Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
A50CHIN-H71 |
0.435 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
A50CHIN-H73 |
0.160 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
A50CHIN-H75 |
0.465 |
0.470 |
0.470 |
100 |
0.295 |
0.000 |
0 |
+0.005 |
+1.1 |
1,000 |
AIA-H1 |
0.075 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
ALIBABA-H4 |
0.145 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
ALIBABA-H5 |
0.195 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BYD-H5 |
0.045 |
0.000 |
0.000 |
1000 |
0.005 |
0.025 |
200 |
0.000 |
0.0 |
0 |
BYD-H6 |
0.110 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
CHCOAL-H1 |
0.045 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
CIMB-HI |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
DJIA-H2 |
0.015 |
0.000 |
0.000 |
100 |
0.010 |
0.025 |
300 |
0.000 |
0.0 |
0 |
DJIA-H3 |
0.175 |
0.000 |
0.000 |
364 |
0.165 |
0.310 |
300 |
0.000 |
0.0 |
0 |
DJIA-H4 |
0.380 |
0.340 |
0.340 |
0 |
0.000 |
0.000 |
0 |
-0.040 |
-10.5 |
100 |
DNEX-HA |
0.095 |
0.000 |
0.000 |
5000 |
0.010 |
0.000 |
0 |
0.000 |
0.0 |
0 |
GALAXY-H1 |
0.095 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
GEELY-H4 |
0.020 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
GEELY-H5 |
0.090 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
GENTING-HG |
0.145 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-CJJ |
0.030 |
0.000 |
0.000 |
400 |
0.025 |
0.045 |
150 |
0.000 |
0.0 |
0 |
HSI-HB7 |
0.490 |
0.000 |
0.000 |
250 |
0.415 |
0.420 |
250 |
0.000 |
0.0 |
0 |
HSI-HB8 |
0.395 |
0.000 |
0.000 |
250 |
0.400 |
0.405 |
250 |
0.000 |
0.0 |
0 |
HSI-HB9 |
0.245 |
0.240 |
0.215 |
77 |
0.215 |
0.220 |
1375 |
-0.030 |
-12.2 |
335,540 |
HSI-HE1 |
0.435 |
0.360 |
0.360 |
0 |
0.000 |
0.000 |
0 |
-0.075 |
-17.2 |
30 |
HSI-HE2 |
0.710 |
0.680 |
0.675 |
0 |
0.000 |
0.000 |
0 |
-0.035 |
-4.9 |
1,420 |
HSI-HE3 |
1.160 |
1.160 |
1.160 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
38 |
HSI-HE4 |
0.815 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HE5 |
0.315 |
0.295 |
0.320 |
1000 |
0.200 |
0.000 |
0 |
+0.005 |
+1.6 |
261 |
HSI-HE6 |
0.370 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HE7 |
0.840 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HE8 |
0.575 |
0.580 |
0.555 |
500 |
0.550 |
0.560 |
50 |
-0.020 |
-3.5 |
250 |
HSI-HE9 |
0.940 |
0.925 |
0.925 |
0 |
0.000 |
0.000 |
0 |
-0.015 |
-1.6 |
223 |
HSI-HEA |
0.965 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HEB |
1.980 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HEC |
1.060 |
1.040 |
1.040 |
9 |
0.745 |
0.000 |
0 |
-0.020 |
-1.9 |
30 |
HSI-HED |
0.415 |
0.390 |
0.395 |
11 |
0.380 |
0.510 |
100 |
-0.020 |
-4.8 |
1,222 |
HSI-HEE |
0.450 |
0.000 |
0.000 |
9 |
0.155 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HEF |
0.380 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HEG |
1.050 |
1.020 |
1.020 |
0 |
0.000 |
0.000 |
0 |
-0.030 |
-2.9 |
600 |
HSI-HEH |
0.290 |
0.280 |
0.265 |
46 |
0.265 |
0.285 |
110 |
-0.025 |
-8.6 |
3,625 |
HSI-HEI |
0.695 |
0.670 |
0.675 |
250 |
0.670 |
0.700 |
700 |
-0.020 |
-2.9 |
15,699 |
HSI-HEJ |
1.500 |
1.400 |
1.400 |
0 |
0.000 |
0.000 |
0 |
-0.100 |
-6.7 |
30 |
HSI-HEK |
0.170 |
0.160 |
0.160 |
300 |
0.140 |
0.175 |
1000 |
-0.010 |
-5.9 |
1,580 |
HSI-HEL |
0.090 |
0.090 |
0.085 |
22433 |
0.075 |
0.085 |
3796 |
-0.005 |
-5.6 |
68,870 |
HSI-HEM |
0.260 |
0.260 |
0.245 |
316 |
0.245 |
0.250 |
100 |
-0.015 |
-5.8 |
19,097 |
HSI-HEN |
0.625 |
0.650 |
0.620 |
30 |
0.600 |
0.620 |
145 |
-0.005 |
-0.8 |
7,657 |
HSI-HEO |
1.200 |
1.200 |
1.150 |
100 |
1.020 |
0.000 |
0 |
-0.050 |
-4.2 |
20 |
HSI-HEP |
0.255 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HEQ |
0.270 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HER |
0.380 |
0.370 |
0.360 |
150 |
0.335 |
0.000 |
0 |
-0.020 |
-5.3 |
1,400 |
HSI-HES |
0.080 |
0.080 |
0.075 |
5000 |
0.015 |
0.085 |
200 |
-0.005 |
-6.3 |
1,350 |
HSI-HET |
0.280 |
0.280 |
0.285 |
10 |
0.275 |
0.285 |
1475 |
+0.005 |
+1.8 |
1,490 |
HSI-HEU |
0.525 |
0.520 |
0.510 |
0 |
0.000 |
0.000 |
0 |
-0.015 |
-2.9 |
7,400 |
HSI-HEV |
1.110 |
0.970 |
0.945 |
0 |
0.000 |
0.000 |
0 |
-0.165 |
-14.9 |
780 |
HSI-HEW |
0.120 |
0.115 |
0.110 |
195 |
0.105 |
0.115 |
1000 |
-0.010 |
-8.3 |
2,200 |
HSI-HEX |
0.135 |
0.105 |
0.105 |
300 |
0.085 |
0.000 |
0 |
-0.030 |
-22.2 |
100 |
HSI-HEY |
0.220 |
0.205 |
0.205 |
250 |
0.200 |
0.000 |
0 |
-0.015 |
-6.8 |
250 |
HSI-HEZ |
0.220 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HKA |
1.510 |
0.000 |
0.000 |
50 |
1.070 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HKB |
0.220 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSI-HKC |
0.275 |
0.225 |
0.225 |
50 |
0.010 |
0.000 |
0 |
-0.050 |
-18.2 |
100 |
HSTECH-HJ |
0.625 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSTECH-HK |
0.205 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
HSTECH-HL |
0.425 |
0.000 |
0.000 |
50 |
0.400 |
0.000 |
0 |
0.000 |
0.0 |
0 |
INARI-HA |
0.070 |
0.000 |
0.000 |
800 |
0.050 |
0.150 |
367 |
0.000 |
0.0 |
0 |
JDCOM-H2 |
0.165 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
JDCOM-H3 |
0.090 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
KUAISHO-H3 |
0.050 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
KUAISHO-H4 |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
MEITUAN-H4 |
0.125 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
MEITUAN-H5 |
0.035 |
0.000 |
0.000 |
5000 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
MYEG-HE |
0.140 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
MYEG-HF |
0.110 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
MYEG-HG |
0.155 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
NDX-H2 |
0.090 |
0.095 |
0.090 |
20000 |
0.085 |
0.095 |
1000 |
0.000 |
0.0 |
8,525 |
NDX-H3 |
0.090 |
0.095 |
0.090 |
823 |
0.085 |
0.095 |
220 |
0.000 |
0.0 |
5,055 |
NDX-H4 |
0.265 |
0.265 |
0.265 |
50 |
0.005 |
0.280 |
70 |
0.000 |
0.0 |
486 |
PINGAN-H2 |
0.300 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
PINGAN-H3 |
0.055 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SANDS-H1 |
0.050 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SP500-H11 |
0.325 |
0.315 |
0.300 |
500 |
0.280 |
0.345 |
100 |
-0.025 |
-7.7 |
2,693 |
SP500-H13 |
1.610 |
1.630 |
1.580 |
0 |
0.000 |
0.000 |
0 |
-0.030 |
-1.9 |
455 |
SP500-H15 |
0.540 |
0.545 |
0.520 |
46 |
0.520 |
0.545 |
250 |
-0.020 |
-3.7 |
1,558 |
SP500-H17 |
0.350 |
0.355 |
0.345 |
176 |
0.340 |
0.345 |
120 |
-0.005 |
-1.4 |
89 |
SUNNY-H3 |
0.110 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
TENCENT-H4 |
0.100 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
TENCENT-H5 |
0.220 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XIAOMI-H3 |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XIAOMI-H4 |
0.060 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
|