Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06		 6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76		 2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11		 10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45		 6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84		 2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78		 25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20		 3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31		 20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070321 KLSE STRUCTURE-PUT StocksA50CHIN-H21 0.050 0.000 0.000 0.000 0.00 0
070323 KLSE STRUCTURE-PUT StocksA50CHIN-H23 0.120 0.110 0.100 -0.020 -16.67 2,600
070325 KLSE STRUCTURE-PUT StocksA50CHIN-H25 0.115 0.100 0.100 -0.015 -13.04 100
070327 KLSE STRUCTURE-PUT StocksA50CHIN-H27 0.350 0.325 0.310 -0.040 -11.43 3,687
06514O KLSE STRUCTURE-PUT StocksHSI-H4O 0.060 0.040 0.035 -0.025 -41.67 131,319
06514P KLSE STRUCTURE-PUT StocksHSI-H4P 0.185 0.140 0.125 -0.060 -32.43 71,430
06514Q KLSE STRUCTURE-PUT StocksHSI-H4Q 0.420 0.000 0.000 0.000 0.00 0
06514R KLSE STRUCTURE-PUT StocksHSI-H4R 1.490 0.000 0.000 0.000 0.00 0
06514S KLSE STRUCTURE-PUT StocksHSI-H4S 0.430 0.375 0.355 -0.075 -17.44 38,416
06514T KLSE STRUCTURE-PUT StocksHSI-H4T 0.765 0.680 0.660 -0.105 -13.73 919
06514U KLSE STRUCTURE-PUT StocksHSI-H4U 1.230 1.150 1.150 -0.080 -6.50 456
06514V KLSE STRUCTURE-PUT StocksHSI-H4V 0.095 0.085 0.085 -0.010 -10.53 23,633
06514W KLSE STRUCTURE-PUT StocksHSI-H4W 0.190 0.170 0.160 -0.030 -15.79 96,579
06514X KLSE STRUCTURE-PUT StocksHSI-H4X 0.430 0.390 0.360 -0.070 -16.28 277,186
06514Y KLSE STRUCTURE-PUT StocksHSI-H4Y 0.670 0.600 0.590 -0.080 -11.94 1,940
06514Z KLSE STRUCTURE-PUT StocksHSI-H4Z 0.155 0.130 0.130 -0.025 -16.13 19,575
06516A KLSE STRUCTURE-PUT StocksHSI-H6A 0.230 0.205 0.200 -0.030 -13.04 189,762
06516B KLSE STRUCTURE-PUT StocksHSI-H6B 0.400 0.375 0.350 -0.050 -12.50 43,740
06516C KLSE STRUCTURE-PUT StocksHSI-H6C 0.615 0.570 0.545 -0.070 -11.38 2,920
06516D KLSE STRUCTURE-PUT StocksHSI-H6D 0.385 0.350 0.340 -0.045 -11.69 1,688
06516E KLSE STRUCTURE-PUT StocksHSI-H6E 0.555 0.510 0.515 -0.040 -7.21 380
06516F KLSE STRUCTURE-PUT StocksHSI-H6F 0.800 0.730 0.730 -0.070 -8.75 80
06516G KLSE STRUCTURE-PUT StocksHSI-H6G 1.150 1.080 1.060 -0.090 -7.83 500
06516H KLSE STRUCTURE-PUT StocksHSI-H6H 0.355 0.330 0.320 -0.035 -9.86 1,225
06516I KLSE STRUCTURE-PUT StocksHSI-H6I 0.535 0.495 0.485 -0.050 -9.35 1,601
06516J KLSE STRUCTURE-PUT StocksHSI-H6J 0.745 0.700 0.685 -0.060 -8.05 302
06516K KLSE STRUCTURE-PUT StocksHSI-H6K 0.280 0.225 0.215 -0.065 -23.21 1,050
06516L KLSE STRUCTURE-PUT StocksHSI-H6L 0.355 0.000 0.000 0.000 0.00 0
06516M KLSE STRUCTURE-PUT StocksHSI-H6M 0.505 0.480 0.470 -0.035 -6.93 993
06516N KLSE STRUCTURE-PUT StocksHSI-H6N 0.710 0.685 0.670 -0.040 -5.63 229
0656HF KLSE STRUCTURE-PUT StocksSP500-HF 0.440 0.360 0.350 -0.090 -20.45 11,752
0656HG KLSE STRUCTURE-PUT StocksSP500-HG 0.660 0.610 0.585 -0.075 -11.36 4,043
0656HH KLSE STRUCTURE-PUT StocksSP500-HH 0.690 0.625 0.625 -0.065 -9.42 500


Close