Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22		 3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22		 13694.74
KLSE MARKET WATCH - KLSE TOP VOLUME-89.15		 7402.55
KLSE MARKET WATCH - KLSE TOP VOLUME-30.70		 2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35		 27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40		 3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37		 23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070333 KLSE STRUCTURE-PUT StocksA50CHIN-H33 0.215 0.000 0.000 0.000 0.00 0
070335 KLSE STRUCTURE-PUT StocksA50CHIN-H35 0.025 0.000 0.000 0.000 0.00 0
070337 KLSE STRUCTURE-PUT StocksA50CHIN-H37 0.160 0.170 0.185 +0.025 +15.63 7,280
070339 KLSE STRUCTURE-PUT StocksA50CHIN-H39 0.100 0.105 0.115 +0.015 +15.00 300
070341 KLSE STRUCTURE-PUT StocksA50CHIN-H41 0.520 0.540 0.555 +0.035 +6.73 17,996
5216HA KLSE STRUCTURE-PUT StocksDSONIC-HA 0.225 0.240 0.240 +0.015 +6.67 1,000
5216HB KLSE STRUCTURE-PUT StocksDSONIC-HB 0.215 0.230 0.225 +0.010 +4.65 1,200
06518J KLSE STRUCTURE-PUT StocksHSI-H8J 0.005 0.000 0.000 0.000 0.00 0
06518K KLSE STRUCTURE-PUT StocksHSI-H8K 0.060 0.060 0.100 +0.040 +66.67 218,082
06518L KLSE STRUCTURE-PUT StocksHSI-H8L 0.610 0.670 0.670 +0.060 +9.84 50
06518M KLSE STRUCTURE-PUT StocksHSI-H8M 0.040 0.045 0.045 +0.005 +12.50 450
06518N KLSE STRUCTURE-PUT StocksHSI-H8N 0.160 0.175 0.190 +0.030 +18.75 18,021
06518O KLSE STRUCTURE-PUT StocksHSI-H8O 0.560 0.605 0.650 +0.090 +16.07 328
06518P KLSE STRUCTURE-PUT StocksHSI-H8P 0.005 0.000 0.000 0.000 0.00 0
06518Q KLSE STRUCTURE-PUT StocksHSI-H8Q 0.010 0.010 0.015 +0.005 +50.00 1,180
06518R KLSE STRUCTURE-PUT StocksHSI-H8R 0.030 0.030 0.030 0.000 0.00 40
06518S KLSE STRUCTURE-PUT StocksHSI-H8S 0.055 0.060 0.060 +0.005 +9.09 3,675
06518T KLSE STRUCTURE-PUT StocksHSI-H8T 0.370 0.375 0.445 +0.075 +20.27 308,411
06518U KLSE STRUCTURE-PUT StocksHSI-H8U 0.025 0.025 0.025 0.000 0.00 144
06518V KLSE STRUCTURE-PUT StocksHSI-H8V 0.040 0.000 0.000 0.000 0.00 0
06518W KLSE STRUCTURE-PUT StocksHSI-H8W 0.115 0.115 0.120 +0.005 +4.35 93,649
06518X KLSE STRUCTURE-PUT StocksHSI-H8X 0.025 0.035 0.040 +0.015 +60.00 650
06518Y KLSE STRUCTURE-PUT StocksHSI-H8Y 0.015 0.015 0.020 +0.005 +33.33 2,260
06518Z KLSE STRUCTURE-PUT StocksHSI-H8Z 0.135 0.110 0.125 -0.010 -7.41 7,490
0651AA KLSE STRUCTURE-PUT StocksHSI-HAA 0.290 0.310 0.345 +0.055 +18.97 23,262
0651AB KLSE STRUCTURE-PUT StocksHSI-HAB 0.030 0.040 0.040 +0.010 +33.33 460
0651AC KLSE STRUCTURE-PUT StocksHSI-HAC 0.080 0.090 0.090 +0.010 +12.50 100
0651AD KLSE STRUCTURE-PUT StocksHSI-HAD 0.115 0.000 0.000 0.000 0.00 0
0651AE KLSE STRUCTURE-PUT StocksHSI-HAE 0.105 0.110 0.110 +0.005 +4.76 10
0651AF KLSE STRUCTURE-PUT StocksHSI-HAF 0.200 0.220 0.240 +0.040 +20.00 5,133
0651AG KLSE STRUCTURE-PUT StocksHSI-HAG 0.335 0.370 0.370 +0.035 +10.45 200
0651AH KLSE STRUCTURE-PUT StocksHSI-HAH 0.325 0.370 0.380 +0.055 +16.92 12
0651AI KLSE STRUCTURE-PUT StocksHSI-HAI 0.475 0.530 0.565 +0.090 +18.95 3,168
0651AJ KLSE STRUCTURE-PUT StocksHSI-HAJ 0.335 0.385 0.385 +0.050 +14.93 62
0651AK KLSE STRUCTURE-PUT StocksHSI-HAK 0.525 0.565 0.600 +0.075 +14.29 4,069
0651AL KLSE STRUCTURE-PUT StocksHSI-HAL 0.625 0.000 0.000 0.000 0.00 0
0651AM KLSE STRUCTURE-PUT StocksHSI-HAM 0.890 0.000 0.000 0.000 0.00 0
0651AN KLSE STRUCTURE-PUT StocksHSI-HAN 1.260 0.000 0.000 0.000 0.00 0
0651AO KLSE STRUCTURE-PUT StocksHSI-HAO 0.230 0.000 0.000 0.000 0.00 0
0651AP KLSE STRUCTURE-PUT StocksHSI-HAP 0.255 0.280 0.280 +0.025 +9.80 360
0651AQ KLSE STRUCTURE-PUT StocksHSI-HAQ 0.205 0.000 0.000 0.000 0.00 0
0651AR KLSE STRUCTURE-PUT StocksHSI-HAR 0.215 0.220 0.230 +0.015 +6.98 269


Close