Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5238WA KLSE WARRANTS StocksAAX-WA 0.030 0.030 0.030 0.000 0.00 2,300
7146WA KLSE WARRANTS StocksAEM-WA 0.005 0.000 0.000 0.000 0.00 0
7315WB KLSE WARRANTS StocksAHB-WB 0.015 0.010 0.015 0.000 0.00 2,245
7609WA KLSE WARRANTS StocksAJIYA-WA 0.065 0.000 0.000 0.000 0.00 0
5115WA KLSE WARRANTS StocksALAM-WA 0.050 0.050 0.050 0.000 0.00 26,030
9342WA KLSE WARRANTS StocksANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE WARRANTS StocksANZO-WB 0.020 0.000 0.000 0.000 0.00 0
9342WC KLSE WARRANTS StocksANZO-WC 0.005 0.000 0.000 0.000 0.00 0
0119WA KLSE WARRANTS StocksAPPASIA-WA 0.040 0.040 0.040 0.000 0.00 1,180
7007WB KLSE WARRANTS StocksARK-WB 0.090 0.000 0.000 0.000 0.00 0
4057WB KLSE WARRANTS StocksASIAPAC-WB 0.050 0.000 0.000 0.000 0.00 0
0105WA KLSE WARRANTS StocksASIAPLY-WA 0.015 0.010 0.010 -0.005 -33.33 802
0105WB KLSE WARRANTS StocksASIAPLY-WB 0.015 0.000 0.000 0.000 0.00 0
0072WB KLSE WARRANTS StocksAT-WB 0.005 0.000 0.000 0.000 0.00 0
7099WB KLSE WARRANTS StocksATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE WARRANTS StocksATTA-WC 0.085 0.000 0.000 0.000 0.00 0
7579WA KLSE WARRANTS StocksAWC-WA 0.225 0.225 0.225 0.000 0.00 1,050
7078WA KLSE WARRANTS StocksAZRB-WA 0.230 0.000 0.000 0.000 0.00 0
0098WA KLSE WARRANTS StocksBAHVEST-WA 0.375 0.375 0.375 0.000 0.00 1,875
5258WA KLSE WARRANTS StocksBIMB-WA 0.350 0.350 0.340 -0.010 -2.86 3,758
6998WA KLSE WARRANTS StocksBINTAI-WA 0.030 0.000 0.000 0.000 0.00 0
0179WA KLSE WARRANTS StocksBIOHLDG-WA 0.065 0.000 0.000 0.000 0.00 0
3239WB KLSE WARRANTS StocksBJASSET-WB 0.050 0.000 0.000 0.000 0.00 0
3395WB KLSE WARRANTS StocksBJCORP-WB 0.040 0.040 0.040 0.000 0.00 1,000
3395WC KLSE WARRANTS StocksBJCORP-WC 0.065 0.000 0.000 0.000 0.00 0
7036WC KLSE WARRANTS StocksBORNOIL-WC 0.020 0.000 0.000 0.000 0.00 0
7036WD KLSE WARRANTS StocksBORNOIL-WD 0.020 0.020 0.020 0.000 0.00 1,999
6297WA KLSE WARRANTS StocksBOXPAK-WA 0.085 0.000 0.000 0.000 0.00 0
7188WA KLSE WARRANTS StocksBTM-WA 0.005 0.000 0.000 0.000 0.00 0
7188WB KLSE WARRANTS StocksBTM-WB 0.070 0.000 0.000 0.000 0.00 0
7174WA KLSE WARRANTS StocksCAB-WA 0.320 0.000 0.000 0.000 0.00 0
0191WA KLSE WARRANTS StocksCABNET-WA 0.050 0.050 0.070 +0.020 +40.00 7,490
7154WA KLSE WARRANTS StocksCAELY-WA 0.215 0.000 0.000 0.000 0.00 0
7076WA KLSE WARRANTS StocksCBIP-WA 0.005 0.000 0.000 0.000 0.00 0
7035WA KLSE WARRANTS StocksCCK-WA 0.100 0.100 0.100 0.000 0.00 2,592
5195WB KLSE WARRANTS StocksCENSOF-WB 0.005 0.000 0.000 0.000 0.00 0
7187WA KLSE WARRANTS StocksCHGP-WA 0.135 0.000 0.000 0.000 0.00 0
5738WB KLSE WARRANTS StocksCHHB-WB 0.290 0.000 0.000 0.000 0.00 0
7018WA KLSE WARRANTS StocksCME-WA 0.030 0.000 0.000 0.000 0.00 0
0102WA KLSE WARRANTS StocksCONNECT-WA 0.030 0.000 0.000 0.000 0.00 0
0102WB KLSE WARRANTS StocksCONNECT-WB 0.015 0.000 0.000 0.000 0.00 0
8125WB KLSE WARRANTS StocksDAIBOCI-WB 0.290 0.000 0.000 0.000 0.00 0
5276WA KLSE WARRANTS StocksDANCO-WA 0.320 0.320 0.310 -0.010 -3.13 1,400
7179WB KLSE WARRANTS StocksDBE-WB 0.010 0.005 0.005 -0.005 -50.00 300
3484WA KLSE WARRANTS StocksDBHD-WA 0.080 0.085 0.085 +0.005 +6.25 861
0152WB KLSE WARRANTS StocksDGB-WB 0.015 0.000 0.000 0.000 0.00 0
0029WB KLSE WARRANTS StocksDIGISTA-WB 0.025 0.000 0.000 0.000 0.00 0
4456WD KLSE WARRANTS StocksDNEX-WD 0.070 0.070 0.075 +0.005 +7.14 2,694
7114WA KLSE WARRANTS StocksDNONCE-WA 0.170 0.000 0.000 0.000 0.00 0
5265WA KLSE WARRANTS StocksDOLPHIN-WA 0.020 0.000 0.000 0.000 0.00 0
7169WA KLSE WARRANTS StocksDOMINAN-WA 0.045 0.000 0.000 0.000 0.00 0
7198WB KLSE WARRANTS StocksDPS-WB 0.030 0.000 0.000 0.000 0.00 0
5216WA KLSE WARRANTS StocksDSONIC-WA 0.250 0.250 0.250 0.000 0.00 8,139
7165WA KLSE WARRANTS StocksDWL-WA 0.210 0.220 0.225 +0.015 +7.14 6,130
5178WA KLSE WARRANTS StocksDYNACIA-WA 0.045 0.000 0.000 0.000 0.00 0
3417WB KLSE WARRANTS StocksE&O-WB 0.005 0.000 0.000 0.000 0.00 0
0154WD KLSE WARRANTS StocksEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE WARRANTS StocksEAH-WE 0.005 0.000 0.000 0.000 0.00 0
3557WC KLSE WARRANTS StocksECOFIRS-WC 0.010 0.000 0.000 0.000 0.00 0
5253WA KLSE WARRANTS StocksECONBHD-WA 0.245 0.240 0.240 -0.005 -2.04 8,080
8206WA KLSE WARRANTS StocksECOWLD-WA 0.150 0.000 0.000 0.000 0.00 0
7471WB KLSE WARRANTS StocksEDEN-WB 0.070 0.065 0.065 -0.005 -7.14 31,388
0065WA KLSE WARRANTS StocksEFORCE-WA 0.035 0.000 0.000 0.000 0.00 0
8907WC KLSE WARRANTS StocksEG-WC 0.065 0.065 0.065 0.000 0.00 500
5283WA KLSE WARRANTS StocksEWINT-WA 0.115 0.110 0.110 -0.005 -4.35 3,561
7047WB KLSE WARRANTS StocksFAJAR-WB 0.020 0.020 0.020 0.000 0.00 8,285
0150WA KLSE WARRANTS StocksFINTEC-WA 0.015 0.000 0.000 0.000 0.00 0
0150WB KLSE WARRANTS StocksFINTEC-WB 0.015 0.015 0.015 0.000 0.00 60
9318WB KLSE WARRANTS StocksFITTERS-WB 0.005 0.000 0.000 0.000 0.00 0
0116WC KLSE WARRANTS StocksFOCUS-WC 0.200 0.000 0.000 0.000 0.00 0
9377WA KLSE WARRANTS StocksFSBM-WA 0.025 0.000 0.000 0.000 0.00 0
7184WA KLSE WARRANTS StocksG3-WA 1.950 2.050 2.050 +0.100 +5.13 164
9261WB KLSE WARRANTS StocksGADANG-WB 0.300 0.300 0.305 +0.005 +1.67 9,653
5398WE KLSE WARRANTS StocksGAMUDA-WE 0.355 0.360 0.360 +0.005 +1.41 2,653
5226WB KLSE WARRANTS StocksGBGAQRS-WB 0.465 0.460 0.475 +0.010 +2.15 3,233
0078WB KLSE WARRANTS StocksGDEX-WB 0.045 0.045 0.045 0.000 0.00 9,707
0039WC KLSE WARRANTS StocksGFM-WC 0.140 0.135 0.135 -0.005 -3.57 1,240
5220WA KLSE WARRANTS StocksGLOTEC-WA 0.055 0.000 0.000 0.000 0.00 0
1147WA KLSE WARRANTS StocksGOB-WA 0.005 0.000 0.000 0.000 0.00 0
0074WA KLSE WARRANTS StocksGOCEAN-WA 0.005 0.000 0.000 0.000 0.00 0
7096WA KLSE WARRANTS StocksGPA-WA 0.045 0.000 0.000 0.000 0.00 0
0082WB KLSE WARRANTS StocksGPACKET-WB 0.105 0.105 0.120 +0.015 +14.29 734,943
7676WB KLSE WARRANTS StocksGUNUNG-WB 0.045 0.000 0.000 0.000 0.00 0
2062WC KLSE WARRANTS StocksHARBOUR-WC 0.070 0.000 0.000 0.000 0.00 0
7105WA KLSE WARRANTS StocksHCK-WA 0.220 0.225 0.225 +0.005 +2.27 120
5095WB KLSE WARRANTS StocksHEVEA-WB 0.380 0.000 0.000 0.000 0.00 0
5072WB KLSE WARRANTS StocksHIAPTEK-WB 0.060 0.055 0.055 -0.005 -8.33 240
5199WC KLSE WARRANTS StocksHIBISCS-WC 0.370 0.365 0.365 -0.005 -1.35 6,789
8443WB KLSE WARRANTS StocksHIL-WB 0.350 0.000 0.000 0.000 0.00 0
0188WA KLSE WARRANTS StocksHLT-WA 0.060 0.000 0.000 0.000 0.00 0
5160WA KLSE WARRANTS StocksHOMERIZ-WA 0.050 0.050 0.050 0.000 0.00 14,537
5160WB KLSE WARRANTS StocksHOMERIZ-WB 0.215 0.215 0.250 +0.035 +16.28 99,100
0185WA KLSE WARRANTS StocksHSSEB-WA 0.220 0.000 0.000 0.000 0.00 0
7013WA KLSE WARRANTS StocksHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE WARRANTS StocksHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE WARRANTS StocksHUBLINE-WC 0.025 0.000 0.000 0.000 0.00 0
9601WD KLSE WARRANTS StocksHWGB-WD 0.040 0.000 0.000 0.000 0.00 0
4251WA KLSE WARRANTS StocksIBHD-WA 0.005 0.000 0.000 0.000 0.00 0
9687WB KLSE WARRANTS StocksIDEAL-WB 0.415 0.000 0.000 0.000 0.00 0
0174WA KLSE WARRANTS StocksIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0166WB KLSE WARRANTS StocksINARI-WB 1.090 1.080 1.090 0.000 0.00 200
0094WA KLSE WARRANTS StocksINIX-WA 0.020 0.020 0.020 0.000 0.00 1,000
3379WB KLSE WARRANTS StocksINSAS-WB 0.050 0.045 0.045 -0.005 -10.00 260
0024WA KLSE WARRANTS StocksJAG-WA 0.005 0.000 0.000 0.000 0.00 0
0024WB KLSE WARRANTS StocksJAG-WB 0.010 0.000 0.000 0.000 0.00 0
4723WB KLSE WARRANTS StocksJAKS-WB 0.590 0.580 0.565 -0.025 -4.24 526
8923WA KLSE WARRANTS StocksJIANKUN-WA 0.075 0.000 0.000 0.000 0.00 0
0111WC KLSE WARRANTS StocksK1-WC 0.100 0.100 0.100 0.000 0.00 1,022
0170WA KLSE WARRANTS StocksKANGER-WA 0.020 0.020 0.020 0.000 0.00 500
3115WC KLSE WARRANTS StocksKBUNAI-WC 0.015 0.000 0.000 0.000 0.00 0
7161WB KLSE WARRANTS StocksKERJAYA-WB 0.300 0.310 0.325 +0.025 +8.33 6,983
0036WB KLSE WARRANTS StocksKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
5171WA KLSE WARRANTS StocksKIMLUN-WA 0.360 0.000 0.000 0.000 0.00 0
5027WB KLSE WARRANTS StocksKMLOONG-WB 0.250 0.000 0.000 0.000 0.00 0
7164WB KLSE WARRANTS StocksKNM-WB 0.235 0.240 0.255 +0.020 +8.51 416,582
7017WB KLSE WARRANTS StocksKOMARK-WB 0.070 0.070 0.075 +0.005 +7.14 181
5172WA KLSE WARRANTS StocksKSTAR-WA 0.005 0.005 0.010 +0.005 +100.00 990
0018WB KLSE WARRANTS StocksLAMBO-WB 0.010 0.010 0.010 0.000 0.00 20,900
9385WA KLSE WARRANTS StocksLAYHONG-WA 0.185 0.185 0.185 0.000 0.00 4,619
8494WB KLSE WARRANTS StocksLBICAP-WB 0.180 0.180 0.180 0.000 0.00 5,833
5789WB KLSE WARRANTS StocksLBS-WB 0.145 0.000 0.000 0.000 0.00 0
8745WB KLSE WARRANTS StocksLEWEKO-WB 0.080 0.000 0.000 0.000 0.00 0
7126WA KLSE WARRANTS StocksLONBISC-WA 0.015 0.015 0.010 -0.005 -33.33 1,008
5068WA KLSE WARRANTS StocksLUSTER-WA 0.025 0.025 0.025 0.000 0.00 100
5068WB KLSE WARRANTS StocksLUSTER-WB 0.030 0.000 0.000 0.000 0.00 0
0017WA KLSE WARRANTS StocksM3TECH-WA 0.005 0.000 0.000 0.000 0.00 0
0140WA KLSE WARRANTS StocksMACPIE-WA 0.025 0.025 0.025 0.000 0.00 75
7617WB KLSE WARRANTS StocksMAGNA-WB 0.185 0.200 0.200 +0.015 +8.11 300
8583WC KLSE WARRANTS StocksMAHSING-WC 0.010 0.000 0.000 0.000 0.00 0
5236WA KLSE WARRANTS StocksMATRIX-WA 0.080 0.080 0.080 0.000 0.00 9
5189WA KLSE WARRANTS StocksMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
5152WA KLSE WARRANTS StocksMBL-WA 0.410 0.000 0.000 0.000 0.00 0
0167WB KLSE WARRANTS StocksMCLEAN-WB 0.020 0.020 0.020 0.000 0.00 2,938
3778WB KLSE WARRANTS StocksMELEWAR-WB 0.030 0.000 0.000 0.000 0.00 0
5040WA KLSE WARRANTS StocksMERIDIAN-WA 0.100 0.000 0.000 0.000 0.00 0
5040WB KLSE WARRANTS StocksMERIDIAN-WB 0.010 0.000 0.000 0.000 0.00 0
5040WC KLSE WARRANTS StocksMERIDIAN-WC 0.015 0.000 0.000 0.000 0.00 0
7234WA KLSE WARRANTS StocksMESB-WA 0.105 0.000 0.000 0.000 0.00 0
3069WA KLSE WARRANTS StocksMFCB-WA 1.600 1.550 1.550 -0.050 -3.13 6
3662WC KLSE WARRANTS StocksMFLOUR-WC 0.390 0.385 0.390 0.000 0.00 900
7595WA KLSE WARRANTS StocksMGB-WA 0.235 0.000 0.000 0.000 0.00 0
7219WA KLSE WARRANTS StocksMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576WC KLSE WARRANTS StocksMINHO-WC 0.060 0.000 0.000 0.000 0.00 0
9571WD KLSE WARRANTS StocksMITRA-WD 0.045 0.045 0.045 0.000 0.00 3,669
9571WE KLSE WARRANTS StocksMITRA-WE 0.080 0.080 0.080 0.000 0.00 508
0085WA KLSE WARRANTS StocksMLAB-WA 0.010 0.000 0.000 0.000 0.00 0
0085WB KLSE WARRANTS StocksMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034WB KLSE WARRANTS StocksMMAG-WB 0.080 0.075 0.075 -0.005 -6.25 450
0103WA KLSE WARRANTS StocksMNC-WA 0.020 0.000 0.000 0.000 0.00 0
0070WA KLSE WARRANTS StocksMQTECH-WA 0.010 0.000 0.000 0.000 0.00 0
1651WB KLSE WARRANTS StocksMRCB-WB 0.260 0.260 0.255 -0.005 -1.92 4,302
0092WB KLSE WARRANTS StocksMTOUCHE-WB 0.005 0.000 0.000 0.000 0.00 0
0092WC KLSE WARRANTS StocksMTOUCHE-WC 0.010 0.000 0.000 0.000 0.00 0
0043WA KLSE WARRANTS StocksMTRONIC-WA 0.025 0.025 0.025 0.000 0.00 3,600
5087WA KLSE WARRANTS StocksMYCRON-WA 0.080 0.000 0.000 0.000 0.00 0
0108WB KLSE WARRANTS StocksN2N-WB 0.260 0.245 0.245 -0.015 -5.77 150
0096WA KLSE WARRANTS StocksNEXGRAM-WA 0.010 0.000 0.000 0.000 0.00 0
0096WB KLSE WARRANTS StocksNEXGRAM-WB 0.010 0.000 0.000 0.000 0.00 0
0096WC KLSE WARRANTS StocksNEXGRAM-WC 0.010 0.000 0.000 0.000 0.00 0
7241WA KLSE WARRANTS StocksNGGB-WA 0.150 0.150 0.150 0.000 0.00 645
7139WB KLSE WARRANTS StocksNICE-WB 0.040 0.035 0.035 -0.005 -12.50 4,200
7215WB KLSE WARRANTS StocksNIHSIN-WB 0.060 0.060 0.060 0.000 0.00 1,083
0083WC KLSE WARRANTS StocksNOTION-WC 0.230 0.200 0.200 -0.030 -13.04 4
0172WA KLSE WARRANTS StocksOCK-WA 0.095 0.095 0.090 -0.005 -5.26 13,479
7071WC KLSE WARRANTS StocksOCR-WC 0.020 0.000 0.000 0.000 0.00 0
7071WD KLSE WARRANTS StocksOCR-WD 0.065 0.000 0.000 0.000 0.00 0
0079WA KLSE WARRANTS StocksORION-WA 0.080 0.080 0.080 0.000 0.00 6,515
5053WC KLSE WARRANTS StocksOSK-WC 0.035 0.035 0.035 0.000 0.00 42
5260WA KLSE WARRANTS StocksOWG-WA 0.135 0.135 0.135 0.000 0.00 88
7225WB KLSE WARRANTS StocksPA-WB 0.025 0.000 0.000 0.000 0.00 0
8419WA KLSE WARRANTS StocksPANSAR-WA 0.205 0.000 0.000 0.000 0.00 0
5125WA KLSE WARRANTS StocksPANTECH-WA 0.115 0.000 0.000 0.000 0.00 0
5125WB KLSE WARRANTS StocksPANTECH-WB 0.120 0.000 0.000 0.000 0.00 0
5022WA KLSE WARRANTS StocksPAOS-WA 0.060 0.000 0.000 0.000 0.00 0
6912WA KLSE WARRANTS StocksPASDEC-WA 0.055 0.000 0.000 0.000 0.00 0
6068WA KLSE WARRANTS StocksPCCS-WA 0.235 0.235 0.225 -0.010 -4.26 11,113
6254WB KLSE WARRANTS StocksPDZ-WB 0.010 0.000 0.000 0.000 0.00 0
9997WB KLSE WARRANTS StocksPENSONI-WB 0.075 0.000 0.000 0.000 0.00 0
8311WC KLSE WARRANTS StocksPESONA-WC 0.035 0.035 0.035 0.000 0.00 3,750
3611WA KLSE WARRANTS StocksPGLOBE-WA 0.025 0.000 0.000 0.000 0.00 0
4464WB KLSE WARRANTS StocksPHB-WB 0.005 0.005 0.005 0.000 0.00 500
7163WA KLSE WARRANTS StocksPJBUMI-WA 0.050 0.000 0.000 0.000 0.00 0
7172WA KLSE WARRANTS StocksPMBTECH-WA 1.280 0.000 0.000 0.000 0.00 0
8869WC KLSE WARRANTS StocksPMETAL-WC 3.900 3.900 3.900 0.000 0.00 30
7088WB KLSE WARRANTS StocksPOHUAT-WB 0.510 0.510 0.510 0.000 0.00 300
8966WA KLSE WARRANTS StocksPRLEXUS-WA 0.060 0.000 0.000 0.000 0.00 0
5070WA KLSE WARRANTS StocksPRTASCO-WA 0.060 0.060 0.065 +0.005 +8.33 910
7145WA KLSE WARRANTS StocksPSIPTEK-WA 0.055 0.055 0.055 0.000 0.00 1,000
0186WA KLSE WARRANTS StocksPTRANS-WA 0.040 0.035 0.040 0.000 0.00 233
0007WA KLSE WARRANTS StocksPUC-WA 0.055 0.055 0.055 0.000 0.00 5,471
7134WA KLSE WARRANTS StocksPWF-WA 0.205 0.000 0.000 0.000 0.00 0
7237WA KLSE WARRANTS StocksPWROOT-WA 0.700 0.700 0.750 +0.050 +7.14 2,565
7498WB KLSE WARRANTS StocksRALCO-WB 0.005 0.000 0.000 0.000 0.00 0
5256WA KLSE WARRANTS StocksREACH-WA 0.050 0.050 0.050 0.000 0.00 1,100
0200WA KLSE WARRANTS StocksREVENUE-WA 0.650 0.675 0.665 +0.015 +2.31 12,403
9954WB KLSE WARRANTS StocksRGTBHD-WB 0.085 0.000 0.000 0.000 0.00 0
8567WB KLSE WARRANTS StocksSALCON-WB 0.075 0.070 0.075 0.000 0.00 2,392
0133WC KLSE WARRANTS StocksSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE WARRANTS StocksSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE WARRANTS StocksSANICHI-WE 0.010 0.000 0.000 0.000 0.00 0
5218WA KLSE WARRANTS StocksSAPNRG-WA 0.125 0.120 0.120 -0.005 -4.00 82,540
5157WA KLSE WARRANTS StocksSAUDEE-WA 0.080 0.000 0.000 0.000 0.00 0
0109WB KLSE WARRANTS StocksSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
7247WA KLSE WARRANTS StocksSCGM-WA 0.030 0.000 0.000 0.000 0.00 0
0161WA KLSE WARRANTS StocksSCH-WA 0.040 0.040 0.040 0.000 0.00 100
7158WB KLSE WARRANTS StocksSCOMI-WB 0.025 0.025 0.025 0.000 0.00 1,481
0001WA KLSE WARRANTS StocksSCOMNET-WA 0.440 0.440 0.435 -0.005 -1.14 1,825
0028WA KLSE WARRANTS StocksSCOPE-WA 0.070 0.000 0.000 0.000 0.00 0
7073WC KLSE WARRANTS StocksSEACERA-WC 0.025 0.025 0.025 0.000 0.00 120
7180WA KLSE WARRANTS StocksSERNKOU-WA 0.280 0.000 0.000 0.000 0.00 0
0055WA KLSE WARRANTS StocksSERSOL-WA 0.035 0.000 0.000 0.000 0.00 0
7246WA KLSE WARRANTS StocksSIGN-WA 0.065 0.060 0.060 -0.005 -7.69 500
9776WC KLSE WARRANTS StocksSMCAP-WC 0.075 0.070 0.070 -0.005 -6.67 230
5213WB KLSE WARRANTS StocksSNTORIA-WB 0.065 0.000 0.000 0.000 0.00 0
5242WA KLSE WARRANTS StocksSOLID-WA 0.060 0.060 0.060 0.000 0.00 100
0093WA KLSE WARRANTS StocksSOLUTN-WA 0.035 0.000 0.000 0.000 0.00 0
0129WA KLSE WARRANTS StocksSRIDGE-WA 0.070 0.000 0.000 0.000 0.00 0
0080WA KLSE WARRANTS StocksSTRAITS-WA 0.120 0.120 0.120 0.000 0.00 1,300
1201WA KLSE WARRANTS StocksSUMATEC-WA 0.030 0.030 0.030 0.000 0.00 1,086
3743WA KLSE WARRANTS StocksSUNSURIA-WA 0.080 0.090 0.090 +0.010 +12.50 1
5211WB KLSE WARRANTS StocksSUNWAY-WB 0.375 0.370 0.375 0.000 0.00 60
0148WB KLSE WARRANTS StocksSUNZEN-WB 0.020 0.000 0.000 0.000 0.00 0
7186WB KLSE WARRANTS StocksSWSCAP-WB 0.080 0.075 0.085 +0.005 +6.25 181
7082WB KLSE WARRANTS StocksSYF-WB 0.005 0.000 0.000 0.000 0.00 0
1538WB KLSE WARRANTS StocksSYMLIFE-WB 0.030 0.025 0.025 -0.005 -16.67 26
2429WB KLSE WARRANTS StocksTANCO-WB 0.020 0.020 0.020 0.000 0.00 1,000
7200WA KLSE WARRANTS StocksTEKSENG-WA 0.060 0.000 0.000 0.000 0.00 0
7252WA KLSE WARRANTS StocksTEOSENG-WA 0.235 0.235 0.230 -0.005 -2.13 6,579
7034WA KLSE WARRANTS StocksTGUAN-WA 1.050 0.000 0.000 0.000 0.00 0
7889WB KLSE WARRANTS StocksTHRIVEN-WB 0.060 0.060 0.060 0.000 0.00 1,184
7079WC KLSE WARRANTS StocksTIGER-WC 0.010 0.000 0.000 0.000 0.00 0
7285WA KLSE WARRANTS StocksTOMYPAK-WA 0.085 0.000 0.000 0.000 0.00 0
7173WB KLSE WARRANTS StocksTOYOINK-WB 0.155 0.155 0.155 0.000 0.00 12,745
7176WA KLSE WARRANTS StocksTPC-WA 0.175 0.000 0.000 0.000 0.00 0
0118WB KLSE WARRANTS StocksTRIVE-WB 0.005 0.000 0.000 0.000 0.00 0
5401WA KLSE WARRANTS StocksTROP-WA 0.010 0.000 0.000 0.000 0.00 0
5042WB KLSE WARRANTS StocksTSRCAP-WB 0.030 0.000 0.000 0.000 0.00 0
0060WB KLSE WARRANTS StocksVC-WB 0.060 0.060 0.050 -0.010 -16.67 28,925
5243WA KLSE WARRANTS StocksVELESTO-WA 0.100 0.100 0.100 0.000 0.00 2,810
7240WA KLSE WARRANTS StocksVERTICE-WA 0.495 0.495 0.500 +0.005 +1.01 60
0120WB KLSE WARRANTS StocksVIS-WB 0.140 0.140 0.140 0.000 0.00 350
0069WC KLSE WARRANTS StocksVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE WARRANTS StocksVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE WARRANTS StocksVIVOCOM-WE 0.010 0.005 0.005 -0.005 -50.00 13
7070WC KLSE WARRANTS StocksVIZIONE-WC 0.500 0.490 0.470 -0.030 -6.00 1,514
9679WE KLSE WARRANTS StocksWCT-WE 0.115 0.115 0.115 0.000 0.00 18,473
0197WA KLSE WARRANTS StocksWEGMANS-WA 0.110 0.110 0.110 0.000 0.00 3,900
0162WA KLSE WARRANTS StocksWIDAD-WA 0.060 0.000 0.000 0.000 0.00 0
7245WA KLSE WARRANTS StocksWZSATU-WA 0.125 0.125 0.120 -0.005 -4.00 2,800
5156WD KLSE WARRANTS StocksXDL-WD 0.015 0.000 0.000 0.000 0.00 0
5155WB KLSE WARRANTS StocksXINQUAN-WB 0.015 0.000 0.000 0.000 0.00 0
7003WA KLSE WARRANTS StocksY&G-WA 0.100 0.000 0.000 0.000 0.00 0
7020WB KLSE WARRANTS StocksYKGI-WB 0.015 0.000 0.000 0.000 0.00 0
7066WA KLSE WARRANTS StocksYONGTAI-WA 0.075 0.075 0.075 0.000 0.00 1,350


Close