Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22		 2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82		 12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63		 7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69		 2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39		 27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43		 3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38		 21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070325 KLSE STRUCTURE-PUT StocksA50CHIN-H25 0.005 0.000 0.000 0.000 0.00 0
070327 KLSE STRUCTURE-PUT StocksA50CHIN-H27 0.035 0.000 0.000 0.000 0.00 0
070329 KLSE STRUCTURE-PUT StocksA50CHIN-H29 0.440 0.450 0.430 -0.010 -2.27 5,523
06516D KLSE STRUCTURE-PUT StocksHSI-H6D 0.005 0.000 0.000 0.000 0.00 0
06516E KLSE STRUCTURE-PUT StocksHSI-H6E 0.020 0.005 0.005 -0.015 -75.00 200
06516F KLSE STRUCTURE-PUT StocksHSI-H6F 0.050 0.025 0.040 -0.010 -20.00 3,310
06516G KLSE STRUCTURE-PUT StocksHSI-H6G 0.335 0.320 0.380 +0.045 +13.43 16,435
06516H KLSE STRUCTURE-PUT StocksHSI-H6H 0.020 0.000 0.000 0.000 0.00 0
06516I KLSE STRUCTURE-PUT StocksHSI-H6I 0.050 0.000 0.000 0.000 0.00 0
06516J KLSE STRUCTURE-PUT StocksHSI-H6J 0.165 0.165 0.180 +0.015 +9.09 7,878
06516K KLSE STRUCTURE-PUT StocksHSI-H6K 0.030 0.025 0.025 -0.005 -16.67 20
06516L KLSE STRUCTURE-PUT StocksHSI-H6L 0.060 0.000 0.000 0.000 0.00 0
06516M KLSE STRUCTURE-PUT StocksHSI-H6M 0.110 0.115 0.115 +0.005 +4.55 22,972
06516N KLSE STRUCTURE-PUT StocksHSI-H6N 0.300 0.295 0.315 +0.015 +5.00 40,519
06516O KLSE STRUCTURE-PUT StocksHSI-H6O 0.190 0.215 0.215 +0.025 +13.16 73
06516P KLSE STRUCTURE-PUT StocksHSI-H6P 0.385 0.385 0.395 +0.010 +2.60 32,451
06516Q KLSE STRUCTURE-PUT StocksHSI-H6Q 0.540 0.550 0.565 +0.025 +4.63 136,040
06516R KLSE STRUCTURE-PUT StocksHSI-H6R 0.855 0.875 0.885 +0.030 +3.51 6,762
06516S KLSE STRUCTURE-PUT StocksHSI-H6S 0.495 0.495 0.505 +0.010 +2.02 145,734
06516T KLSE STRUCTURE-PUT StocksHSI-H6T 0.810 0.820 0.850 +0.040 +4.94 90
06516U KLSE STRUCTURE-PUT StocksHSI-H6U 1.260 1.320 1.320 +0.060 +4.76 10
06516V KLSE STRUCTURE-PUT StocksHSI-H6V 0.695 0.705 0.715 +0.020 +2.88 22,898
06516W KLSE STRUCTURE-PUT StocksHSI-H6W 1.010 1.030 1.020 +0.010 +0.99 650
06516X KLSE STRUCTURE-PUT StocksHSI-H6X 0.975 0.990 1.000 +0.025 +2.56 500
06516Y KLSE STRUCTURE-PUT StocksHSI-H6Y 0.760 0.765 0.775 +0.015 +1.97 22,168
06516Z KLSE STRUCTURE-PUT StocksHSI-H6Z 0.940 0.955 0.960 +0.020 +2.13 21,190
06518A KLSE STRUCTURE-PUT StocksHSI-H8A 0.740 0.765 0.760 +0.020 +2.70 17,254
06518B KLSE STRUCTURE-PUT StocksHSI-H8B 0.580 0.585 0.600 +0.020 +3.45 6,044
06518C KLSE STRUCTURE-PUT StocksHSI-H8C 0.920 0.915 0.915 -0.005 -0.54 10,028
06518D KLSE STRUCTURE-PUT StocksHSI-H8D 1.300 1.430 1.440 +0.140 +10.77 26
0656HG KLSE STRUCTURE-PUT StocksSP500-HG 0.015 0.010 0.010 -0.005 -33.33 1,845
0656HH KLSE STRUCTURE-PUT StocksSP500-HH 0.145 0.000 0.000 0.000 0.00 0
0656HI KLSE STRUCTURE-PUT StocksSP500-HI 0.705 0.710 0.710 +0.005 +0.71 1,480


Close