Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19		 2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17		 11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79		 7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72		 3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69		 29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80		 3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55		 21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070321 KLSE STRUCTURE-PUT StocksA50CHIN-H21 0.050 0.000 0.000 0.000 0.00 0
070323 KLSE STRUCTURE-PUT StocksA50CHIN-H23 0.005 0.000 0.000 0.000 0.00 0
070325 KLSE STRUCTURE-PUT StocksA50CHIN-H25 0.035 0.000 0.000 0.000 0.00 0
070327 KLSE STRUCTURE-PUT StocksA50CHIN-H27 0.070 0.060 0.065 -0.005 -7.14 5,083
070329 KLSE STRUCTURE-PUT StocksA50CHIN-H29 0.375 0.375 0.380 +0.005 +1.33 177,715
06514V KLSE STRUCTURE-PUT StocksHSI-H4V 0.005 0.000 0.000 0.000 0.00 0
06514W KLSE STRUCTURE-PUT StocksHSI-H4W 0.005 0.000 0.000 0.000 0.00 0
06514X KLSE STRUCTURE-PUT StocksHSI-H4X 0.005 0.000 0.000 0.000 0.00 0
06514Y KLSE STRUCTURE-PUT StocksHSI-H4Y 0.005 0.000 0.000 0.000 0.00 0
06514Z KLSE STRUCTURE-PUT StocksHSI-H4Z 0.010 0.005 0.005 -0.005 -50.00 243
06516A KLSE STRUCTURE-PUT StocksHSI-H6A 0.015 0.020 0.015 0.000 0.00 9,830
06516B KLSE STRUCTURE-PUT StocksHSI-H6B 0.025 0.000 0.000 0.000 0.00 0
06516C KLSE STRUCTURE-PUT StocksHSI-H6C 0.070 0.065 0.070 0.000 0.00 109,786
06516D KLSE STRUCTURE-PUT StocksHSI-H6D 0.055 0.045 0.050 -0.005 -9.09 350
06516E KLSE STRUCTURE-PUT StocksHSI-H6E 0.110 0.105 0.110 0.000 0.00 5,075
06516F KLSE STRUCTURE-PUT StocksHSI-H6F 0.215 0.200 0.220 +0.005 +2.33 246,695
06516G KLSE STRUCTURE-PUT StocksHSI-H6G 0.405 0.390 0.415 +0.010 +2.47 190,541
06516H KLSE STRUCTURE-PUT StocksHSI-H6H 0.070 0.000 0.000 0.000 0.00 0
06516I KLSE STRUCTURE-PUT StocksHSI-H6I 0.130 0.000 0.000 0.000 0.00 0
06516J KLSE STRUCTURE-PUT StocksHSI-H6J 0.235 0.220 0.240 +0.005 +2.13 21,237
06516K KLSE STRUCTURE-PUT StocksHSI-H6K 0.075 0.000 0.000 0.000 0.00 0
06516L KLSE STRUCTURE-PUT StocksHSI-H6L 0.155 0.125 0.125 -0.030 -19.35 855
06516M KLSE STRUCTURE-PUT StocksHSI-H6M 0.160 0.150 0.155 -0.005 -3.13 5,015
06516N KLSE STRUCTURE-PUT StocksHSI-H6N 0.265 0.255 0.265 0.000 0.00 42,993
06516O KLSE STRUCTURE-PUT StocksHSI-H6O 0.270 0.210 0.225 -0.045 -16.67 120
06516P KLSE STRUCTURE-PUT StocksHSI-H6P 0.430 0.315 0.320 -0.110 -25.58 1,000
06516Q KLSE STRUCTURE-PUT StocksHSI-H6Q 0.650 0.455 0.455 -0.195 -30.00 100
06516R KLSE STRUCTURE-PUT StocksHSI-H6R 0.920 0.620 0.630 -0.290 -31.52 500
0656HG KLSE STRUCTURE-PUT StocksSP500-HG 0.180 0.160 0.165 -0.015 -8.33 814
0656HH KLSE STRUCTURE-PUT StocksSP500-HH 0.280 0.265 0.265 -0.015 -5.36 100
0656HI KLSE STRUCTURE-PUT StocksSP500-HI 0.810 0.745 0.755 -0.055 -6.79 2,806


Close