Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13694.74
KLSE MARKET WATCH - KLSE TOP VOLUME-89.15
7402.55
KLSE MARKET WATCH - KLSE TOP VOLUME-30.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5238WA KLSE WARRANTS StocksAAX-WA 0.005 0.000 0.000 0.000 0.00 0
7131WA KLSE WARRANTS StocksACME-WA 0.070 0.000 0.000 0.000 0.00 0
7609WA KLSE WARRANTS StocksAJIYA-WA 0.050 0.040 0.040 -0.010 -20.00 200
5115WA KLSE WARRANTS StocksALAM-WA 0.060 0.055 0.060 0.000 0.00 78,415
9342WB KLSE WARRANTS StocksANZO-WB 0.015 0.000 0.000 0.000 0.00 0
9342WC KLSE WARRANTS StocksANZO-WC 0.005 0.000 0.000 0.000 0.00 0
0119WA KLSE WARRANTS StocksAPPASIA-WA 0.145 0.140 0.140 -0.005 -3.45 6,775
7007WB KLSE WARRANTS StocksARK-WB 0.025 0.000 0.000 0.000 0.00 0
4057WB KLSE WARRANTS StocksASIAPAC-WB 0.035 0.000 0.000 0.000 0.00 0
0105WA KLSE WARRANTS StocksASIAPLY-WA 0.010 0.005 0.005 -0.005 -50.00 990
0105WB KLSE WARRANTS StocksASIAPLY-WB 0.015 0.000 0.000 0.000 0.00 0
7099WB KLSE WARRANTS StocksATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE WARRANTS StocksATTA-WC 0.070 0.000 0.000 0.000 0.00 0
7579WA KLSE WARRANTS StocksAWC-WA 0.135 0.130 0.130 -0.005 -3.70 4
7078WA KLSE WARRANTS StocksAZRB-WA 0.155 0.000 0.000 0.000 0.00 0
0098WA KLSE WARRANTS StocksBAHVEST-WA 0.365 0.360 0.360 -0.005 -1.37 14,575
5258WA KLSE WARRANTS StocksBIMB-WA 0.235 0.235 0.235 0.000 0.00 4,465
6998WA KLSE WARRANTS StocksBINTAI-WA 0.005 0.000 0.000 0.000 0.00 0
0179WA KLSE WARRANTS StocksBIOHLDG-WA 0.050 0.000 0.000 0.000 0.00 0
3239WB KLSE WARRANTS StocksBJASSET-WB 0.035 0.000 0.000 0.000 0.00 0
3395WB KLSE WARRANTS StocksBJCORP-WB 0.030 0.000 0.000 0.000 0.00 0
3395WC KLSE WARRANTS StocksBJCORP-WC 0.045 0.000 0.000 0.000 0.00 0
7036WC KLSE WARRANTS StocksBORNOIL-WC 0.015 0.015 0.015 0.000 0.00 3,450
7036WD KLSE WARRANTS StocksBORNOIL-WD 0.020 0.015 0.020 0.000 0.00 6,137
6297WA KLSE WARRANTS StocksBOXPAK-WA 0.080 0.000 0.000 0.000 0.00 0
5932WA KLSE WARRANTS StocksBPURI-WA 0.030 0.025 0.030 0.000 0.00 2,719
7188WB KLSE WARRANTS StocksBTM-WB 0.080 0.075 0.080 0.000 0.00 1,305
0191WA KLSE WARRANTS StocksCABNET-WA 0.030 0.030 0.030 0.000 0.00 500
7154WA KLSE WARRANTS StocksCAELY-WA 0.210 0.225 0.210 0.000 0.00 810
7035WA KLSE WARRANTS StocksCCK-WA 0.080 0.080 0.080 0.000 0.00 4,217
7187WA KLSE WARRANTS StocksCHGP-WA 0.110 0.105 0.105 -0.005 -4.55 484
5738WB KLSE WARRANTS StocksCHHB-WB 0.155 0.000 0.000 0.000 0.00 0
7018WA KLSE WARRANTS StocksCME-WA 0.030 0.000 0.000 0.000 0.00 0
0102WA KLSE WARRANTS StocksCONNECT-WA 0.055 0.000 0.000 0.000 0.00 0
0102WB KLSE WARRANTS StocksCONNECT-WB 0.045 0.000 0.000 0.000 0.00 0
8125WB KLSE WARRANTS StocksDAIBOCI-WB 0.545 0.550 0.600 +0.055 +10.09 10,389
5276WA KLSE WARRANTS StocksDANCO-WA 0.205 0.000 0.000 0.000 0.00 0
7179WB KLSE WARRANTS StocksDBE-WB 0.010 0.010 0.010 0.000 0.00 10,000
3484WA KLSE WARRANTS StocksDBHD-WA 0.040 0.035 0.035 -0.005 -12.50 5,718
0152WB KLSE WARRANTS StocksDGB-WB 0.005 0.005 0.005 0.000 0.00 94,408
0029WB KLSE WARRANTS StocksDIGISTA-WB 0.020 0.000 0.000 0.000 0.00 0
4456WD KLSE WARRANTS StocksDNEX-WD 0.035 0.040 0.035 0.000 0.00 62,120
7114WA KLSE WARRANTS StocksDNONCE-WA 0.090 0.090 0.080 -0.010 -11.11 620
5265WA KLSE WARRANTS StocksDOLPHIN-WA 0.015 0.000 0.000 0.000 0.00 0
7169WA KLSE WARRANTS StocksDOMINAN-WA 0.035 0.000 0.000 0.000 0.00 0
7198WB KLSE WARRANTS StocksDPS-WB 0.035 0.000 0.000 0.000 0.00 0
5216WA KLSE WARRANTS StocksDSONIC-WA 0.675 0.685 0.650 -0.025 -3.70 69,373
7165WA KLSE WARRANTS StocksDWL-WA 0.120 0.000 0.000 0.000 0.00 0
5178WA KLSE WARRANTS StocksDYNACIA-WA 0.030 0.025 0.030 0.000 0.00 1,559
0154WD KLSE WARRANTS StocksEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE WARRANTS StocksEAH-WE 0.005 0.000 0.000 0.000 0.00 0
5253WA KLSE WARRANTS StocksECONBHD-WA 0.150 0.150 0.140 -0.010 -6.67 4,220
8206WA KLSE WARRANTS StocksECOWLD-WA 0.195 0.190 0.190 -0.005 -2.56 1,676
7471WB KLSE WARRANTS StocksEDEN-WB 0.060 0.060 0.060 0.000 0.00 14,960
0107WB KLSE WARRANTS StocksEDUSPEC-WB 0.015 0.010 0.015 0.000 0.00 3,764
8907WC KLSE WARRANTS StocksEG-WC 0.055 0.000 0.000 0.000 0.00 0
7249WB KLSE WARRANTS StocksEWEIN-WB 0.150 0.150 0.150 0.000 0.00 1,798
5283WA KLSE WARRANTS StocksEWINT-WA 0.145 0.150 0.140 -0.005 -3.45 38,502
0150WA KLSE WARRANTS StocksFINTEC-WA 0.015 0.000 0.000 0.000 0.00 0
0150WB KLSE WARRANTS StocksFINTEC-WB 0.010 0.000 0.000 0.000 0.00 0
9377WA KLSE WARRANTS StocksFSBM-WA 0.020 0.000 0.000 0.000 0.00 0
7184WA KLSE WARRANTS StocksG3-WA 2.850 2.880 2.930 +0.080 +2.81 408
9261WB KLSE WARRANTS StocksGADANG-WB 0.205 0.205 0.195 -0.010 -4.88 7,398
5398WE KLSE WARRANTS StocksGAMUDA-WE 0.430 0.430 0.425 -0.005 -1.16 17,784
5226WB KLSE WARRANTS StocksGBGAQRS-WB 0.345 0.345 0.335 -0.010 -2.90 7,920
5102WB KLSE WARRANTS StocksGCB-WB 1.420 1.420 1.430 +0.010 +0.70 5,514
0039WC KLSE WARRANTS StocksGFM-WC 0.050 0.050 0.050 0.000 0.00 1,000
5220WA KLSE WARRANTS StocksGLOTEC-WA 0.055 0.055 0.055 0.000 0.00 2,680
7096WA KLSE WARRANTS StocksGPA-WA 0.040 0.035 0.035 -0.005 -12.50 3,500
0082WB KLSE WARRANTS StocksGPACKET-WB 0.410 0.415 0.445 +0.035 +8.54 587,124
7676WB KLSE WARRANTS StocksGUNUNG-WB 0.260 0.260 0.260 0.000 0.00 11,823
2062WC KLSE WARRANTS StocksHARBOUR-WC 0.020 0.000 0.000 0.000 0.00 0
7501WB KLSE WARRANTS StocksHARNLEN-WB 0.145 0.000 0.000 0.000 0.00 0
7105WA KLSE WARRANTS StocksHCK-WA 0.235 0.000 0.000 0.000 0.00 0
5095WB KLSE WARRANTS StocksHEVEA-WB 0.160 0.000 0.000 0.000 0.00 0
5072WB KLSE WARRANTS StocksHIAPTEK-WB 0.040 0.040 0.040 0.000 0.00 5,170
5199WC KLSE WARRANTS StocksHIBISCS-WC 0.180 0.175 0.180 0.000 0.00 15,620
8443WB KLSE WARRANTS StocksHIL-WB 0.180 0.000 0.000 0.000 0.00 0
0188WA KLSE WARRANTS StocksHLT-WA 0.125 0.125 0.120 -0.005 -4.00 21,510
5160WA KLSE WARRANTS StocksHOMERIZ-WA 0.005 0.000 0.000 0.000 0.00 0
5160WB KLSE WARRANTS StocksHOMERIZ-WB 0.160 0.155 0.160 0.000 0.00 6,967
0185WA KLSE WARRANTS StocksHSSEB-WA 0.170 0.170 0.170 0.000 0.00 421
7013WB KLSE WARRANTS StocksHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE WARRANTS StocksHUBLINE-WC 0.025 0.000 0.000 0.000 0.00 0
9601WD KLSE WARRANTS StocksHWGB-WD 0.025 0.000 0.000 0.000 0.00 0
9687WB KLSE WARRANTS StocksIDEAL-WB 0.650 0.640 0.650 0.000 0.00 155
0174WA KLSE WARRANTS StocksIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0094WA KLSE WARRANTS StocksINIX-WA 0.005 0.000 0.000 0.000 0.00 0
3379WB KLSE WARRANTS StocksINSAS-WB 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE WARRANTS StocksJAG-WB 0.005 0.000 0.000 0.000 0.00 0
4723WB KLSE WARRANTS StocksJAKS-WB 1.230 1.240 1.210 -0.020 -1.63 3,726
8923WA KLSE WARRANTS StocksJIANKUN-WA 0.065 0.000 0.000 0.000 0.00 0
0111WC KLSE WARRANTS StocksK1-WC 0.075 0.075 0.075 0.000 0.00 4,453
0170WA KLSE WARRANTS StocksKANGER-WA 0.005 0.000 0.000 0.000 0.00 0
7161WB KLSE WARRANTS StocksKERJAYA-WB 0.220 0.000 0.000 0.000 0.00 0
0036WB KLSE WARRANTS StocksKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
5171WA KLSE WARRANTS StocksKIMLUN-WA 0.240 0.240 0.250 +0.010 +4.17 109
5027WB KLSE WARRANTS StocksKMLOONG-WB 0.280 0.290 0.260 -0.020 -7.14 7
7164WB KLSE WARRANTS StocksKNM-WB 0.010 0.005 0.005 -0.005 -50.00 119,440
5172WA KLSE WARRANTS StocksKSTAR-WA 0.025 0.020 0.020 -0.005 -20.00 36,346
0018WB KLSE WARRANTS StocksLAMBO-WB 0.005 0.010 0.010 +0.005 +100.00 21,851
9385WA KLSE WARRANTS StocksLAYHONG-WA 0.135 0.130 0.130 -0.005 -3.70 4,049
8494WB KLSE WARRANTS StocksLBICAP-WB 0.090 0.080 0.090 0.000 0.00 300
5789WB KLSE WARRANTS StocksLBS-WB 0.030 0.025 0.030 0.000 0.00 1,564
8745WB KLSE WARRANTS StocksLEWEKO-WB 0.040 0.000 0.000 0.000 0.00 0
8303WB KLSE WARRANTS StocksLOTUS-WB 0.080 0.080 0.080 0.000 0.00 2,001
5068WA KLSE WARRANTS StocksLUSTER-WA 0.030 0.000 0.000 0.000 0.00 0
5068WB KLSE WARRANTS StocksLUSTER-WB 0.040 0.045 0.045 +0.005 +12.50 101
0140WA KLSE WARRANTS StocksMACPIE-WA 0.005 0.005 0.010 +0.005 +100.00 1,001
7617WB KLSE WARRANTS StocksMAGNA-WB 0.080 0.070 0.080 0.000 0.00 335
8583WC KLSE WARRANTS StocksMAHSING-WC 0.005 0.000 0.000 0.000 0.00 0
5236WA KLSE WARRANTS StocksMATRIX-WA 0.035 0.000 0.000 0.000 0.00 0
5152WA KLSE WARRANTS StocksMBL-WA 0.540 0.515 0.560 +0.020 +3.70 710
0167WB KLSE WARRANTS StocksMCLEAN-WB 0.085 0.085 0.080 -0.005 -5.88 7,562
3778WB KLSE WARRANTS StocksMELEWAR-WB 0.130 0.130 0.125 -0.005 -3.85 15,775
5040WA KLSE WARRANTS StocksMERIDIAN-WA 0.030 0.015 0.015 -0.015 -50.00 600
5040WB KLSE WARRANTS StocksMERIDIAN-WB 0.005 0.000 0.000 0.000 0.00 0
5040WC KLSE WARRANTS StocksMERIDIAN-WC 0.010 0.000 0.000 0.000 0.00 0
7234WA KLSE WARRANTS StocksMESB-WA 0.080 0.000 0.000 0.000 0.00 0
3069WA KLSE WARRANTS StocksMFCB-WA 3.100 3.020 2.980 -0.120 -3.87 1,458
3662WC KLSE WARRANTS StocksMFLOUR-WC 0.285 0.275 0.280 -0.005 -1.75 1,801
5576WC KLSE WARRANTS StocksMINHO-WC 0.080 0.080 0.080 0.000 0.00 1,578
9571WD KLSE WARRANTS StocksMITRA-WD 0.010 0.000 0.000 0.000 0.00 0
9571WE KLSE WARRANTS StocksMITRA-WE 0.090 0.000 0.000 0.000 0.00 0
0085WA KLSE WARRANTS StocksMLAB-WA 0.005 0.000 0.000 0.000 0.00 0
0085WB KLSE WARRANTS StocksMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034WB KLSE WARRANTS StocksMMAG-WB 0.090 0.090 0.090 0.000 0.00 1,000
0103WA KLSE WARRANTS StocksMNC-WA 0.005 0.000 0.000 0.000 0.00 0
0103WB KLSE WARRANTS StocksMNC-WB 0.005 0.000 0.000 0.000 0.00 0
0070WA KLSE WARRANTS StocksMQTECH-WA 0.005 0.000 0.000 0.000 0.00 0
1651WB KLSE WARRANTS StocksMRCB-WB 0.210 0.205 0.200 -0.010 -4.76 4,669
0092WB KLSE WARRANTS StocksMTOUCHE-WB 0.005 0.000 0.000 0.000 0.00 0
0092WC KLSE WARRANTS StocksMTOUCHE-WC 0.005 0.010 0.015 +0.010 +200.00 65,378
0043WA KLSE WARRANTS StocksMTRONIC-WA 0.010 0.000 0.000 0.000 0.00 0
5087WA KLSE WARRANTS StocksMYCRON-WA 0.095 0.000 0.000 0.000 0.00 0
0041WA KLSE WARRANTS StocksMYSCM-WA 0.035 0.000 0.000 0.000 0.00 0
0108WB KLSE WARRANTS StocksN2N-WB 0.195 0.190 0.190 -0.005 -2.56 200
0096WA KLSE WARRANTS StocksNEXGRAM-WA 0.005 0.000 0.000 0.000 0.00 0
0096WB KLSE WARRANTS StocksNEXGRAM-WB 0.005 0.000 0.000 0.000 0.00 0
0096WC KLSE WARRANTS StocksNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241WA KLSE WARRANTS StocksNGGB-WA 0.045 0.040 0.040 -0.005 -11.11 510
7139WB KLSE WARRANTS StocksNICE-WB 0.030 0.000 0.000 0.000 0.00 0
7215WB KLSE WARRANTS StocksNIHSIN-WB 0.040 0.000 0.000 0.000 0.00 0
0083WC KLSE WARRANTS StocksNOTION-WC 0.915 0.905 0.880 -0.035 -3.83 19,116
0172WA KLSE WARRANTS StocksOCK-WA 0.080 0.080 0.080 0.000 0.00 26,862
7071WC KLSE WARRANTS StocksOCR-WC 0.040 0.000 0.000 0.000 0.00 0
7071WD KLSE WARRANTS StocksOCR-WD 0.045 0.000 0.000 0.000 0.00 0
0079WA KLSE WARRANTS StocksORION-WA 0.050 0.050 0.045 -0.005 -10.00 12,050
5053WC KLSE WARRANTS StocksOSK-WC 0.010 0.010 0.015 +0.005 +50.00 13,812
5260WA KLSE WARRANTS StocksOWG-WA 0.170 0.170 0.170 0.000 0.00 3,435
7225WB KLSE WARRANTS StocksPA-WB 0.035 0.035 0.030 -0.005 -14.29 2,840
8419WA KLSE WARRANTS StocksPANSAR-WA 0.250 0.245 0.260 +0.010 +4.00 435
5125WA KLSE WARRANTS StocksPANTECH-WA 0.050 0.050 0.060 +0.010 +20.00 1,210
5125WB KLSE WARRANTS StocksPANTECH-WB 0.080 0.080 0.080 0.000 0.00 13
5022WA KLSE WARRANTS StocksPAOS-WA 0.030 0.000 0.000 0.000 0.00 0
1724WA KLSE WARRANTS StocksPARAMON-WA 0.170 0.165 0.160 -0.010 -5.88 1,232
6912WA KLSE WARRANTS StocksPASDEC-WA 0.040 0.000 0.000 0.000 0.00 0
6068WA KLSE WARRANTS StocksPCCS-WA 0.130 0.135 0.130 0.000 0.00 6,200
6254WB KLSE WARRANTS StocksPDZ-WB 0.010 0.000 0.000 0.000 0.00 0
9997WB KLSE WARRANTS StocksPENSONI-WB 0.060 0.000 0.000 0.000 0.00 0
3611WA KLSE WARRANTS StocksPGLOBE-WA 0.005 0.000 0.000 0.000 0.00 0
4464WB KLSE WARRANTS StocksPHB-WB 0.005 0.000 0.000 0.000 0.00 0
7163WA KLSE WARRANTS StocksPJBUMI-WA 0.030 0.000 0.000 0.000 0.00 0
7172WA KLSE WARRANTS StocksPMBTECH-WA 1.100 0.000 0.000 0.000 0.00 0
6637WA KLSE WARRANTS StocksPNEPCB-WA 0.075 0.000 0.000 0.000 0.00 0
7088WB KLSE WARRANTS StocksPOHUAT-WB 0.315 0.000 0.000 0.000 0.00 0
8966WA KLSE WARRANTS StocksPRLEXUS-WA 0.125 0.120 0.120 -0.005 -4.00 39,397
5070WA KLSE WARRANTS StocksPRTASCO-WA 0.070 0.065 0.070 0.000 0.00 5,283
0186WA KLSE WARRANTS StocksPTRANS-WA 0.020 0.020 0.020 0.000 0.00 5,751
0007WA KLSE WARRANTS StocksPUC-WA 0.020 0.025 0.020 0.000 0.00 214
7134WA KLSE WARRANTS StocksPWF-WA 0.130 0.095 0.105 -0.025 -19.23 620
7237WA KLSE WARRANTS StocksPWROOT-WA 0.780 0.785 0.800 +0.020 +2.56 739
5256WA KLSE WARRANTS StocksREACH-WA 0.035 0.035 0.030 -0.005 -14.29 5,020
0200WA KLSE WARRANTS StocksREVENUE-WA 0.745 0.745 0.730 -0.015 -2.01 34,812
9954WB KLSE WARRANTS StocksRGTBHD-WB 0.075 0.075 0.070 -0.005 -6.67 770
8567WB KLSE WARRANTS StocksSALCON-WB 0.060 0.055 0.055 -0.005 -8.33 7,400
0133WE KLSE WARRANTS StocksSANICHI-WE 0.005 0.005 0.005 0.000 0.00 1,078
5218WA KLSE WARRANTS StocksSAPNRG-WA 0.100 0.100 0.100 0.000 0.00 43,589
5157WA KLSE WARRANTS StocksSAUDEE-WA 0.035 0.000 0.000 0.000 0.00 0
7247WA KLSE WARRANTS StocksSCGM-WA 0.025 0.030 0.025 0.000 0.00 3,225
0161WA KLSE WARRANTS StocksSCH-WA 0.025 0.020 0.020 -0.005 -20.00 500
7158WB KLSE WARRANTS StocksSCOMI-WB 0.010 0.000 0.000 0.000 0.00 0
0001WA KLSE WARRANTS StocksSCOMNET-WA 0.450 0.450 0.445 -0.005 -1.11 165
0028WA KLSE WARRANTS StocksSCOPE-WA 0.035 0.030 0.030 -0.005 -14.29 5,888
7073WC KLSE WARRANTS StocksSEACERA-WC 0.015 0.015 0.020 +0.005 +33.33 2,420
5279WA KLSE WARRANTS StocksSERBADK-WA 0.395 0.390 0.390 -0.005 -1.27 48,097
7180WA KLSE WARRANTS StocksSERNKOU-WA 0.435 0.435 0.435 0.000 0.00 195
0055WA KLSE WARRANTS StocksSERSOL-WA 0.050 0.060 0.060 +0.010 +20.00 1,055
7246WA KLSE WARRANTS StocksSIGN-WA 0.025 0.025 0.030 +0.005 +20.00 1,025
9776WC KLSE WARRANTS StocksSMCAP-WC 0.050 0.000 0.000 0.000 0.00 0
0203WA KLSE WARRANTS StocksSMETRIC-WA 0.035 0.035 0.035 0.000 0.00 61,720
5213WB KLSE WARRANTS StocksSNTORIA-WB 0.105 0.000 0.000 0.000 0.00 0
5242WA KLSE WARRANTS StocksSOLID-WA 0.050 0.055 0.070 +0.020 +40.00 63,909
0093WA KLSE WARRANTS StocksSOLUTN-WA 0.015 0.015 0.015 0.000 0.00 2,061
0129WA KLSE WARRANTS StocksSRIDGE-WA 0.155 0.155 0.155 0.000 0.00 2,801
0080WA KLSE WARRANTS StocksSTRAITS-WA 0.125 0.120 0.120 -0.005 -4.00 7,010
1201WA KLSE WARRANTS StocksSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
3743WA KLSE WARRANTS StocksSUNSURIA-WA 0.005 0.000 0.000 0.000 0.00 0
5211WB KLSE WARRANTS StocksSUNWAY-WB 0.395 0.390 0.385 -0.010 -2.53 2,498
0148WB KLSE WARRANTS StocksSUNZEN-WB 0.015 0.000 0.000 0.000 0.00 0
7186WB KLSE WARRANTS StocksSWSCAP-WB 0.060 0.050 0.055 -0.005 -8.33 478
1538WB KLSE WARRANTS StocksSYMLIFE-WB 0.015 0.010 0.025 +0.010 +66.67 35,464
2429WB KLSE WARRANTS StocksTANCO-WB 0.010 0.000 0.000 0.000 0.00 0
7097WA KLSE WARRANTS StocksTAWIN-WA 0.030 0.030 0.030 0.000 0.00 7,000
7889WB KLSE WARRANTS StocksTHRIVEN-WB 0.025 0.025 0.020 -0.005 -20.00 1,305
7079WC KLSE WARRANTS StocksTIGER-WC 0.010 0.015 0.015 +0.005 +50.00 100
7285WA KLSE WARRANTS StocksTOMYPAK-WA 0.060 0.000 0.000 0.000 0.00 0
7173WB KLSE WARRANTS StocksTOYOINK-WB 0.070 0.070 0.075 +0.005 +7.14 565
7176WA KLSE WARRANTS StocksTPC-WA 0.120 0.000 0.000 0.000 0.00 0
0118WB KLSE WARRANTS StocksTRIVE-WB 0.005 0.000 0.000 0.000 0.00 0
5042WB KLSE WARRANTS StocksTSRCAP-WB 0.010 0.000 0.000 0.000 0.00 0
0060WB KLSE WARRANTS StocksVC-WB 0.035 0.000 0.000 0.000 0.00 0
5243WA KLSE WARRANTS StocksVELESTO-WA 0.120 0.120 0.115 -0.005 -4.17 12,322
7240WA KLSE WARRANTS StocksVERTICE-WA 0.400 0.400 0.400 0.000 0.00 3
0120WB KLSE WARRANTS StocksVIS-WB 0.390 0.375 0.350 -0.040 -10.26 41,386
0069WD KLSE WARRANTS StocksVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE WARRANTS StocksVIVOCOM-WE 0.005 0.005 0.005 0.000 0.00 271
7070WC KLSE WARRANTS StocksVIZIONE-WC 0.225 0.225 0.225 0.000 0.00 360
3565WF KLSE WARRANTS StocksWCEHB-WF 0.205 0.205 0.210 +0.005 +2.44 3,400
9679WE KLSE WARRANTS StocksWCT-WE 0.010 0.010 0.015 +0.005 +50.00 25,869
0197WA KLSE WARRANTS StocksWEGMANS-WA 0.080 0.000 0.000 0.000 0.00 0
0162WA KLSE WARRANTS StocksWIDAD-WA 0.235 0.235 0.230 -0.005 -2.13 13,521
7245WA KLSE WARRANTS StocksWZSATU-WA 0.095 0.090 0.090 -0.005 -5.26 500
5156WD KLSE WARRANTS StocksXDL-WD 0.010 0.010 0.010 0.000 0.00 7,751
7020WB KLSE WARRANTS StocksYKGI-WB 0.005 0.005 0.005 0.000 0.00 200
7066WA KLSE WARRANTS StocksYONGTAI-WA 0.015 0.010 0.015 0.000 0.00 622


Close