0.000 0.00 0
9342WA KLSE WARRANTS StocksANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE WARRANTS StocksANZO-WB 0.020 0.000 0.000 0.000 0.00 0
9342WC KLSE WARRANTS StocksANZO-WC 0.005 0.005 0.005 0.000 0.00 1,000
0119WA KLSE WARRANTS StocksAPPASIA-WA 0.040 0.040 0.040 0.000 0.00 1,500
7007WB KLSE WARRANTS StocksARK-WB 0.090 0.000 0.000 0.000 0.00 0
0068WB KLSE WARRANTS StocksASDION-WB 0.020 0.015 0.015 -0.005 -25.00 187
4057WB KLSE WARRANTS StocksASIAPAC-WB 0.050 0.035 0.035 -0.015 -30.00 2,719
0105WA KLSE WARRANTS StocksASIAPLY-WA 0.020 0.025 0.025 +0.005 +25.00 430
0105WB KLSE WARRANTS StocksASIAPLY-WB 0.030 0.000 0.000 0.000 0.00 0
0072WA KLSE WARRANTS StocksAT-WA 0.005 0.000 0.000 0.000 0.00 0
0072WB KLSE WARRANTS StocksAT-WB 0.005 0.005 0.005 0.000 0.00 3,273
7099WB KLSE WARRANTS StocksATTA-WB 0.085 0.000 0.000 0.000 0.00 0
7099WC KLSE WARRANTS StocksATTA-WC 0.090 0.000 0.000 0.000 0.00 0
7579WA KLSE WARRANTS StocksAWC-WA 0.180 0.185 0.190 +0.010 +5.56 13,591
7078WA KLSE WARRANTS StocksAZRB-WA 0.150 0.130 0.130 -0.020 -13.33 290
0098WA KLSE WARRANTS StocksBAHVEST-WA 0.240 0.245 0.245 +0.005 +2.08 1,529
5258WA KLSE WARRANTS StocksBIMB-WA 0.170 0.170 0.180 +0.010 +5.88 4,947
6998WA KLSE WARRANTS StocksBINTAI-WA 0.045 0.035 0.045 0.000 0.00 91
0179WA KLSE WARRANTS StocksBIOHLDG-WA 0.095 0.000 0.000 0.000 0.00 0
3239WB KLSE WARRANTS StocksBJASSET-WB 0.060 0.060 0.060 0.000 0.00 6,500
3395WB KLSE WARRANTS StocksBJCORP-WB 0.060 0.060 0.060 0.000 0.00 5,000
3395WC KLSE WARRANTS StocksBJCORP-WC 0.085 0.080 0.080 -0.005 -5.88 18,212
7036WC KLSE WARRANTS StocksBORNOIL-WC 0.020 0.015 0.020 0.000 0.00 1,010
7036WD KLSE WARRANTS StocksBORNOIL-WD 0.015 0.020 0.015 0.000 0.00 112
6297WA KLSE WARRANTS StocksBOXPAK-WA 0.110 0.000 0.000 0.000 0.00 0
7188WA KLSE WARRANTS StocksBTM-WA 0.025 0.000 0.000 0.000 0.00 0
7188WB KLSE WARRANTS StocksBTM-WB 0.040 0.000 0.000 0.000 0.00 0
7174WA KLSE WARRANTS StocksCAB-WA 0.355 0.350 0.355 0.000 0.00 111
0191WA KLSE WARRANTS StocksCABNET-WA 0.050 0.000 0.000 0.000 0.00 0
7154WA KLSE WARRANTS StocksCAELY-WA 0.600 0.000 0.000 0.000 0.00 0
7076WA KLSE WARRANTS StocksCBIP-WA 0.020 0.020 0.020 0.000 0.00 5,240
7035WA KLSE WARRANTS StocksCCK-WA 0.110 0.110 0.105 -0.005 -4.55 6,589
5195WB KLSE WARRANTS StocksCENSOF-WB 0.005 0.010 0.010 +0.005 +100.00 6,067
7187WA KLSE WARRANTS StocksCHGP-WA 0.205 0.000 0.000 0.000 0.00 0
5738WB KLSE WARRANTS StocksCHHB-WB 0.400 0.385 0.385 -0.015 -3.75 1,022
7018WA KLSE WARRANTS StocksCME-WA 0.035 0.000 0.000 0.000 0.00 0
0102WA KLSE WARRANTS StocksCONNECT-WA 0.050 0.000 0.000 0.000 0.00 0
0102WB KLSE WARRANTS StocksCONNECT-WB 0.035 0.000 0.000 0.000 0.00 0
8125WB KLSE WARRANTS StocksDAIBOCI-WB 0.320 0.000 0.000 0.000 0.00 0
5276WA KLSE WARRANTS StocksDANCO-WA 0.230 0.220 0.230 0.000 0.00 3,271
7179WB KLSE WARRANTS StocksDBE-WB 0.010 0.000 0.000 0.000 0.00 0
3484WA KLSE WARRANTS StocksDBHD-WA 0.060 0.055 0.075 +0.015 +25.00 7,234
0152WB KLSE WARRANTS StocksDGB-WB 0.035 0.000 0.000 0.000 0.00 0
0029WB KLSE WARRANTS StocksDIGISTA-WB 0.015 0.000 0.000 0.000 0.00 0
4456WD KLSE WARRANTS StocksDNEX-WD 0.080 0.080 0.080 0.000 0.00 19,480
7114WA KLSE WARRANTS StocksDNONCE-WA 0.180 0.170 0.160 -0.020 -11.11 2,080
5265WA KLSE WARRANTS StocksDOLPHIN-WA 0.020 0.020 0.020 0.000 0.00 200
7169WA KLSE WARRANTS StocksDOMINAN-WA 0.070 0.000 0.000 0.000 0.00 0
7198WB KLSE WARRANTS StocksDPS-WB 0.020 0.000 0.000 0.000 0.00 0
5216WA KLSE WARRANTS StocksDSONIC-WA 0.095 0.090 0.095 0.000 0.00 37,632
3417WB KLSE WARRANTS StocksE&O-WB 0.010 0.005 0.005 -0.005 -50.00 1,780
0154WB KLSE WARRANTS StocksEAH-WB 0.005 0.000 0.000 0.000 0.00 0
0154WC KLSE WARRANTS StocksEAH-WC 0.005 0.000 0.000 0.000 0.00 0
0154WD KLSE WARRANTS StocksEAH-WD 0.010 0.000 0.000 0.000 0.00 0
0154WE KLSE WARRANTS StocksEAH-WE 0.010 0.005 0.010 0.000 0.00 376
3557WC KLSE WARRANTS StocksECOFIRS-WC 0.065 0.055 0.060 -0.005 -7.69 145
5253WA KLSE WARRANTS StocksECONBHD-WA 0.120 0.125 0.135 +0.015 +12.50 45,688
8206WA KLSE WARRANTS StocksECOWLD-WA 0.200 0.200 0.190 -0.010 -5.00 508
7471WB KLSE WARRANTS StocksEDEN-WB 0.045 0.045 0.045 0.000 0.00 1,512
0065WA KLSE WARRANTS StocksEFORCE-WA 0.210 0.210 0.220 +0.010 +4.76 47,551
8907WC KLSE WARRANTS StocksEG-WC 0.145 0.140 0.140 -0.005 -3.45 2,690
7182WA KLSE WARRANTS StocksEKA-WA 0.005 0.000 0.000 0.000 0.00 0
8877WB KLSE WARRANTS StocksEKOVEST-WB 0.105 0.115 0.110 +0.005 +4.76 27,967
5283WA KLSE WARRANTS StocksEWINT-WA 0.155 0.160 0.155 0.000 0.00 2,706
7047WB KLSE WARRANTS StocksFAJAR-WB 0.050 0.050 0.050 0.000 0.00 809
0150WA KLSE WARRANTS StocksFINTEC-WA 0.015 0.010 0.010 -0.005 -33.33 166
0150WB KLSE WARRANTS StocksFINTEC-WB 0.020 0.000 0.000 0.000 0.00 0
9318WB KLSE WARRANTS StocksFITTERS-WB 0.025 0.025 0.025 0.000 0.00 5,190
0116WC KLSE WARRANTS StocksFOCUS-WC 0.095 0.000 0.000 0.000 0.00 0
9377WA KLSE WARRANTS StocksFSBM-WA 0.025 0.000 0.000 0.000 0.00 0
7184WA KLSE WARRANTS StocksG3-WA 0.770 0.000 0.000 0.000 0.00 0
9261WB KLSE WARRANTS StocksGADANG-WB 0.140 0.140 0.140 0.000 0.00 7,225
5398WE KLSE WARRANTS StocksGAMUDA-WE 0.270 0.270 0.265 -0.005 -1.85 13,703
5226WB KLSE WARRANTS StocksGBGAQRS-WB 0.305 0.305 0.295 -0.010 -3.28 43,973
0078WB KLSE WARRANTS StocksGDEX-WB 0.060 0.060 0.055 -0.005 -8.33 1,582
2291WA KLSE WARRANTS StocksGENP-WA 2.170 2.150 2.230 +0.060 +2.76 216
5220WA KLSE WARRANTS StocksGLOTEC-WA 0.090 0.090 0.090 0.000 0.00 793
1147WA KLSE WARRANTS StocksGOB-WA 0.010 0.000 0.000 0.000 0.00 0
0074WA KLSE WARRANTS StocksGOCEAN-WA 0.005 0.005 0.010 +0.005 +100.00 2,113
7096WA KLSE WARRANTS StocksGPA-WA 0.020 0.000 0.000 0.000 0.00 0
0082WB KLSE WARRANTS StocksGPACKET-WB 0.065 0.000 0.000 0.000 0.00 0
7676WB KLSE WARRANTS StocksGUNUNG-WB 0.050 0.000 0.000 0.000 0.00 0
2062WC KLSE WARRANTS StocksHARBOUR-WC 0.080 0.000 0.000 0.000 0.00 0
7105WA KLSE WARRANTS StocksHCK-WA 0.250 0.000 0.000 0.000 0.00 0
5095WB KLSE WARRANTS StocksHEVEA-WB 0.385 0.385 0.395 +0.010 +2.60 50
5072WB KLSE WARRANTS StocksHIAPTEK-WB 0.100 0.100 0.100 0.000 0.00 1,000
5199WC KLSE WARRANTS StocksHIBISCS-WC 0.490 0.490 0.490 0.000 0.00 92,629
8443WB KLSE WARRANTS StocksHIL-WB 0.180 0.130 0.180 0.000 0.00 22
0188WA KLSE WARRANTS StocksHLT-WA 0.050 0.050 0.050 0.000 0.00 74
5160WA KLSE WARRANTS StocksHOMERIZ-WA 0.090 0.000 0.000 0.000 0.00 0
0185WA KLSE WARRANTS StocksHSSEB-WA 0.220 0.220 0.200 -0.020 -9.09 2,843
7013WA KLSE WARRANTS StocksHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE WARRANTS StocksHUBLINE-WB 0.010 0.010 0.010 0.000 0.00 2,000
7013WC KLSE WARRANTS StocksHUBLINE-WC 0.025 0.020 0.025 0.000 0.00 29,341
9601WD KLSE WARRANTS StocksHWGB-WD 0.040 0.000 0.000 0.000 0.00 0
4251WA KLSE WARRANTS StocksIBHD-WA 0.015 0.000 0.000 0.000 0.00 0
9687WB KLSE WARRANTS StocksIDEAL-WB 0.490 0.480 0.470 -0.020 -4.08 150
0174WA KLSE WARRANTS StocksIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0166WB KLSE WARRANTS StocksINARI-WB 0.845 0.875 0.860 +0.015 +1.78 997
0094WA KLSE WARRANTS StocksINIX-WA 0.035 0.035 0.035 0.000 0.00 19,306
3379WB KLSE WARRANTS StocksINSAS-WB 0.070 0.070 0.070 0.000 0.00 6,961
8834WB KLSE WARRANTS StocksIREKA-WB 0.010 0.010 0.015 +0.005 +50.00 509
7183WA KLSE WARRANTS StocksIRETEX-WA 0.010 0.010 0.010 0.000 0.00 2,168
0024WA KLSE WARRANTS StocksJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE WARRANTS StocksJAG-WB 0.010 0.010 0.010 0.000 0.00 168
4723WB KLSE WARRANTS StocksJAKS-WB 0.325 0.325 0.315 -0.010 -3.08 6,729
9083WB KLSE WARRANTS StocksJETSON-WB 0.005 0.000 0.000 0.000 0.00 0
8923WA KLSE WARRANTS StocksJIANKUN-WA 0.070 0.000 0.000 0.000 0.00 0
0111WC KLSE WARRANTS StocksK1-WC 0.075 0.075 0.080 +0.005 +6.67 31,671
0170WA KLSE WARRANTS StocksKANGER-WA 0.025 0.000 0.000 0.000 0.00 0
3115WC KLSE WARRANTS StocksKBUNAI-WC 0.020 0.015 0.015 -0.005 -25.00 140
7161WB KLSE WARRANTS StocksKERJAYA-WB 0.205 0.210 0.220 +0.015 +7.32 2,686
0151WA KLSE WARRANTS StocksKGB-WA 0.560 0.570 0.575 +0.015 +2.68 1,341
0036WB KLSE WARRANTS StocksKGROUP-WB 0.015 0.000 0.000 0.000 0.00 0
5171WA KLSE WARRANTS StocksKIMLUN-WA 0.290 0.245 0.270 -0.020 -6.90 401
5027WB KLSE WARRANTS StocksKMLOONG-WB 0.290 0.300 0.300 +0.010 +3.45 300
7164WB KLSE WARRANTS StocksKNM-WB 0.015 0.015 0.020 +0.005 +33.33 3,645
7017WB KLSE WARRANTS StocksKOMARK-WB 0.020 0.020 0.020 0.000 0.00 28,670
5878WB KLSE WARRANTS StocksKPJ-WB 0.005 0.000 0.000 0.000 0.00 0
5172WA KLSE WARRANTS StocksKSTAR-WA 0.020 0.000 0.000 0.000 0.00 0
0018WA KLSE WARRANTS StocksLAMBO-WA 0.005 0.000 0.000 0.000 0.00 0
9385WA KLSE WARRANTS StocksLAYHONG-WA 0.185 0.190 0.190 +0.005 +2.70 5,634
5789WB KLSE WARRANTS StocksLBS-WB 0.255 0.000 0.000 0.000 0.00 0
8745WB KLSE WARRANTS StocksLEWEKO-WB 0.045 0.050 0.050 +0.005 +11.11 300
7126WA KLSE WARRANTS StocksLONBISC-WA 0.055 0.060 0.060 +0.005 +9.09 463
5068WA KLSE WARRANTS StocksLUSTER-WA 0.030 0.030 0.030 0.000 0.00 170
5068WB KLSE WARRANTS StocksLUSTER-WB 0.040 0.000 0.000 0.000 0.00 0
0017WA KLSE WARRANTS StocksM3TECH-WA 0.005 0.005 0.005 0.000 0.00 14,070
7617WB KLSE WARRANTS StocksMAGNA-WB 0.195 0.000 0.000 0.000 0.00 0
8583WC KLSE WARRANTS StocksMAHSING-WC 0.025 0.000 0.000 0.000 0.00 0
5236WA KLSE WARRANTS StocksMATRIX-WA 0.135 0.135 0.140 +0.005 +3.70 144
5189WA KLSE WARRANTS StocksMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
5152WA KLSE WARRANTS StocksMBL-WA 0.295 0.000 0.000 0.000 0.00 0
0167WB KLSE WARRANTS StocksMCLEAN-WB 0.035 0.000 0.000 0.000 0.00 0
5040WA KLSE WARRANTS StocksMEDAINC-WA 0.085 0.000 0.000 0.000 0.00 0
5040WB KLSE WARRANTS StocksMEDAINC-WB 0.025 0.015 0.020 -0.005 -20.00 511
5040WC KLSE WARRANTS StocksMEDAINC-WC 0.035 0.000 0.000 0.000 0.00 0
0081WA KLSE WARRANTS StocksMEGASUN-WA 0.080 0.075 0.070 -0.010 -12.50 4,200
3778WB KLSE WARRANTS StocksMELEWAR-WB 0.040 0.035 0.035 -0.005 -12.50 500
1694WB KLSE WARRANTS StocksMENANG-WB 0.020 0.020 0.020 0.000 0.00 756
7234WA KLSE WARRANTS StocksMESB-WA 0.090 0.085 0.085 -0.005 -5.56 2,084
3069WA KLSE WARRANTS StocksMFCB-WA 1.540 1.540 1.420 -0.120 -7.79 240
7595WA KLSE WARRANTS StocksMGB-WA 0.390 0.000 0.000 0.000 0.00 0
7219WA KLSE WARRANTS StocksMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576WC KLSE WARRANTS StocksMINHO-WC 0.060 0.055 0.060 0.000 0.00 776
9571WD KLSE WARRANTS StocksMITRA-WD 0.035 0.040 0.040 +0.005 +14.29 250
9571WE KLSE WARRANTS StocksMITRA-WE 0.085 0.000 0.000 0.000 0.00 0
0085WA KLSE WARRANTS StocksMLAB-WA 0.015 0.000 0.000 0.000 0.00 0
0085WB KLSE WARRANTS StocksMLAB-WB 0.010 0.000 0.000 0.000 0.00 0
0034WB KLSE WARRANTS StocksMMAG-WB 0.065 0.075 0.075 +0.010 +15.38 5
0103WA KLSE WARRANTS StocksMNC-WA 0.015 0.000 0.000 0.000 0.00 0
0070WA KLSE WARRANTS StocksMQTECH-WA 0.010 0.000 0.000 0.000 0.00 0
1651WB KLSE WARRANTS StocksMRCB-WB 0.255 0.250 0.255 0.000 0.00 9,772
0092WB KLSE WARRANTS StocksMTOUCHE-WB 0.025 0.000 0.000 0.000 0.00 0
0092WC KLSE WARRANTS StocksMTOUCHE-WC 0.015 0.000 0.000 0.000 0.00 0
0108WB KLSE WARRANTS StocksN2N-WB 0.280 0.275 0.270 -0.010 -3.57 5,997
0020WB KLSE WARRANTS StocksNETX-WB 0.005 0.005 0.005 0.000 0.00 1,000
0096WA KLSE WARRANTS StocksNEXGRAM-WA 0.010 0.000 0.000 0.000 0.00 0
0096WB KLSE WARRANTS StocksNEXGRAM-WB 0.010 0.000 0.000 0.000 0.00 0
0096WC KLSE WARRANTS StocksNEXGRAM-WC 0.010 0.010 0.010 0.000 0.00 1,000
7241WA KLSE WARRANTS StocksNGGB-WA 0.185 0.180 0.180 -0.005 -2.70 30,627
0083WC KLSE WARRANTS StocksNOTION-WC 0.285 0.290 0.290 +0.005 +1.75 940
0172WA KLSE WARRANTS StocksOCK-WA 0.105 0.105 0.105 0.000 0.00 29,841
7071WC KLSE WARRANTS StocksOCR-WC 0.045 0.000 0.000 0.000 0.00 0
0079WA KLSE WARRANTS StocksORION-WA 0.060 0.060 0.065 +0.005 +8.33 10,955
5053WC KLSE WARRANTS StocksOSK-WC 0.055 0.060 0.055 0.000 0.00 500
5260WA KLSE WARRANTS StocksOWG-WA 0.145 0.150 0.145 0.000 0.00 5,786
7225WB KLSE WARRANTS StocksPA-WB 0.040 0.035 0.035 -0.005 -12.50 11,104
8419WA KLSE WARRANTS StocksPANSAR-WA 0.320 0.290 0.320 0.000 0.00 50
5125WA KLSE WARRANTS StocksPANTECH-WA 0.075 0.060 0.075 0.000 0.00 1,023
5125WB KLSE WARRANTS StocksPANTECH-WB 0.080 0.080 0.080 0.000 0.00 404
5022WA KLSE WARRANTS StocksPAOS-WA 0.050 0.000 0.000 0.000 0.00 0
6912WA KLSE WARRANTS StocksPASDEC-WA 0.085 0.080 0.100 +0.015 +17.65 25,937
6068WA KLSE WARRANTS StocksPCCS-WA 0.045 0.000 0.000 0.000 0.00 0
6254WB KLSE WARRANTS StocksPDZ-WB 0.010 0.010 0.010 0.000 0.00 500
9997WB KLSE WARRANTS StocksPENSONI-WB 0.130 0.000 0.000 0.000 0.00 0
8311WC KLSE WARRANTS StocksPESONA-WC 0.065 0.050 0.055 -0.010 -15.38 800
3611WA KLSE WARRANTS StocksPGLOBE-WA 0.080 0.000 0.000 0.000 0.00 0
7163WA KLSE WARRANTS StocksPJBUMI-WA 0.035 0.000 0.000 0.000 0.00 0
7172WA KLSE WARRANTS StocksPMBTECH-WA 1.500 0.000 0.000 0.000 0.00 0
8869WC KLSE WARRANTS StocksPMETAL-WC 4.020 4.030 4.030 +0.010 +0.25 650
7088WB KLSE WARRANTS StocksPOHUAT-WB 0.490 0.000 0.000 0.000 0.00 0
7168WA KLSE WARRANTS StocksPRG-WA 0.340 0.340 0.340 0.000 0.00 770
8966WA KLSE WARRANTS StocksPRLEXUS-WA 0.140 0.130 0.130 -0.010 -7.14 79
5070WA KLSE WARRANTS StocksPRTASCO-WA 0.065 0.065 0.070 +0.005 +7.69 14,575
7145WA KLSE WARRANTS StocksPSIPTEK-WA 0.050 0.045 0.040 -0.010 -20.00 13,554
0186WA KLSE WARRANTS StocksPTRANS-WA 0.060 0.060 0.060 0.000 0.00 7,350
0007WA KLSE WARRANTS StocksPUC-WA 0.070 0.075 0.075 +0.005 +7.14 1,752
0007WB KLSE WARRANTS StocksPUC-WB 0.005 0.000 0.000 0.000 0.00 0
7134WA KLSE WARRANTS StocksPWF-WA 0.300 0.000 0.000 0.000 0.00 0
7237WA KLSE WARRANTS StocksPWROOT-WA 0.305 0.300 0.310 +0.005 +1.64 206
7498WB KLSE WARRANTS StocksRALCO-WB 0.025 0.000 0.000 0.000 0.00 0
5256WA KLSE WARRANTS StocksREACH-WA 0.070 0.070 0.080 +0.010 +14.29 149,034
9954WB KLSE WARRANTS StocksRGTBHD-WB 0.140 0.135 0.140 0.000 0.00 5,534
8567WB KLSE WARRANTS StocksSALCON-WB 0.075 0.075 0.075 0.000 0.00 9,835
0133WC KLSE WARRANTS StocksSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE WARRANTS StocksSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE WARRANTS StocksSANICHI-WE 0.015 0.000 0.000 0.000 0.00 0
5157WA KLSE WARRANTS StocksSAUDEE-WA 0.120 0.000 0.000 0.000 0.00 0
0109WB KLSE WARRANTS StocksSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
7247WA KLSE WARRANTS StocksSCGM-WA 0.100 0.100 0.100 0.000 0.00 1
0161WA KLSE WARRANTS StocksSCH-WA 0.040 0.040 0.035 -0.005 -12.50 2,300
7158WB KLSE WARRANTS StocksSCOMI-WB 0.015 0.015 0.015 0.000 0.00 1,396
0028WA KLSE WARRANTS StocksSCOPE-WA 0.030 0.000 0.000 0.000 0.00 0
7073WB KLSE WARRANTS StocksSEACERA-WB 0.010 0.015 0.010 0.000 0.00 219
7073WC KLSE WARRANTS StocksSEACERA-WC 0.025 0.025 0.030 +0.005 +20.00 10,553
7180WA KLSE WARRANTS StocksSERNKOU-WA 0.265 0.260 0.260 -0.005 -1.89 100
0055WA KLSE WARRANTS StocksSERSOL-WA 0.050 0.000 0.000 0.000 0.00 0
7165WA KLSE WARRANTS StocksSGB-WA 0.190 0.000 0.000 0.000 0.00 0
7246WA KLSE WARRANTS StocksSIGN-WA 0.060 0.070 0.070 +0.010 +16.67 5,630
9776WC KLSE WARRANTS StocksSMCAP-WC 0.070 0.000 0.000 0.000 0.00 0
5213WA KLSE WARRANTS StocksSNTORIA-WA 0.005 0.000 0.000 0.000 0.00 0
5213WB KLSE WARRANTS StocksSNTORIA-WB 0.065 0.000 0.000 0.000 0.00 0
5242WA KLSE WARRANTS StocksSOLID-WA 0.095 0.085 0.085 -0.010 -10.53 70
0093WA KLSE WARRANTS StocksSOLUTN-WA 0.050 0.045 0.045 -0.005 -10.00 1,510
0129WA KLSE WARRANTS StocksSRIDGE-WA 0.080 0.000 0.000 0.000 0.00 0
0140WA KLSE WARRANTS StocksSTERPRO-WA 0.020 0.020 0.020 0.000 0.00 75
7143WA KLSE WARRANTS StocksSTONE-WA 0.005 0.000 0.000 0.000 0.00 0
0080WA KLSE WARRANTS StocksSTRAITS-WA 0.100 0.100 0.100 0.000 0.00 5,450
1201WA KLSE WARRANTS StocksSUMATEC-WA 0.005 0.005 0.005 0.000 0.00 120
3743WA KLSE WARRANTS StocksSUNSURIA-WA 0.040 0.000 0.000 0.000 0.00 0
5211WB KLSE WARRANTS StocksSUNWAY-WB 0.260 0.265 0.265 +0.005 +1.92 110
0148WA KLSE WARRANTS StocksSUNZEN-WA 0.050 0.000 0.000 0.000 0.00 0
0148WB KLSE WARRANTS StocksSUNZEN-WB 0.035 0.000 0.000 0.000 0.00 0
7186WB KLSE WARRANTS StocksSWSCAP-WB 0.070 0.070 0.070 0.000 0.00 25
7082WB KLSE WARRANTS StocksSYF-WB 0.020 0.000 0.000 0.000 0.00 0
1538WB KLSE WARRANTS StocksSYMLIFE-WB 0.040 0.000 0.000 0.000 0.00 0
2429WB KLSE WARRANTS StocksTANCO-WB 0.030 0.025 0.025 -0.005 -16.67 100
5178WA KLSE WARRANTS StocksTATGIAP-WA 0.035 0.035 0.035 0.000 0.00 17,412
7200WA KLSE WARRANTS StocksTEKSENG-WA 0.075 0.080 0.075 0.000 0.00 630
7252WA KLSE WARRANTS StocksTEOSENG-WA 0.260 0.260 0.260 0.000 0.00 6,000
0145WA KLSE WARRANTS StocksTFP-WA 0.005 0.000 0.000 0.000 0.00 0
7034WA KLSE WARRANTS StocksTGUAN-WA 0.900 0.925 0.950 +0.050 +5.56 260
7889WB KLSE WARRANTS StocksTHRIVEN-WB 0.075 0.065 0.075 0.000 0.00 25
7079WC KLSE WARRANTS StocksTIGER-WC 0.025 0.020 0.020 -0.005 -20.00 500
0101WB KLSE WARRANTS StocksTMCLIFE-WB 0.035 0.030 0.030 -0.005 -14.29 30
7285WA KLSE WARRANTS StocksTOMYPAK-WA 0.220 0.245 0.240 +0.020 +9.09 250
7173WB KLSE WARRANTS StocksTOYOINK-WB 0.095 0.095 0.095 0.000 0.00 3,660
7176WA KLSE WARRANTS StocksTPC-WA 0.130 0.000 0.000 0.000 0.00 0
0118WB KLSE WARRANTS StocksTRIVE-WB 0.005 0.005 0.005 0.000 0.00 3
5401WA KLSE WARRANTS StocksTROP-WA 0.045 0.050 0.055 +0.010 +22.22 733
5042WB KLSE WARRANTS StocksTSRCAP-WB 0.050 0.000 0.000 0.000 0.00 0
5243WA KLSE WARRANTS StocksVELESTO-WA 0.070 0.075 0.080 +0.010 +14.29 33,174
7240WA KLSE WARRANTS StocksVERTICE-WA 0.530 0.530 0.545 +0.015 +2.83 401
0120WB KLSE WARRANTS StocksVIS-WB 0.185 0.185 0.180 -0.005 -2.70 4,781
0069WC KLSE WARRANTS StocksVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE WARRANTS StocksVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE WARRANTS StocksVIVOCOM-WE 0.005 0.010 0.010 +0.005 +100.00 101
7070WC KLSE WARRANTS StocksVIZIONE-WC 0.415 0.415 0.425 +0.010 +2.41 3,220
9679WE KLSE WARRANTS StocksWCT-WE 0.090 0.095 0.090 0.000 0.00 36,637
0162WA KLSE WARRANTS StocksWIDAD-WA 0.090 0.095 0.095 +0.005 +5.56 68,190
0141WA KLSE WARRANTS StocksWINTONI-WA 0.010 0.000 0.000 0.000 0.00 0
7245WA KLSE WARRANTS StocksWZSATU-WA 0.140 0.140 0.145 +0.005 +3.57 19,021
0095WA KLSE WARRANTS StocksXINGHE-WA 0.005 0.000 0.000 0.000 0.00 0
5155WA KLSE WARRANTS StocksXINQUAN-WA 0.005 0.000 0.000 0.000 0.00 0
5155WB KLSE WARRANTS StocksXINQUAN-WB 0.015 0.000 0.000 0.000 0.00 0
0165WA KLSE WARRANTS StocksXOX-WA 0.005 0.000 0.000 0.000 0.00 0
7003WA KLSE WARRANTS StocksY&G-WA 0.150 0.000 0.000 0.000 0.00 0
7020WB KLSE WARRANTS StocksYKGI-WB 0.025 0.000 0.000 0.000 0.00 0
7066WA KLSE WARRANTS StocksYONGTAI-WA 0.185 0.190 0.180 -0.005 -2.70 2,941
2283WA KLSE WARRANTS StocksZELAN-WA 0.005 0.000 0.000 0.000 0.00 0


Close