Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Jul 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25058.12
KLSE MARKET WATCH - KLSE TOP VOLUME-6.38
7820.20
KLSE MARKET WATCH - KLSE TOP VOLUME-5.10
2801.83
KLSE MARKET WATCH - KLSE TOP VOLUME-2.66
12494.77
KLSE MARKET WATCH - KLSE TOP VOLUME-191.52
7678.79
KLSE MARKET WATCH - KLSE TOP VOLUME-5.18
2829.27
KLSE MARKET WATCH - KLSE TOP VOLUME+56.73
28224.48
KLSE MARKET WATCH - KLSE TOP VOLUME+213.62
3297.83
KLSE MARKET WATCH - KLSE TOP VOLUME+20.25
22697.88
KLSE MARKET WATCH - KLSE TOP VOLUME-66.80


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0181 KLSE Technology StocksAEMULUS 0.420 0.420 0.420 0.000 0.00 35,859
7031 KLSE Technology StocksAMTEL 0.610 0.000 0.000 0.000 0.00 0
0119 KLSE Technology StocksAPPASIA 0.200 0.200 0.205 +0.005 +2.50 9,599
0068 KLSE Technology StocksASDION 0.255 0.255 0.255 0.000 0.00 110,238
0098 KLSE Technology StocksBAHVEST 1.380 1.370 1.370 -0.010 -0.72 22,398
0195 KLSE Technology StocksBINACOM 0.450 0.450 0.440 -0.010 -2.22 8,500
0191 KLSE Technology StocksCABNET 0.340 0.340 0.340 0.000 0.00 668
5195 KLSE Technology StocksCENSOF 0.195 0.195 0.190 -0.005 -2.56 4,362
0051 KLSE Technology StocksCUSCAPI 0.240 0.240 0.250 +0.010 +4.17 299,148
7204 KLSE Technology StocksD&O 0.690 0.690 0.700 +0.010 +1.45 4,316
8338 KLSE Technology StocksDATAPRP 0.230 0.230 0.230 0.000 0.00 8,085
0152 KLSE Technology StocksDGB 0.150 0.150 0.145 -0.005 -3.33 21,201
0131 KLSE Technology StocksDGSB 0.070 0.070 0.070 0.000 0.00 81,183
0029 KLSE Technology StocksDIGISTA 0.090 0.000 0.000 0.000 0.00 0
0154 KLSE Technology StocksEAH 0.025 0.025 0.025 0.000 0.00 133,251
5162 KLSE Technology StocksECS 1.020 1.010 1.030 +0.010 +0.98 8,206
0107 KLSE Technology StocksEDUSPEC 0.055 0.055 0.060 +0.005 +9.09 236,022
0065 KLSE Technology StocksEFORCE 0.480 0.480 0.480 0.000 0.00 217,834
0090 KLSE Technology StocksELSOFT 2.680 2.700 2.680 0.000 0.00 375
0116 KLSE Technology StocksFOCUS 0.125 0.130 0.130 +0.005 +4.00 300
0128 KLSE Technology StocksFRONTKN 0.495 0.495 0.495 0.000 0.00 68,839
0104 KLSE Technology StocksGENETEC 1.200 1.220 1.240 +0.040 +3.33 215
0039 KLSE Technology StocksGFM 0.565 0.565 0.550 -0.015 -2.65 8,151
0021 KLSE Technology StocksGHLSYS 1.600 1.600 1.620 +0.020 +1.25 1,416
0045 KLSE Technology StocksGNB 0.085 0.085 0.085 0.000 0.00 33,710
0074 KLSE Technology StocksGOCEAN 0.115 0.115 0.120 +0.005 +4.35 480
0082 KLSE Technology StocksGPACKET 0.370 0.355 0.355 -0.015 -4.05 1,877
0056 KLSE Technology StocksGRANFLO 0.205 0.205 0.205 0.000 0.00 100
7022 KLSE Technology StocksGTRONIC 2.460 2.460 2.460 0.000 0.00 16,032
5028 KLSE Technology StocksHTPADU 0.530 0.530 0.545 +0.015 +2.83 187
0174 KLSE Technology StocksIDMENSN 0.080 0.000 0.000 0.000 0.00 0
0023 KLSE Technology StocksIFCAMSC 0.305 0.300 0.300 -0.005 -1.64 16,576
0166 KLSE Technology StocksINARI 2.410 2.410 2.390 -0.020 -0.83 54,181
0094 KLSE Technology StocksINIX 0.065 0.060 0.060 -0.005 -7.69 1,300
0010 KLSE Technology StocksIRIS 0.155 0.155 0.150 -0.005 -3.23 81,145
9393 KLSE Technology StocksITRONIC 0.120 0.000 0.000 0.000 0.00 0
5161 KLSE Technology StocksJCY 0.275 0.275 0.270 -0.005 -1.82 6,647
0146 KLSE Technology StocksJFTECH 0.675 0.675 0.680 +0.005 +0.74 215
0127 KLSE Technology StocksJHM 1.140 1.140 1.130 -0.010 -0.88 5,435
0111 KLSE Technology StocksK1 0.205 0.205 0.205 0.000 0.00 17,690
9334 KLSE Technology StocksKESM 17.280 17.260 17.300 +0.020 +0.12 111
0143 KLSE Technology StocksKEYASIC 0.205 0.205 0.215 +0.010 +4.88 285,019
0036 KLSE Technology StocksKGROUP 0.075 0.075 0.075 0.000 0.00 8,962
0176 KLSE Technology StocksKRONO 0.665 0.670 0.665 0.000 0.00 32,431
0018 KLSE Technology StocksLAMBO 0.145 0.140 0.140 -0.005 -3.45 400
0017 KLSE Technology StocksM3TECH 0.080 0.080 0.085 +0.005 +6.25 11,204
0075 KLSE Technology StocksMEXTER 0.350 0.350 0.360 +0.010 +2.86 1,861
0155 KLSE Technology StocksMGRC 0.235 0.000 0.000 0.000 0.00 0
5286 KLSE Technology StocksMI 1.950 1.950 1.950 0.000 0.00 23,696
0126 KLSE Technology StocksMICROLN 0.455 0.400 0.400 -0.055 -12.09 90
0112 KLSE Technology StocksMIKROMB 0.300 0.300 0.310 +0.010 +3.33 6,222
0085 KLSE Technology StocksMLAB 0.050 0.050 0.050 0.000 0.00 2,125
0034 KLSE Technology StocksMMAG 0.220 0.210 0.215 -0.005 -2.27 676
0113 KLSE Technology StocksMMSV 1.440 1.430 1.420 -0.020 -1.39 1,169
0103 KLSE Technology StocksMNC 0.070 0.070 0.065 -0.005 -7.14 3,600
0156 KLSE Technology StocksMPAY 0.195 0.195 0.190 -0.005 -2.56 24,041
3867 KLSE Technology StocksMPI 11.280 11.280 11.520 +0.240 +2.13 1,258
5011 KLSE Technology StocksMSNIAGA 1.100 1.120 1.120 +0.020 +1.82 390
0092 KLSE Technology StocksMTOUCHE 0.110 0.110 0.105 -0.005 -4.55 2,400
0108 KLSE Technology StocksN2N 1.300 1.290 1.280 -0.020 -1.54 13,329
0020 KLSE Technology StocksNETX 0.025 0.025 0.025 0.000 0.00 178,813
0096 KLSE Technology StocksNEXGRAM 0.030 0.030 0.035 +0.005 +16.67 4,913
0083 KLSE Technology StocksNOTION 0.540 0.540 0.570 +0.030 +5.56 9,091
0026 KLSE Technology StocksNOVAMSC 0.170 0.175 0.175 +0.005 +2.94 262,445
9008 KLSE Technology StocksOMESTI 0.450 0.440 0.440 -0.010 -2.22 810
0035 KLSE Technology StocksOPCOM 0.905 0.905 0.940 +0.035 +3.87 252,698
0040 KLSE Technology StocksOPENSYS 0.290 0.290 0.290 0.000 0.00 2,794
0079 KLSE Technology StocksORION 0.085 0.085 0.080 -0.005 -5.88 2,172
0041 KLSE Technology StocksPANPAGE 0.230 0.225 0.225 -0.005 -2.17 855
7160 KLSE Technology StocksPENTA 2.780 2.780 2.820 +0.040 +1.44 27,872
0123 KLSE Technology StocksPRIVA 0.135 0.130 0.130 -0.005 -3.70 46,889
0200 KLSE Technology StocksREVENUE 0.695 0.705 0.695 0.000 0.00 324,816
0106 KLSE Technology StocksREXIT 0.660 0.655 0.675 +0.015 +2.27 280
0178 KLSE Technology StocksSEDANIA 0.205 0.200 0.200 -0.005 -2.44 1,870
0060 KLSE Technology StocksSKH 0.075 0.070 0.075 0.000 0.00 9,595
0169 KLSE Technology StocksSMTRACK 0.115 0.115 0.115 0.000 0.00 2,809
0093 KLSE Technology StocksSOLUTN 0.165 0.165 0.165 0.000 0.00 10,712
0129 KLSE Technology StocksSRIDGE 0.195 0.195 0.195 0.000 0.00 18,124
0050 KLSE Technology StocksSYSTECH 0.275 0.280 0.275 0.000 0.00 10,765
0132 KLSE Technology StocksTDEX 0.115 0.120 0.115 0.000 0.00 32,900
9075 KLSE Technology StocksTHETA 0.295 0.295 0.295 0.000 0.00 42
0118 KLSE Technology StocksTRIVE 0.025 0.025 0.025 0.000 0.00 23,360
0005 KLSE Technology StocksUCREST 0.375 0.375 0.405 +0.030 +8.00 500,042
5005 KLSE Technology StocksUNISEM 2.740 2.720 2.750 +0.010 +0.36 16,939
0120 KLSE Technology StocksVIS 0.600 0.600 0.600 0.000 0.00 4,706
0097 KLSE Technology StocksVITROX 5.500 5.480 5.450 -0.050 -0.91 2,071
0069 KLSE Technology StocksVIVOCOM 0.055 0.055 0.055 0.000 0.00 170,545
0066 KLSE Technology StocksVSOLAR 0.110 0.105 0.100 -0.010 -9.09 2,600
0008 KLSE Technology StocksWILLOW 0.525 0.520 0.525 0.000 0.00 1,425
0141 KLSE Technology StocksWINTONI 0.035 0.000 0.000 0.000 0.00 0
0086 KLSE Technology StocksYGL 0.150 0.145 0.150 0.000 0.00 13,836


Close