Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070329 KLSE STRUCTURE-PUT StocksA50CHIN-H29 0.165 0.170 0.170 +0.005 +3.03 100
070331 KLSE STRUCTURE-PUT StocksA50CHIN-H31 0.090 0.095 0.095 +0.005 +5.56 225
06516K KLSE STRUCTURE-PUT StocksHSI-H6K 0.005 0.005 0.005 0.000 0.00 200
06516L KLSE STRUCTURE-PUT StocksHSI-H6L 0.005 0.000 0.000 0.000 0.00 0
06516M KLSE STRUCTURE-PUT StocksHSI-H6M 0.005 0.005 0.005 0.000 0.00 2,790
06516N KLSE STRUCTURE-PUT StocksHSI-H6N 0.010 0.010 0.010 0.000 0.00 5,050
06516O KLSE STRUCTURE-PUT StocksHSI-H6O 0.055 0.055 0.055 0.000 0.00 20
06516P KLSE STRUCTURE-PUT StocksHSI-H6P 0.110 0.110 0.110 0.000 0.00 13,330
06516Q KLSE STRUCTURE-PUT StocksHSI-H6Q 0.185 0.185 0.185 0.000 0.00 151,343
06516R KLSE STRUCTURE-PUT StocksHSI-H6R 0.395 0.385 0.395 0.000 0.00 119,415
06516S KLSE STRUCTURE-PUT StocksHSI-H6S 0.215 0.195 0.205 -0.010 -4.65 6,280
06516T KLSE STRUCTURE-PUT StocksHSI-H6T 0.405 0.400 0.415 +0.010 +2.47 46,898
06516U KLSE STRUCTURE-PUT StocksHSI-H6U 0.745 0.750 0.750 +0.005 +0.67 200
06516V KLSE STRUCTURE-PUT StocksHSI-H6V 0.325 0.000 0.000 0.000 0.00 0
06516W KLSE STRUCTURE-PUT StocksHSI-H6W 0.535 0.525 0.515 -0.020 -3.74 551
06516X KLSE STRUCTURE-PUT StocksHSI-H6X 0.605 0.000 0.000 0.000 0.00 0
06516Y KLSE STRUCTURE-PUT StocksHSI-H6Y 0.420 0.420 0.420 0.000 0.00 501
06516Z KLSE STRUCTURE-PUT StocksHSI-H6Z 0.610 0.600 0.610 0.000 0.00 100
06518A KLSE STRUCTURE-PUT StocksHSI-H8A 0.425 0.000 0.000 0.000 0.00 0
06518B KLSE STRUCTURE-PUT StocksHSI-H8B 0.280 0.270 0.280 0.000 0.00 6,045
06518C KLSE STRUCTURE-PUT StocksHSI-H8C 0.520 0.000 0.000 0.000 0.00 0
06518D KLSE STRUCTURE-PUT StocksHSI-H8D 0.925 0.900 0.900 -0.025 -2.70 15
06518E KLSE STRUCTURE-PUT StocksHSI-H8E 0.280 0.000 0.000 0.000 0.00 0
06518F KLSE STRUCTURE-PUT StocksHSI-H8F 0.440 0.440 0.450 +0.010 +2.27 57,800
06518G KLSE STRUCTURE-PUT StocksHSI-H8G 0.755 0.760 0.760 +0.005 +0.66 20
0656HH KLSE STRUCTURE-PUT StocksSP500-HH 0.030 0.000 0.000 0.000 0.00 0
0656HI KLSE STRUCTURE-PUT StocksSP500-HI 0.320 0.000 0.000 0.000 0.00 0


Close