Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070322 KLSE STRUCTURE-CALL StocksA50CHIN-C22 0.215 0.000 0.000 0.000 0.00 0
070324 KLSE STRUCTURE-CALL StocksA50CHIN-C24 0.815 0.000 0.000 0.000 0.00 0
070326 KLSE STRUCTURE-CALL StocksA50CHIN-C26 0.495 0.000 0.000 0.000 0.00 0
070328 KLSE STRUCTURE-CALL StocksA50CHIN-C28 0.250 0.255 0.250 0.000 0.00 3,768
070330 KLSE STRUCTURE-CALL StocksA50CHIN-C30 0.340 0.345 0.335 -0.005 -1.47 5,784
070332 KLSE STRUCTURE-CALL StocksA50CHIN-C32 0.720 0.000 0.000 0.000 0.00 0
070334 KLSE STRUCTURE-CALL StocksA50CHIN-C34 1.010 0.000 0.000 0.000 0.00 0
070336 KLSE STRUCTURE-CALL StocksA50CHIN-C36 0.565 0.570 0.560 -0.005 -0.88 4,254
070338 KLSE STRUCTURE-CALL StocksA50CHIN-C38 0.235 0.235 0.230 -0.005 -2.13 170,190
523820 KLSE STRUCTURE-CALL StocksAAX-C20 0.005 0.000 0.000 0.000 0.00 0
523821 KLSE STRUCTURE-CALL StocksAAX-C21 0.005 0.000 0.000 0.000 0.00 0
2488CY KLSE STRUCTURE-CALL StocksABMB-CY 0.100 0.000 0.000 0.000 0.00 0
6599CO KLSE STRUCTURE-CALL StocksAEON-CO 0.035 0.045 0.040 +0.005 +14.29 3,051
6599CP KLSE STRUCTURE-CALL StocksAEON-CP 0.050 0.000 0.000 0.000 0.00 0
6599CQ KLSE STRUCTURE-CALL StocksAEON-CQ 0.030 0.000 0.000 0.000 0.00 0
509959 KLSE STRUCTURE-CALL StocksAIRASIAC59 0.020 0.000 0.000 0.000 0.00 0
509967 KLSE STRUCTURE-CALL StocksAIRASIAC67 0.095 0.100 0.090 -0.005 -5.26 6,654
509968 KLSE STRUCTURE-CALL StocksAIRASIAC68 0.005 0.000 0.000 0.000 0.00 0
509969 KLSE STRUCTURE-CALL StocksAIRASIAC69 0.005 0.000 0.000 0.000 0.00 0
509970 KLSE STRUCTURE-CALL StocksAIRASIAC70 0.010 0.005 0.005 -0.005 -50.00 6,000
509971 KLSE STRUCTURE-CALL StocksAIRASIAC71 0.080 0.080 0.075 -0.005 -6.25 10,184
509972 KLSE STRUCTURE-CALL StocksAIRASIAC72 0.190 0.000 0.000 0.000 0.00 0
509973 KLSE STRUCTURE-CALL StocksAIRASIAC73 0.205 0.000 0.000 0.000 0.00 0
509974 KLSE STRUCTURE-CALL StocksAIRASIAC74 0.340 0.335 0.325 -0.015 -4.41 300
509975 KLSE STRUCTURE-CALL StocksAIRASIAC75 0.145 0.000 0.000 0.000 0.00 0
509976 KLSE STRUCTURE-CALL StocksAIRASIAC76 0.070 0.000 0.000 0.000 0.00 0
509977 KLSE STRUCTURE-CALL StocksAIRASIAC77 0.075 0.075 0.075 0.000 0.00 4,280
509978 KLSE STRUCTURE-CALL StocksAIRASIAC78 0.105 0.100 0.100 -0.005 -4.76 9,000
509979 KLSE STRUCTURE-CALL StocksAIRASIAC79 0.050 0.045 0.045 -0.005 -10.00 2,090
509980 KLSE STRUCTURE-CALL StocksAIRASIAC80 0.050 0.050 0.050 0.000 0.00 7,000
5014C2 KLSE STRUCTURE-CALL StocksAIRPORT-C2 0.005 0.000 0.000 0.000 0.00 0
5014C4 KLSE STRUCTURE-CALL StocksAIRPORT-C4 0.035 0.000 0.000 0.000 0.00 0
5014C5 KLSE STRUCTURE-CALL StocksAIRPORT-C5 0.055 0.000 0.000 0.000 0.00 0
5014C6 KLSE STRUCTURE-CALL StocksAIRPORT-C6 0.120 0.000 0.000 0.000 0.00 0
5014C7 KLSE STRUCTURE-CALL StocksAIRPORT-C7 0.080 0.080 0.075 -0.005 -6.25 4,100
101510 KLSE STRUCTURE-CALL StocksAMBANK-C10 0.150 0.160 0.165 +0.015 +10.00 602
101511 KLSE STRUCTURE-CALL StocksAMBANK-C11 0.165 0.000 0.000 0.000 0.00 0
101512 KLSE STRUCTURE-CALL StocksAMBANK-C12 0.140 0.130 0.130 -0.010 -7.14 3,998
101513 KLSE STRUCTURE-CALL StocksAMBANK-C13 0.095 0.090 0.090 -0.005 -5.26 622
521040 KLSE STRUCTURE-CALL StocksARMADA-C40 0.005 0.000 0.000 0.000 0.00 0
521043 KLSE STRUCTURE-CALL StocksARMADA-C43 0.005 0.000 0.000 0.000 0.00 0
521045 KLSE STRUCTURE-CALL StocksARMADA-C45 0.005 0.000 0.000 0.000 0.00 0
521046 KLSE STRUCTURE-CALL StocksARMADA-C46 0.005 0.000 0.000 0.000 0.00 0
521047 KLSE STRUCTURE-CALL StocksARMADA-C47 0.005 0.000 0.000 0.000 0.00 0
521048 KLSE STRUCTURE-CALL StocksARMADA-C48 0.005 0.000 0.000 0.000 0.00 0
521049 KLSE STRUCTURE-CALL StocksARMADA-C49 0.005 0.000 0.000 0.000 0.00 0
521050 KLSE STRUCTURE-CALL StocksARMADA-C50 0.015 0.000 0.000 0.000 0.00 0
639910 KLSE STRUCTURE-CALL StocksASTRO-C10 0.115 0.000 0.000 0.000 0.00 0
639911 KLSE STRUCTURE-CALL StocksASTRO-C11 0.110 0.000 0.000 0.000 0.00 0
639912 KLSE STRUCTURE-CALL StocksASTRO-C12 0.080 0.075 0.075 -0.005 -6.25 100
639913 KLSE STRUCTURE-CALL StocksASTRO-C13 0.075 0.070 0.070 -0.005 -6.67 2,000
639914 KLSE STRUCTURE-CALL StocksASTRO-C14 0.065 0.000 0.000 0.000 0.00 0
688828 KLSE STRUCTURE-CALL StocksAXIATA-C28 0.020 0.000 0.000 0.000 0.00 0
688830 KLSE STRUCTURE-CALL StocksAXIATA-C30 0.040 0.000 0.000 0.000 0.00 0
688831 KLSE STRUCTURE-CALL StocksAXIATA-C31 0.040 0.000 0.000 0.000 0.00 0
688832 KLSE STRUCTURE-CALL StocksAXIATA-C32 0.110 0.000 0.000 0.000 0.00 0
688833 KLSE STRUCTURE-CALL StocksAXIATA-C33 0.180 0.180 0.180 0.000 0.00 300
688834 KLSE STRUCTURE-CALL StocksAXIATA-C34 0.180 0.180 0.180 0.000 0.00 4
688835 KLSE STRUCTURE-CALL StocksAXIATA-C35 0.145 0.000 0.000 0.000 0.00 0
688836 KLSE STRUCTURE-CALL StocksAXIATA-C36 0.200 0.000 0.000 0.000 0.00 0
688837 KLSE STRUCTURE-CALL StocksAXIATA-C37 0.090 0.090 0.085 -0.005 -5.56 4
4162CM KLSE STRUCTURE-CALL StocksBAT-CM 0.065 0.065 0.065 0.000 0.00 52
4162CN KLSE STRUCTURE-CALL StocksBAT-CN 0.130 0.000 0.000 0.000 0.00 0
4162CO KLSE STRUCTURE-CALL StocksBAT-CO 0.075 0.075 0.070 -0.005 -6.67 4
5248C1 KLSE STRUCTURE-CALL StocksBAUTO-C1 0.080 0.090 0.080 0.000 0.00 900
5248CY KLSE STRUCTURE-CALL StocksBAUTO-CY 0.140 0.000 0.000 0.000 0.00 0
5248CZ KLSE STRUCTURE-CALL StocksBAUTO-CZ 0.205 0.200 0.210 +0.005 +2.44 3,600
339510 KLSE STRUCTURE-CALL StocksBJCORP-C10 0.005 0.000 0.000 0.000 0.00 0
339511 KLSE STRUCTURE-CALL StocksBJCORP-C11 0.020 0.015 0.015 -0.005 -25.00 2,000
1562CW KLSE STRUCTURE-CALL StocksBJTOTO-CW 0.060 0.000 0.000 0.000 0.00 0
1562CX KLSE STRUCTURE-CALL StocksBJTOTO-CX 0.090 0.000 0.000 0.000 0.00 0
0508C5 KLSE STRUCTURE-CALL StocksBOC-C5 0.130 0.000 0.000 0.000 0.00 0
181820 KLSE STRUCTURE-CALL StocksBURSA-C20 0.005 0.000 0.000 0.000 0.00 0
181821 KLSE STRUCTURE-CALL StocksBURSA-C21 0.075 0.000 0.000 0.000 0.00 0
181822 KLSE STRUCTURE-CALL StocksBURSA-C22 0.050 0.000 0.000 0.000 0.00 0
181823 KLSE STRUCTURE-CALL StocksBURSA-C23 0.045 0.040 0.040 -0.005 -11.11 2,304
0579C1 KLSE STRUCTURE-CALL StocksCGARDEN-C1 0.105 0.000 0.000 0.000 0.00 0
0501CG KLSE STRUCTURE-CALL StocksCHMOBIL-CG 0.185 0.000 0.000 0.000 0.00 0
102340 KLSE STRUCTURE-CALL StocksCIMB-C40 0.025 0.005 0.005 -0.020 -80.00 300
102341 KLSE STRUCTURE-CALL StocksCIMB-C41 0.075 0.000 0.000 0.000 0.00 0
102342 KLSE STRUCTURE-CALL StocksCIMB-C42 0.050 0.000 0.000 0.000 0.00 0
102343 KLSE STRUCTURE-CALL StocksCIMB-C43 0.025 0.000 0.000 0.000 0.00 0
102344 KLSE STRUCTURE-CALL StocksCIMB-C44 0.035 0.000 0.000 0.000 0.00 0
102345 KLSE STRUCTURE-CALL StocksCIMB-C45 0.060 0.055 0.055 -0.005 -8.33 12,376
102346 KLSE STRUCTURE-CALL StocksCIMB-C46 0.080 0.000 0.000 0.000 0.00 0
102347 KLSE STRUCTURE-CALL StocksCIMB-C47 0.070 0.000 0.000 0.000 0.00 0
0514C3 KLSE STRUCTURE-CALL StocksCKHUTCH-C3 0.075 0.000 0.000 0.000 0.00 0
285214 KLSE STRUCTURE-CALL StocksCMSB-C14 0.085 0.000 0.000 0.000 0.00 0
285215 KLSE STRUCTURE-CALL StocksCMSB-C15 0.120 0.110 0.110 -0.010 -8.33 5
727733 KLSE STRUCTURE-CALL StocksDIALOG-C33 0.005 0.000 0.000 0.000 0.00 0
727735 KLSE STRUCTURE-CALL StocksDIALOG-C35 0.005 0.000 0.000 0.000 0.00 0
727736 KLSE STRUCTURE-CALL StocksDIALOG-C36 0.040 0.000 0.000 0.000 0.00 0
727737 KLSE STRUCTURE-CALL StocksDIALOG-C37 0.040 0.035 0.035 -0.005 -12.50 5,500
727738 KLSE STRUCTURE-CALL StocksDIALOG-C38 0.025 0.000 0.000 0.000 0.00 0
727739 KLSE STRUCTURE-CALL StocksDIALOG-C39 0.050 0.000 0.000 0.000 0.00 0
727740 KLSE STRUCTURE-CALL StocksDIALOG-C40 0.100 0.100 0.100 0.000 0.00 6,835
727741 KLSE STRUCTURE-CALL StocksDIALOG-C41 0.090 0.085 0.090 0.000 0.00 16,500
727742 KLSE STRUCTURE-CALL StocksDIALOG-C42 0.135 0.000 0.000 0.000 0.00 0
727743 KLSE STRUCTURE-CALL StocksDIALOG-C43 0.100 0.000 0.000 0.000 0.00 0
727744 KLSE STRUCTURE-CALL StocksDIALOG-C44 0.060 0.000 0.000 0.000 0.00 0
694724 KLSE STRUCTURE-CALL StocksDIGI-C24 0.035 0.000 0.000 0.000 0.00 0
694725 KLSE STRUCTURE-CALL StocksDIGI-C25 0.105 0.000 0.000 0.000 0.00 0
694726 KLSE STRUCTURE-CALL StocksDIGI-C26 0.115 0.000 0.000 0.000 0.00 0
694727 KLSE STRUCTURE-CALL StocksDIGI-C27 0.110 0.000 0.000 0.000 0.00 0
694728 KLSE STRUCTURE-CALL StocksDIGI-C28 0.050 0.000 0.000 0.000 0.00 0
161960 KLSE STRUCTURE-CALL StocksDRBHCOMC60 0.020 0.020 0.020 0.000 0.00 1,343
161962 KLSE STRUCTURE-CALL StocksDRBHCOMC62 0.005 0.000 0.000 0.000 0.00 0
161963 KLSE STRUCTURE-CALL StocksDRBHCOMC63 0.005 0.000 0.000 0.000 0.00 0
161964 KLSE STRUCTURE-CALL StocksDRBHCOMC64 0.005 0.005 0.005 0.000 0.00 4,000
161966 KLSE STRUCTURE-CALL StocksDRBHCOMC66 0.005 0.000 0.000 0.000 0.00 0
161967 KLSE STRUCTURE-CALL StocksDRBHCOMC67 0.015 0.000 0.000 0.000 0.00 0
161968 KLSE STRUCTURE-CALL StocksDRBHCOMC68 0.085 0.085 0.085 0.000 0.00 15,786
161969 KLSE STRUCTURE-CALL StocksDRBHCOMC69 0.125 0.000 0.000 0.000 0.00 0
161970 KLSE STRUCTURE-CALL StocksDRBHCOMC70 0.155 0.150 0.155 0.000 0.00 6,754
161971 KLSE STRUCTURE-CALL StocksDRBHCOMC71 0.130 0.000 0.000 0.000 0.00 0
161972 KLSE STRUCTURE-CALL StocksDRBHCOMC72 0.120 0.000 0.000 0.000 0.00 0
161973 KLSE STRUCTURE-CALL StocksDRBHCOMC73 0.095 0.000 0.000 0.000 0.00 0
161974 KLSE STRUCTURE-CALL StocksDRBHCOMC74 0.085 0.080 0.085 0.000 0.00 29,858
161975 KLSE STRUCTURE-CALL StocksDRBHCOMC75 0.075 0.080 0.080 +0.005 +6.67 504
341713 KLSE STRUCTURE-CALL StocksE&O-C13 0.105 0.000 0.000 0.000 0.00 0
341714 KLSE STRUCTURE-CALL StocksE&O-C14 0.150 0.000 0.000 0.000 0.00 0
8206CQ KLSE STRUCTURE-CALL StocksECOWLD-CQ 0.005 0.000 0.000 0.000 0.00 0
8206CS KLSE STRUCTURE-CALL StocksECOWLD-CS 0.035 0.000 0.000 0.000 0.00 0
8206CT KLSE STRUCTURE-CALL StocksECOWLD-CT 0.150 0.000 0.000 0.000 0.00 0
8877CQ KLSE STRUCTURE-CALL StocksEKOVEST-CQ 0.005 0.000 0.000 0.000 0.00 0
8877CS KLSE STRUCTURE-CALL StocksEKOVEST-CS 0.035 0.000 0.000 0.000 0.00 0
8877CT KLSE STRUCTURE-CALL StocksEKOVEST-CT 0.035 0.035 0.035 0.000 0.00 7,000
522255 KLSE STRUCTURE-CALL StocksFGV-C55 0.005 0.005 0.010 +0.005 +100.00 5,001
522256 KLSE STRUCTURE-CALL StocksFGV-C56 0.005 0.000 0.000 0.000 0.00 0
522257 KLSE STRUCTURE-CALL StocksFGV-C57 0.005 0.000 0.000 0.000 0.00 0
522258 KLSE STRUCTURE-CALL StocksFGV-C58 0.010 0.000 0.000 0.000 0.00 0
522259 KLSE STRUCTURE-CALL StocksFGV-C59 0.035 0.000 0.000 0.000 0.00 0
522260 KLSE STRUCTURE-CALL StocksFGV-C60 0.005 0.000 0.000 0.000 0.00 0
522261 KLSE STRUCTURE-CALL StocksFGV-C61 0.025 0.000 0.000 0.000 0.00 0
522262 KLSE STRUCTURE-CALL StocksFGV-C62 0.095 0.090 0.090 -0.005 -5.26 31,549
522263 KLSE STRUCTURE-CALL StocksFGV-C63 0.190 0.190 0.185 -0.005 -2.63 4,770
522264 KLSE STRUCTURE-CALL StocksFGV-C64 0.250 0.000 0.000 0.000 0.00 0
522265 KLSE STRUCTURE-CALL StocksFGV-C65 0.205 0.195 0.195 -0.010 -4.88 2,264
522266 KLSE STRUCTURE-CALL StocksFGV-C66 0.320 0.000 0.000 0.000 0.00 0
522267 KLSE STRUCTURE-CALL StocksFGV-C67 0.470 0.470 0.440 -0.030 -6.38 2,523
522268 KLSE STRUCTURE-CALL StocksFGV-C68 0.150 0.000 0.000 0.000 0.00 0
522269 KLSE STRUCTURE-CALL StocksFGV-C69 0.140 0.125 0.125 -0.015 -10.71 20,000
522270 KLSE STRUCTURE-CALL StocksFGV-C70 0.125 0.125 0.110 -0.015 -12.00 3,106
522271 KLSE STRUCTURE-CALL StocksFGV-C71 0.050 0.050 0.050 0.000 0.00 26,700
522272 KLSE STRUCTURE-CALL StocksFGV-C72 0.045 0.045 0.040 -0.005 -11.11 16,010
522273 KLSE STRUCTURE-CALL StocksFGV-C73 0.095 0.100 0.090 -0.005 -5.26 46,254
539851 KLSE STRUCTURE-CALL StocksGAMUDA-C51 0.005 0.000 0.000 0.000 0.00 0
539853 KLSE STRUCTURE-CALL StocksGAMUDA-C53 0.005 0.000 0.000 0.000 0.00 0
539856 KLSE STRUCTURE-CALL StocksGAMUDA-C56 0.030 0.000 0.000 0.000 0.00 0
539857 KLSE STRUCTURE-CALL StocksGAMUDA-C57 0.045 0.000 0.000 0.000 0.00 0
539858 KLSE STRUCTURE-CALL StocksGAMUDA-C58 0.065 0.000 0.000 0.000 0.00 0
539859 KLSE STRUCTURE-CALL StocksGAMUDA-C59 0.175 0.170 0.170 -0.005 -2.86 1,000
539860 KLSE STRUCTURE-CALL StocksGAMUDA-C60 0.105 0.000 0.000 0.000 0.00 0
539861 KLSE STRUCTURE-CALL StocksGAMUDA-C61 0.075 0.000 0.000 0.000 0.00 0
539862 KLSE STRUCTURE-CALL StocksGAMUDA-C62 0.100 0.000 0.000 0.000 0.00 0
539863 KLSE STRUCTURE-CALL StocksGAMUDA-C63 0.100 0.000 0.000 0.000 0.00 0
539864 KLSE STRUCTURE-CALL StocksGAMUDA-C64 0.150 0.000 0.000 0.000 0.00 0
5102CA KLSE STRUCTURE-CALL StocksGCB-CA 0.280 0.000 0.000 0.000 0.00 0
5102CB KLSE STRUCTURE-CALL StocksGCB-CB 0.185 0.000 0.000 0.000 0.00 0
5102CC KLSE STRUCTURE-CALL StocksGCB-CC 0.140 0.000 0.000 0.000 0.00 0
5102CD KLSE STRUCTURE-CALL StocksGCB-CD 0.110 0.000 0.000 0.000 0.00 0
5102CE KLSE STRUCTURE-CALL StocksGCB-CE 0.150 0.000 0.000 0.000 0.00 0
0580C1 KLSE STRUCTURE-CALL StocksGEELY-C1 0.050 0.065 0.065 +0.015 +30.00 50
471538 KLSE STRUCTURE-CALL StocksGENM-C38 0.005 0.000 0.000 0.000 0.00 0
471540 KLSE STRUCTURE-CALL StocksGENM-C40 0.150 0.000 0.000 0.000 0.00 0
471541 KLSE STRUCTURE-CALL StocksGENM-C41 0.005 0.000 0.000 0.000 0.00 0
471542 KLSE STRUCTURE-CALL StocksGENM-C42 0.040 0.030 0.030 -0.010 -25.00 100
471543 KLSE STRUCTURE-CALL StocksGENM-C43 0.040 0.000 0.000 0.000 0.00 0
471544 KLSE STRUCTURE-CALL StocksGENM-C44 0.075 0.000 0.000 0.000 0.00 0
471545 KLSE STRUCTURE-CALL StocksGENM-C45 0.160 0.140 0.150 -0.010 -6.25 639
471546 KLSE STRUCTURE-CALL StocksGENM-C46 0.105 0.105 0.105 0.000 0.00 500
471547 KLSE STRUCTURE-CALL StocksGENM-C47 0.135 0.125 0.125 -0.010 -7.41 3,000
471548 KLSE STRUCTURE-CALL StocksGENM-C48 0.130 0.000 0.000 0.000 0.00 0
471549 KLSE STRUCTURE-CALL StocksGENM-C49 0.195 0.185 0.195 0.000 0.00 2,500
471550 KLSE STRUCTURE-CALL StocksGENM-C50 0.195 0.160 0.175 -0.020 -10.26 212
471551 KLSE STRUCTURE-CALL StocksGENM-C51 0.125 0.120 0.125 0.000 0.00 5,999
471552 KLSE STRUCTURE-CALL StocksGENM-C52 0.215 0.000 0.000 0.000 0.00 0
471553 KLSE STRUCTURE-CALL StocksGENM-C53 0.120 0.115 0.120 0.000 0.00 802
471554 KLSE STRUCTURE-CALL StocksGENM-C54 0.095 0.085 0.080 -0.015 -15.79 2,008
471555 KLSE STRUCTURE-CALL StocksGENM-C55 0.065 0.060 0.065 0.000 0.00 10,600
318251 KLSE STRUCTURE-CALL StocksGENTINGC51 0.005 0.000 0.000 0.000 0.00 0
318255 KLSE STRUCTURE-CALL StocksGENTINGC55 0.050 0.000 0.000 0.000 0.00 0
318256 KLSE STRUCTURE-CALL StocksGENTINGC56 0.030 0.000 0.000 0.000 0.00 0
318257 KLSE STRUCTURE-CALL StocksGENTINGC57 0.080 0.085 0.080 0.000 0.00 4,973
318258 KLSE STRUCTURE-CALL StocksGENTINGC58 0.055 0.060 0.060 +0.005 +9.09 7,130
318259 KLSE STRUCTURE-CALL StocksGENTINGC59 0.090 0.085 0.085 -0.005 -5.56 7,000
318260 KLSE STRUCTURE-CALL StocksGENTINGC60 0.115 0.110 0.110 -0.005 -4.35 1,000
318261 KLSE STRUCTURE-CALL StocksGENTINGC61 0.110 0.105 0.110 0.000 0.00 317
318262 KLSE STRUCTURE-CALL StocksGENTINGC62 0.140 0.135 0.135 -0.005 -3.57 1,200
318263 KLSE STRUCTURE-CALL StocksGENTINGC63 0.125 0.000 0.000 0.000 0.00 0
318264 KLSE STRUCTURE-CALL StocksGENTINGC64 0.090 0.000 0.000 0.000 0.00 0
0021CA KLSE STRUCTURE-CALL StocksGHLSYS-CA 0.110 0.000 0.000 0.000 0.00 0
7022CR KLSE STRUCTURE-CALL StocksGTRONIC-CR 0.005 0.000 0.000 0.000 0.00 0
7022CS KLSE STRUCTURE-CALL StocksGTRONIC-CS 0.005 0.000 0.000 0.000 0.00 0
7022CT KLSE STRUCTURE-CALL StocksGTRONIC-CT 0.005 0.000 0.000 0.000 0.00 0
7022CU KLSE STRUCTURE-CALL StocksGTRONIC-CU 0.030 0.000 0.000 0.000 0.00 0
7022CV KLSE STRUCTURE-CALL StocksGTRONIC-CV 0.065 0.000 0.000 0.000 0.00 0
7022CW KLSE STRUCTURE-CALL StocksGTRONIC-CW 0.040 0.000 0.000 0.000 0.00 0
7668CG KLSE STRUCTURE-CALL StocksHAIO-CG 0.075 0.000 0.000 0.000 0.00 0
3034CX KLSE STRUCTURE-CALL StocksHAPSENG-CX 0.030 0.000 0.000 0.000 0.00 0
516811 KLSE STRUCTURE-CALL StocksHARTA-C11 0.005 0.000 0.000 0.000 0.00 0
516815 KLSE STRUCTURE-CALL StocksHARTA-C15 0.020 0.000 0.000 0.000 0.00 0
516816 KLSE STRUCTURE-CALL StocksHARTA-C16 0.010 0.000 0.000 0.000 0.00 0
516817 KLSE STRUCTURE-CALL StocksHARTA-C17 0.005 0.000 0.000 0.000 0.00 0
516818 KLSE STRUCTURE-CALL StocksHARTA-C18 0.005 0.000 0.000 0.000 0.00 0
516819 KLSE STRUCTURE-CALL StocksHARTA-C19 0.055 0.000 0.000 0.000 0.00 0
516820 KLSE STRUCTURE-CALL StocksHARTA-C20 0.065 0.050 0.050 -0.015 -23.08 800
516821 KLSE STRUCTURE-CALL StocksHARTA-C21 0.070 0.000 0.000 0.000 0.00 0
516822 KLSE STRUCTURE-CALL StocksHARTA-C22 0.055 0.050 0.050 -0.005 -9.09 17,875
4324C1 KLSE STRUCTURE-CALL StocksHENGYUAN-C1 0.005 0.000 0.000 0.000 0.00 0
4324C2 KLSE STRUCTURE-CALL StocksHENGYUAN-C2 0.005 0.000 0.000 0.000 0.00 0
4324C4 KLSE STRUCTURE-CALL StocksHENGYUAN-C4 0.030 0.000 0.000 0.000 0.00 0
4324C5 KLSE STRUCTURE-CALL StocksHENGYUAN-C5 0.035 0.000 0.000 0.000 0.00 0
4324C6 KLSE STRUCTURE-CALL StocksHENGYUAN-C6 0.055 0.000 0.000 0.000 0.00 0
4324C7 KLSE STRUCTURE-CALL StocksHENGYUAN-C7 0.195 0.190 0.190 -0.005 -2.56 300
4324C8 KLSE STRUCTURE-CALL StocksHENGYUAN-C8 0.120 0.000 0.000 0.000 0.00 0
4324C9 KLSE STRUCTURE-CALL StocksHENGYUAN-C9 0.150 0.000 0.000 0.000 0.00 0
4324CZ KLSE STRUCTURE-CALL StocksHENGYUAN-CZ 0.010 0.010 0.010 0.000 0.00 2,090
5199CM KLSE STRUCTURE-CALL StocksHIBISCS-CM 0.085 0.085 0.100 +0.015 +17.65 7,491
5199CN KLSE STRUCTURE-CALL StocksHIBISCS-CN 0.075 0.070 0.085 +0.010 +13.33 31,377
5199CO KLSE STRUCTURE-CALL StocksHIBISCS-CO 0.080 0.000 0.000 0.000 0.00 0
5199CP KLSE STRUCTURE-CALL StocksHIBISCS-CP 0.045 0.055 0.065 +0.020 +44.44 2,040
5199CQ KLSE STRUCTURE-CALL StocksHIBISCS-CQ 0.125 0.125 0.140 +0.015 +12.00 47,988
5199CR KLSE STRUCTURE-CALL StocksHIBISCS-CR 0.110 0.115 0.125 +0.015 +13.64 75,600
5199CS KLSE STRUCTURE-CALL StocksHIBISCS-CS 0.110 0.000 0.000 0.000 0.00 0
5199CT KLSE STRUCTURE-CALL StocksHIBISCS-CT 0.130 0.000 0.000 0.000 0.00 0
5199CU KLSE STRUCTURE-CALL StocksHIBISCS-CU 0.090 0.095 0.105 +0.015 +16.67 108,933
5199CV KLSE STRUCTURE-CALL StocksHIBISCS-CV 0.080 0.000 0.000 0.000 0.00 0
5199CW KLSE STRUCTURE-CALL StocksHIBISCS-CW 0.095 0.095 0.095 0.000 0.00 4,645
0505CF KLSE STRUCTURE-CALL StocksHKEX-CF 0.425 0.000 0.000 0.000 0.00 0
5819CN KLSE STRUCTURE-CALL StocksHLBANK-CN 0.030 0.035 0.030 0.000 0.00 1,732
5819CO KLSE STRUCTURE-CALL StocksHLBANK-CO 0.120 0.000 0.000 0.000 0.00 0
06513U KLSE STRUCTURE-CALL StocksHSI-C3U 0.015 0.000 0.000 0.000 0.00 0
06513V KLSE STRUCTURE-CALL StocksHSI-C3V 0.065 0.080 0.050 -0.015 -23.08 477,978
06513W KLSE STRUCTURE-CALL StocksHSI-C3W 0.445 0.480 0.420 -0.025 -5.62 1,553
06513X KLSE STRUCTURE-CALL StocksHSI-C3X 1.150 1.020 1.010 -0.140 -12.17 32
06513Y KLSE STRUCTURE-CALL StocksHSI-C3Y 0.100 0.000 0.000 0.000 0.00 0
06513Z KLSE STRUCTURE-CALL StocksHSI-C3Z 0.175 0.185 0.170 -0.005 -2.86 246,450
06515A KLSE STRUCTURE-CALL StocksHSI-C5A 0.410 0.440 0.390 -0.020 -4.88 434,786
06515B KLSE STRUCTURE-CALL StocksHSI-C5B 0.765 0.785 0.720 -0.045 -5.88 12,138
06515C KLSE STRUCTURE-CALL StocksHSI-C5C 0.210 0.220 0.200 -0.010 -4.76 112,007
06515D KLSE STRUCTURE-CALL StocksHSI-C5D 0.355 0.380 0.340 -0.015 -4.23 509,156
06515E KLSE STRUCTURE-CALL StocksHSI-C5E 0.665 0.680 0.645 -0.020 -3.01 5,920
06515F KLSE STRUCTURE-CALL StocksHSI-C5F 1.030 1.050 0.970 -0.060 -5.83 130
06515G KLSE STRUCTURE-CALL StocksHSI-C5G 0.555 0.585 0.535 -0.020 -3.60 18,109
06515H KLSE STRUCTURE-CALL StocksHSI-C5H 0.825 0.830 0.830 +0.005 +0.61 10
06515I KLSE STRUCTURE-CALL StocksHSI-C5I 1.190 0.000 0.000 0.000 0.00 0
06515J KLSE STRUCTURE-CALL StocksHSI-C5J 0.695 0.720 0.680 -0.015 -2.16 1,570
06515K KLSE STRUCTURE-CALL StocksHSI-C5K 1.020 1.000 0.990 -0.030 -2.94 300
06515L KLSE STRUCTURE-CALL StocksHSI-C5L 1.410 0.000 0.000 0.000 0.00 0
06515M KLSE STRUCTURE-CALL StocksHSI-C5M 2.040 1.870 1.910 -0.130 -6.37 60
06515N KLSE STRUCTURE-CALL StocksHSI-C5N 0.510 0.295 0.280 -0.230 -45.10 950
06515O KLSE STRUCTURE-CALL StocksHSI-C5O 0.680 0.435 0.420 -0.260 -38.24 1,050
06515P KLSE STRUCTURE-CALL StocksHSI-C5P 0.880 0.675 0.610 -0.270 -30.68 203
06515Q KLSE STRUCTURE-CALL StocksHSI-C5Q 1.140 0.925 0.935 -0.205 -17.98 600
0502CF KLSE STRUCTURE-CALL StocksICBC-CF 0.100 0.000 0.000 0.000 0.00 0
522510 KLSE STRUCTURE-CALL StocksIHH-C10 0.120 0.125 0.125 +0.005 +4.17 400
5225C7 KLSE STRUCTURE-CALL StocksIHH-C7 0.050 0.045 0.035 -0.015 -30.00 62
5225C8 KLSE STRUCTURE-CALL StocksIHH-C8 0.105 0.000 0.000 0.000 0.00 0
5225C9 KLSE STRUCTURE-CALL StocksIHH-C9 0.095 0.000 0.000 0.000 0.00 0
333620 KLSE STRUCTURE-CALL StocksIJM-C20 0.085 0.075 0.075 -0.010 -11.76 700
333621 KLSE STRUCTURE-CALL StocksIJM-C21 0.100 0.095 0.095 -0.005 -5.00 4
333624 KLSE STRUCTURE-CALL StocksIJM-C24 0.165 0.155 0.155 -0.010 -6.06 200
333625 KLSE STRUCTURE-CALL StocksIJM-C25 0.190 0.185 0.175 -0.015 -7.89 1,001
016621 KLSE STRUCTURE-CALL StocksINARI-C21 0.005 0.000 0.000 0.000 0.00 0
016622 KLSE STRUCTURE-CALL StocksINARI-C22 0.005 0.000 0.000 0.000 0.00 0
016623 KLSE STRUCTURE-CALL StocksINARI-C23 0.005 0.000 0.000 0.000 0.00 0
016624 KLSE STRUCTURE-CALL StocksINARI-C24 0.005 0.000 0.000 0.000 0.00 0
016625 KLSE STRUCTURE-CALL StocksINARI-C25 0.005 0.000 0.000 0.000 0.00 0
016626 KLSE STRUCTURE-CALL StocksINARI-C26 0.030 0.045 0.040 +0.010 +33.33 308
016627 KLSE STRUCTURE-CALL StocksINARI-C27 0.030 0.035 0.040 +0.010 +33.33 36,197
016628 KLSE STRUCTURE-CALL StocksINARI-C28 0.030 0.035 0.035 +0.005 +16.67 24,700
016629 KLSE STRUCTURE-CALL StocksINARI-C29 0.060 0.065 0.070 +0.010 +16.67 7,000
016630 KLSE STRUCTURE-CALL StocksINARI-C30 0.060 0.000 0.000 0.000 0.00 0
016631 KLSE STRUCTURE-CALL StocksINARI-C31 0.115 0.120 0.130 +0.015 +13.04 45,993
016632 KLSE STRUCTURE-CALL StocksINARI-C32 0.120 0.125 0.135 +0.015 +12.50 40,530
016633 KLSE STRUCTURE-CALL StocksINARI-C33 0.255 0.265 0.285 +0.030 +11.76 8
016634 KLSE STRUCTURE-CALL StocksINARI-C34 0.075 0.080 0.085 +0.010 +13.33 13,626
016635 KLSE STRUCTURE-CALL StocksINARI-C35 0.065 0.065 0.070 +0.005 +7.69 7,800
016636 KLSE STRUCTURE-CALL StocksINARI-C36 0.075 0.080 0.080 +0.005 +6.67 600
016637 KLSE STRUCTURE-CALL StocksINARI-C37 0.100 0.105 0.115 +0.015 +15.00 1,006
016638 KLSE STRUCTURE-CALL StocksINARI-C38 0.090 0.090 0.105 +0.015 +16.67 30,100
196119 KLSE STRUCTURE-CALL StocksIOICORP-C19 0.050 0.045 0.045 -0.005 -10.00 2,510
196120 KLSE STRUCTURE-CALL StocksIOICORP-C20 0.150 0.090 0.085 -0.065 -43.33 1,000
5249CV KLSE STRUCTURE-CALL StocksIOIPG-CV 0.130 0.000 0.000 0.000 0.00 0
7161CJ KLSE STRUCTURE-CALL StocksKERJAYA-CJ 0.020 0.000 0.000 0.000 0.00 0
7161CK KLSE STRUCTURE-CALL StocksKERJAYA-CK 0.150 0.000 0.000 0.000 0.00 0
2445C2 KLSE STRUCTURE-CALL StocksKLK-C2 0.140 0.125 0.125 -0.015 -10.71 1
7153C1 KLSE STRUCTURE-CALL StocksKOSSAN-C1 0.150 0.000 0.000 0.000 0.00 0
7153CY KLSE STRUCTURE-CALL StocksKOSSAN-CY 0.005 0.000 0.000 0.000 0.00 0
7153CZ KLSE STRUCTURE-CALL StocksKOSSAN-CZ 0.150 0.000 0.000 0.000 0.00 0
5878CR KLSE STRUCTURE-CALL StocksKPJ-CR 0.020 0.000 0.000 0.000 0.00 0
5878CS KLSE STRUCTURE-CALL StocksKPJ-CS 0.030 0.000 0.000 0.000 0.00 0
3794CE KLSE STRUCTURE-CALL StocksLAFMSIA-CE 0.150 0.000 0.000 0.000 0.00 0
858317 KLSE STRUCTURE-CALL StocksMAHSING-C17 0.040 0.000 0.000 0.000 0.00 0
858318 KLSE STRUCTURE-CALL StocksMAHSING-C18 0.030 0.000 0.000 0.000 0.00 0
858319 KLSE STRUCTURE-CALL StocksMAHSING-C19 0.025 0.000 0.000 0.000 0.00 0
526412 KLSE STRUCTURE-CALL StocksMALAKOFC12 0.005 0.000 0.000 0.000 0.00 0
526413 KLSE STRUCTURE-CALL StocksMALAKOFC13 0.005 0.000 0.000 0.000 0.00 0
526415 KLSE STRUCTURE-CALL StocksMALAKOFC15 0.030 0.025 0.025 -0.005 -16.67 4,718
526416 KLSE STRUCTURE-CALL StocksMALAKOFC16 0.005 0.005 0.005 0.000 0.00 2,025
526417 KLSE STRUCTURE-CALL StocksMALAKOFC17 0.090 0.000 0.000 0.000 0.00 0
526418 KLSE STRUCTURE-CALL StocksMALAKOFC18 0.060 0.055 0.055 -0.005 -8.33 9,150
526419 KLSE STRUCTURE-CALL StocksMALAKOFC19 0.125 0.115 0.115 -0.010 -8.00 800
526420 KLSE STRUCTURE-CALL StocksMALAKOFC20 0.090 0.085 0.085 -0.005 -5.56 200
526421 KLSE STRUCTURE-CALL StocksMALAKOFC21 0.080 0.000 0.000 0.000 0.00 0
526422 KLSE STRUCTURE-CALL StocksMALAKOFC22 0.050 0.050 0.050 0.000 0.00 1,500
601210 KLSE STRUCTURE-CALL StocksMAXIS-C10 0.065 0.060 0.060 -0.005 -7.69 2,406
6012C8 KLSE STRUCTURE-CALL StocksMAXIS-C8 0.065 0.000 0.000 0.000 0.00 0
6012C9 KLSE STRUCTURE-CALL StocksMAXIS-C9 0.050 0.000 0.000 0.000 0.00 0
115543 KLSE STRUCTURE-CALL StocksMAYBANKC43 0.075 0.000 0.000 0.000 0.00 0
115544 KLSE STRUCTURE-CALL StocksMAYBANKC44 0.005 0.005 0.005 0.000 0.00 300
115546 KLSE STRUCTURE-CALL StocksMAYBANKC46 0.005 0.005 0.005 0.000 0.00 3,180
115547 KLSE STRUCTURE-CALL StocksMAYBANKC47 0.035 0.000 0.000 0.000 0.00 0
115548 KLSE STRUCTURE-CALL StocksMAYBANKC48 0.030 0.000 0.000 0.000 0.00 0
115549 KLSE STRUCTURE-CALL StocksMAYBANKC49 0.095 0.000 0.000 0.000 0.00 0
115550 KLSE STRUCTURE-CALL StocksMAYBANKC50 0.085 0.085 0.075 -0.010 -11.76 10,415
115551 KLSE STRUCTURE-CALL StocksMAYBANKC51 0.080 0.075 0.075 -0.005 -6.25 50
115552 KLSE STRUCTURE-CALL StocksMAYBANKC52 0.040 0.040 0.035 -0.005 -12.50 44,618
115553 KLSE STRUCTURE-CALL StocksMAYBANKC53 0.150 0.000 0.000 0.000 0.00 0
117115 KLSE STRUCTURE-CALL StocksMBSB-C15 0.010 0.000 0.000 0.000 0.00 0
117116 KLSE STRUCTURE-CALL StocksMBSB-C16 0.060 0.000 0.000 0.000 0.00 0
117117 KLSE STRUCTURE-CALL StocksMBSB-C17 0.035 0.035 0.035 0.000 0.00 12,498
117118 KLSE STRUCTURE-CALL StocksMBSB-C18 0.055 0.000 0.000 0.000 0.00 0
117119 KLSE STRUCTURE-CALL StocksMBSB-C19 0.045 0.000 0.000 0.000 0.00 0
117120 KLSE STRUCTURE-CALL StocksMBSB-C20 0.025 0.015 0.015 -0.010 -40.00 7,000
117121 KLSE STRUCTURE-CALL StocksMBSB-C21 0.040 0.000 0.000 0.000 0.00 0
0577C2 KLSE STRUCTURE-CALL StocksMENGNIU-C2 0.180 0.000 0.000 0.000 0.00 0
518613 KLSE STRUCTURE-CALL StocksMHB-C13 0.020 0.000 0.000 0.000 0.00 0
5286CA KLSE STRUCTURE-CALL StocksMI-CA 0.090 0.000 0.000 0.000 0.00 0
5286CB KLSE STRUCTURE-CALL StocksMI-CB 0.035 0.000 0.000 0.000 0.00 0
5286CC KLSE STRUCTURE-CALL StocksMI-CC 0.055 0.000 0.000 0.000 0.00 0
5286CD KLSE STRUCTURE-CALL StocksMI-CD 0.135 0.000 0.000 0.000 0.00 0
5286CE KLSE STRUCTURE-CALL StocksMI-CE 0.150 0.000 0.000 0.000 0.00 0
5286CF KLSE STRUCTURE-CALL StocksMI-CF 0.065 0.065 0.065 0.000 0.00 100
381619 KLSE STRUCTURE-CALL StocksMISC-C19 0.165 0.165 0.155 -0.010 -6.06 1,244
381620 KLSE STRUCTURE-CALL StocksMISC-C20 0.090 0.000 0.000 0.000 0.00 0
381621 KLSE STRUCTURE-CALL StocksMISC-C21 0.160 0.000 0.000 0.000 0.00 0
381622 KLSE STRUCTURE-CALL StocksMISC-C22 0.150 0.000 0.000 0.000 0.00 0
219412 KLSE STRUCTURE-CALL StocksMMCCORPC12 0.055 0.060 0.055 0.000 0.00 600
165134 KLSE STRUCTURE-CALL StocksMRCB-C34 0.005 0.000 0.000 0.000 0.00 0
165136 KLSE STRUCTURE-CALL StocksMRCB-C36 0.045 0.050 0.050 +0.005 +11.11 400
165137 KLSE STRUCTURE-CALL StocksMRCB-C37 0.085 0.085 0.080 -0.005 -5.88 3,500
165138 KLSE STRUCTURE-CALL StocksMRCB-C38 0.065 0.065 0.065 0.000 0.00 8,000
165139 KLSE STRUCTURE-CALL StocksMRCB-C39 0.150 0.135 0.130 -0.020 -13.33 56,691
165140 KLSE STRUCTURE-CALL StocksMRCB-C40 0.170 0.170 0.170 0.000 0.00 500
165141 KLSE STRUCTURE-CALL StocksMRCB-C41 0.155 0.150 0.140 -0.015 -9.68 11,216
165142 KLSE STRUCTURE-CALL StocksMRCB-C42 0.055 0.000 0.000 0.000 0.00 0
165143 KLSE STRUCTURE-CALL StocksMRCB-C43 0.095 0.095 0.100 +0.005 +5.26 34,501
165144 KLSE STRUCTURE-CALL StocksMRCB-C44 0.150 0.000 0.000 0.000 0.00 0
5703CJ KLSE STRUCTURE-CALL StocksMUHIBAH-CJ 0.150 0.000 0.000 0.000 0.00 0
013844 KLSE STRUCTURE-CALL StocksMYEG-C44 0.125 0.180 0.185 +0.060 +48.00 4,500
013846 KLSE STRUCTURE-CALL StocksMYEG-C46 0.010 0.010 0.010 0.000 0.00 150
013847 KLSE STRUCTURE-CALL StocksMYEG-C47 0.005 0.000 0.000 0.000 0.00 0
013848 KLSE STRUCTURE-CALL StocksMYEG-C48 0.005 0.000 0.000 0.000 0.00 0
013849 KLSE STRUCTURE-CALL StocksMYEG-C49 0.005 0.010 0.010 +0.005 +100.00 5,000
013850 KLSE STRUCTURE-CALL StocksMYEG-C50 0.030 0.000 0.000 0.000 0.00 0
013851 KLSE STRUCTURE-CALL StocksMYEG-C51 0.010 0.000 0.000 0.000 0.00 0
013852 KLSE STRUCTURE-CALL StocksMYEG-C52 0.005 0.000 0.000 0.000 0.00 0
013853 KLSE STRUCTURE-CALL StocksMYEG-C53 0.025 0.000 0.000 0.000 0.00 0
013854 KLSE STRUCTURE-CALL StocksMYEG-C54 0.010 0.000 0.000 0.000 0.00 0
013855 KLSE STRUCTURE-CALL StocksMYEG-C55 0.115 0.115 0.130 +0.015 +13.04 183,752
013856 KLSE STRUCTURE-CALL StocksMYEG-C56 0.355 0.375 0.395 +0.040 +11.27 4,834
013857 KLSE STRUCTURE-CALL StocksMYEG-C57 0.190 0.195 0.215 +0.025 +13.16 20,239
013858 KLSE STRUCTURE-CALL StocksMYEG-C58 0.115 0.115 0.135 +0.020 +17.39 67,644
013859 KLSE STRUCTURE-CALL StocksMYEG-C59 0.175 0.195 0.205 +0.030 +17.14 36,193
013860 KLSE STRUCTURE-CALL StocksMYEG-C60 0.195 0.240 0.245 +0.050 +25.64 89
013861 KLSE STRUCTURE-CALL StocksMYEG-C61 0.125 0.125 0.140 +0.015 +12.00 18,872
013862 KLSE STRUCTURE-CALL StocksMYEG-C62 0.155 0.175 0.190 +0.035 +22.58 1,978
013863 KLSE STRUCTURE-CALL StocksMYEG-C63 0.140 0.150 0.155 +0.015 +10.71 28,600
013864 KLSE STRUCTURE-CALL StocksMYEG-C64 0.105 0.115 0.125 +0.020 +19.05 24,760
4707CE KLSE STRUCTURE-CALL StocksNESTLE-CE 0.030 0.025 0.025 -0.005 -16.67 10
7052CV KLSE STRUCTURE-CALL StocksPADINI-CV 0.005 0.000 0.000 0.000 0.00 0
7052CW KLSE STRUCTURE-CALL StocksPADINI-CW 0.005 0.000 0.000 0.000 0.00 0
7052CX KLSE STRUCTURE-CALL StocksPADINI-CX 0.105 0.100 0.105 0.000 0.00 300
7052CY KLSE STRUCTURE-CALL StocksPADINI-CY 0.075 0.000 0.000 0.000 0.00 0
7052CZ KLSE STRUCTURE-CALL StocksPADINI-CZ 0.125 0.000 0.000 0.000 0.00 0
129526 KLSE STRUCTURE-CALL StocksPBBANK-C26 0.050 0.005 0.005 -0.045 -90.00 220
129527 KLSE STRUCTURE-CALL StocksPBBANK-C27 0.020 0.025 0.025 +0.005 +25.00 5,000
129528 KLSE STRUCTURE-CALL StocksPBBANK-C28 0.105 0.000 0.000 0.000 0.00 0
129529 KLSE STRUCTURE-CALL StocksPBBANK-C29 0.125 0.000 0.000 0.000 0.00 0
129530 KLSE STRUCTURE-CALL StocksPBBANK-C30 0.100 0.095 0.095 -0.005 -5.00 22
129531 KLSE STRUCTURE-CALL StocksPBBANK-C31 0.130 0.130 0.125 -0.005 -3.85 87,024
518322 KLSE STRUCTURE-CALL StocksPCHEM-C22 0.030 0.000 0.000 0.000 0.00 0
518323 KLSE STRUCTURE-CALL StocksPCHEM-C23 0.015 0.000 0.000 0.000 0.00 0
518324 KLSE STRUCTURE-CALL StocksPCHEM-C24 0.015 0.000 0.000 0.000 0.00 0
518325 KLSE STRUCTURE-CALL StocksPCHEM-C25 0.050 0.050 0.045 -0.005 -10.00 253
518326 KLSE STRUCTURE-CALL StocksPCHEM-C26 0.085 0.095 0.080 -0.005 -5.88 2,402
518327 KLSE STRUCTURE-CALL StocksPCHEM-C27 0.135 0.130 0.130 -0.005 -3.70 59
518328 KLSE STRUCTURE-CALL StocksPCHEM-C28 0.150 0.115 0.115 -0.035 -23.33 2,000
518329 KLSE STRUCTURE-CALL StocksPCHEM-C29 0.135 0.145 0.135 0.000 0.00 5,216
518330 KLSE STRUCTURE-CALL StocksPCHEM-C30 0.180 0.170 0.170 -0.010 -5.56 20
518331 KLSE STRUCTURE-CALL StocksPCHEM-C31 0.080 0.090 0.080 0.000 0.00 8
5681CW KLSE STRUCTURE-CALL StocksPETDAG-CW 0.005 0.000 0.000 0.000 0.00 0
5681CX KLSE STRUCTURE-CALL StocksPETDAG-CX 0.050 0.065 0.055 +0.005 +10.00 354
6033CR KLSE STRUCTURE-CALL StocksPETGAS-CR 0.010 0.000 0.000 0.000 0.00 0
6033CS KLSE STRUCTURE-CALL StocksPETGAS-CS 0.095 0.015 0.015 -0.080 -84.21 10,641
3042CS KLSE STRUCTURE-CALL StocksPETRONM-CS 0.035 0.000 0.000 0.000 0.00 0
0527C2 KLSE STRUCTURE-CALL StocksPINGAN-C2 0.125 0.000 0.000 0.000 0.00 0
0527C3 KLSE STRUCTURE-CALL StocksPINGAN-C3 0.440 0.460 0.430 -0.010 -2.27 3,361
886915 KLSE STRUCTURE-CALL StocksPMETAL-C15 0.080 0.085 0.090 +0.010 +12.50 804
886917 KLSE STRUCTURE-CALL StocksPMETAL-C17 0.015 0.010 0.010 -0.005 -33.33 600
886918 KLSE STRUCTURE-CALL StocksPMETAL-C18 0.120 0.000 0.000 0.000 0.00 0
886919 KLSE STRUCTURE-CALL StocksPMETAL-C19 0.070 0.000 0.000 0.000 0.00 0
886920 KLSE STRUCTURE-CALL StocksPMETAL-C20 0.050 0.050 0.050 0.000 0.00 4
886921 KLSE STRUCTURE-CALL StocksPMETAL-C21 0.040 0.040 0.040 0.000 0.00 4,584
886922 KLSE STRUCTURE-CALL StocksPMETAL-C22 0.035 0.000 0.000 0.000 0.00 0
886923 KLSE STRUCTURE-CALL StocksPMETAL-C23 0.180 0.000 0.000 0.000 0.00 0
886924 KLSE STRUCTURE-CALL StocksPMETAL-C24 0.100 0.095 0.095 -0.005 -5.00 1,000
886925 KLSE STRUCTURE-CALL StocksPMETAL-C25 0.190 0.000 0.000 0.000 0.00 0
886926 KLSE STRUCTURE-CALL StocksPMETAL-C26 0.150 0.150 0.150 0.000 0.00 446
886927 KLSE STRUCTURE-CALL StocksPMETAL-C27 0.160 0.000 0.000 0.000 0.00 0
463421 KLSE STRUCTURE-CALL StocksPOS-C21 0.005 0.000 0.000 0.000 0.00 0
463422 KLSE STRUCTURE-CALL StocksPOS-C22 0.005 0.000 0.000 0.000 0.00 0
463423 KLSE STRUCTURE-CALL StocksPOS-C23 0.005 0.000 0.000 0.000 0.00 0
463424 KLSE STRUCTURE-CALL StocksPOS-C24 0.005 0.000 0.000 0.000 0.00 0
463425 KLSE STRUCTURE-CALL StocksPOS-C25 0.005 0.000 0.000 0.000 0.00 0
463426 KLSE STRUCTURE-CALL StocksPOS-C26 0.005 0.000 0.000 0.000 0.00 0
463427 KLSE STRUCTURE-CALL StocksPOS-C27 0.010 0.000 0.000 0.000 0.00 0
463428 KLSE STRUCTURE-CALL StocksPOS-C28 0.005 0.000 0.000 0.000 0.00 0
463429 KLSE STRUCTURE-CALL StocksPOS-C29 0.035 0.000 0.000 0.000 0.00 0
463430 KLSE STRUCTURE-CALL StocksPOS-C30 0.045 0.000 0.000 0.000 0.00 0
463431 KLSE STRUCTURE-CALL StocksPOS-C31 0.080 0.080 0.080 0.000 0.00 3,808
463432 KLSE STRUCTURE-CALL StocksPOS-C32 0.045 0.000 0.000 0.000 0.00 0
463433 KLSE STRUCTURE-CALL StocksPOS-C33 0.115 0.115 0.110 -0.005 -4.35 664
463434 KLSE STRUCTURE-CALL StocksPOS-C34 0.100 0.090 0.090 -0.010 -10.00 15,000
4065CJ KLSE STRUCTURE-CALL StocksPPB-CJ 0.115 0.000 0.000 0.000 0.00 0
7084CL KLSE STRUCTURE-CALL StocksQL-CL 0.050 0.000 0.000 0.000 0.00 0
7084CM KLSE STRUCTURE-CALL StocksQL-CM 0.055 0.000 0.000 0.000 0.00 0
7084CN KLSE STRUCTURE-CALL StocksQL-CN 0.090 0.085 0.085 -0.005 -5.56 4
7084CO KLSE STRUCTURE-CALL StocksQL-CO 0.130 0.130 0.130 0.000 0.00 9,000
106610 KLSE STRUCTURE-CALL StocksRHBBANKC10 0.090 0.000 0.000 0.000 0.00 0
106611 KLSE STRUCTURE-CALL StocksRHBBANKC11 0.045 0.040 0.040 -0.005 -11.11 670
106612 KLSE STRUCTURE-CALL StocksRHBBANKC12 0.090 0.095 0.095 +0.005 +5.56 2,604
106613 KLSE STRUCTURE-CALL StocksRHBBANKC13 0.075 0.085 0.080 +0.005 +6.67 559
0541C9 KLSE STRUCTURE-CALL StocksSANDS-C9 0.115 0.000 0.000 0.000 0.00 0
521868 KLSE STRUCTURE-CALL StocksSAPNRGC68 0.005 0.000 0.000 0.000 0.00 0
521869 KLSE STRUCTURE-CALL StocksSAPNRGC69 0.005 0.000 0.000 0.000 0.00 0
521870 KLSE STRUCTURE-CALL StocksSAPNRGC70 0.070 0.000 0.000 0.000 0.00 0
521871 KLSE STRUCTURE-CALL StocksSAPNRGC71 0.010 0.000 0.000 0.000 0.00 0
521872 KLSE STRUCTURE-CALL StocksSAPNRGC72 0.010 0.000 0.000 0.000 0.00 0
521873 KLSE STRUCTURE-CALL StocksSAPNRGC73 0.035 0.000 0.000 0.000 0.00 0
521874 KLSE STRUCTURE-CALL StocksSAPNRGC74 0.040 0.035 0.035 -0.005 -12.50 1,400
521875 KLSE STRUCTURE-CALL StocksSAPNRGC75 0.095 0.090 0.090 -0.005 -5.26 10,500
521876 KLSE STRUCTURE-CALL StocksSAPNRGC76 0.085 0.085 0.085 0.000 0.00 20,000
4731CF KLSE STRUCTURE-CALL StocksSCIENTX-CF 0.060 0.065 0.060 0.000 0.00 104
5279CN KLSE STRUCTURE-CALL StocksSERBADK-CN 0.005 0.000 0.000 0.000 0.00 0
5279CP KLSE STRUCTURE-CALL StocksSERBADK-CP 0.075 0.000 0.000 0.000 0.00 0
5279CQ KLSE STRUCTURE-CALL StocksSERBADK-CQ 0.170 0.000 0.000 0.000 0.00 0
5279CR KLSE STRUCTURE-CALL StocksSERBADK-CR 0.150 0.000 0.000 0.000 0.00 0
5279CS KLSE STRUCTURE-CALL StocksSERBADK-CS 0.100 0.000 0.000 0.000 0.00 0
419725 KLSE STRUCTURE-CALL StocksSIME-C25 0.005 0.000 0.000 0.000 0.00 0
419727 KLSE STRUCTURE-CALL StocksSIME-C27 0.005 0.000 0.000 0.000 0.00 0
419728 KLSE STRUCTURE-CALL StocksSIME-C28 0.015 0.000 0.000 0.000 0.00 0
419729 KLSE STRUCTURE-CALL StocksSIME-C29 0.040 0.000 0.000 0.000 0.00 0
419730 KLSE STRUCTURE-CALL StocksSIME-C30 0.035 0.000 0.000 0.000 0.00 0
419731 KLSE STRUCTURE-CALL StocksSIME-C31 0.035 0.000 0.000 0.000 0.00 0
419732 KLSE STRUCTURE-CALL StocksSIME-C32 0.085 0.090 0.090 +0.005 +5.88 18,000
419733 KLSE STRUCTURE-CALL StocksSIME-C33 0.050 0.055 0.050 0.000 0.00 1,010
5285CH KLSE STRUCTURE-CALL StocksSIMEPLT-CH 0.030 0.000 0.000 0.000 0.00 0
5285CI KLSE STRUCTURE-CALL StocksSIMEPLT-CI 0.035 0.000 0.000 0.000 0.00 0
5285CJ KLSE STRUCTURE-CALL StocksSIMEPLT-CJ 0.095 0.090 0.090 -0.005 -5.26 1,000
5285CK KLSE STRUCTURE-CALL StocksSIMEPLT-CK 0.150 0.000 0.000 0.000 0.00 0
5288CG KLSE STRUCTURE-CALL StocksSIMEPROP-CG 0.020 0.000 0.000 0.000 0.00 0
5288CH KLSE STRUCTURE-CALL StocksSIMEPROP-CH 0.050 0.000 0.000 0.000 0.00 0
5288CJ KLSE STRUCTURE-CALL StocksSIMEPROP-CJ 0.020 0.000 0.000 0.000 0.00 0
5288CK KLSE STRUCTURE-CALL StocksSIMEPROP-CK 0.045 0.000 0.000 0.000 0.00 0
5288CL KLSE STRUCTURE-CALL StocksSIMEPROP-CL 0.065 0.065 0.065 0.000 0.00 500
7155CN KLSE STRUCTURE-CALL StocksSKPRES-CN 0.040 0.000 0.000 0.000 0.00 0
7155CO KLSE STRUCTURE-CALL StocksSKPRES-CO 0.045 0.000 0.000 0.000 0.00 0
7155CP KLSE STRUCTURE-CALL StocksSKPRES-CP 0.050 0.000 0.000 0.000 0.00 0
7155CQ KLSE STRUCTURE-CALL StocksSKPRES-CQ 0.115 0.115 0.115 0.000 0.00 8,000
0656CG KLSE STRUCTURE-CALL StocksSP500-CG 0.840 0.965 0.965 +0.125 +14.88 100
0656CH KLSE STRUCTURE-CALL StocksSP500-CH 1.440 0.000 0.000 0.000 0.00 0
0656CI KLSE STRUCTURE-CALL StocksSP500-CI 0.940 0.000 0.000 0.000 0.00 0
866410 KLSE STRUCTURE-CALL StocksSPSETIA-C10 0.010 0.000 0.000 0.000 0.00 0
866411 KLSE STRUCTURE-CALL StocksSPSETIA-C11 0.070 0.060 0.060 -0.010 -14.29 1,800
866412 KLSE STRUCTURE-CALL StocksSPSETIA-C12 0.105 0.000 0.000 0.000 0.00 0
866413 KLSE STRUCTURE-CALL StocksSPSETIA-C13 0.060 0.055 0.055 -0.005 -8.33 2,000
866414 KLSE STRUCTURE-CALL StocksSPSETIA-C14 0.115 0.105 0.105 -0.010 -8.70 330
866415 KLSE STRUCTURE-CALL StocksSPSETIA-C15 0.150 0.000 0.000 0.000 0.00 0
866416 KLSE STRUCTURE-CALL StocksSPSETIA-C16 0.075 0.070 0.070 -0.005 -6.67 4,000
8664C9 KLSE STRUCTURE-CALL StocksSPSETIA-C9 0.005 0.000 0.000 0.000 0.00 0
5263CU KLSE STRUCTURE-CALL StocksSUNCON-CU 0.055 0.000 0.000 0.000 0.00 0
5263CV KLSE STRUCTURE-CALL StocksSUNCON-CV 0.040 0.000 0.000 0.000 0.00 0
5263CW KLSE STRUCTURE-CALL StocksSUNCON-CW 0.150 0.000 0.000 0.000 0.00 0
710648 KLSE STRUCTURE-CALL StocksSUPERMX-C48 0.005 0.000 0.000 0.000 0.00 0
710650 KLSE STRUCTURE-CALL StocksSUPERMX-C50 0.005 0.000 0.000 0.000 0.00 0
710652 KLSE STRUCTURE-CALL StocksSUPERMX-C52 0.005 0.000 0.000 0.000 0.00 0
710653 KLSE STRUCTURE-CALL StocksSUPERMX-C53 0.005 0.000 0.000 0.000 0.00 0
710654 KLSE STRUCTURE-CALL StocksSUPERMX-C54 0.040 0.000 0.000 0.000 0.00 0
710655 KLSE STRUCTURE-CALL StocksSUPERMX-C55 0.030 0.025 0.025 -0.005 -16.67 2,003
710656 KLSE STRUCTURE-CALL StocksSUPERMX-C56 0.075 0.075 0.075 0.000 0.00 11,300
710657 KLSE STRUCTURE-CALL StocksSUPERMX-C57 0.065 0.000 0.000 0.000 0.00 0
710658 KLSE STRUCTURE-CALL StocksSUPERMX-C58 0.050 0.000 0.000 0.000 0.00 0
710659 KLSE STRUCTURE-CALL StocksSUPERMX-C59 0.060 0.060 0.060 0.000 0.00 1,752
710660 KLSE STRUCTURE-CALL StocksSUPERMX-C60 0.030 0.000 0.000 0.000 0.00 0
710661 KLSE STRUCTURE-CALL StocksSUPERMX-C61 0.045 0.000 0.000 0.000 0.00 0
710662 KLSE STRUCTURE-CALL StocksSUPERMX-C62 0.055 0.055 0.055 0.000 0.00 4,005
710663 KLSE STRUCTURE-CALL StocksSUPERMX-C63 0.050 0.000 0.000 0.000 0.00 0
710664 KLSE STRUCTURE-CALL StocksSUPERMX-C64 0.070 0.000 0.000 0.000 0.00 0
710665 KLSE STRUCTURE-CALL StocksSUPERMX-C65 0.080 0.080 0.080 0.000 0.00 4,000
710666 KLSE STRUCTURE-CALL StocksSUPERMX-C66 0.070 0.065 0.065 -0.005 -7.14 50
5012CM KLSE STRUCTURE-CALL StocksTAANN-CM 0.080 0.000 0.000 0.000 0.00 0
6139CC KLSE STRUCTURE-CALL StocksTAKAFUL-CC 0.080 0.090 0.075 -0.005 -6.25 3,670
6139CD KLSE STRUCTURE-CALL StocksTAKAFUL-CD 0.150 0.165 0.145 -0.005 -3.33 19,190
8524CE KLSE STRUCTURE-CALL StocksTALIWRK-CE 0.140 0.140 0.140 0.000 0.00 1,500
534747 KLSE STRUCTURE-CALL StocksTENAGA-C47 0.050 0.000 0.000 0.000 0.00 0
534749 KLSE STRUCTURE-CALL StocksTENAGA-C49 0.005 0.000 0.000 0.000 0.00 0
534750 KLSE STRUCTURE-CALL StocksTENAGA-C50 0.040 0.040 0.040 0.000 0.00 6,897
534751 KLSE STRUCTURE-CALL StocksTENAGA-C51 0.040 0.040 0.040 0.000 0.00 725
534752 KLSE STRUCTURE-CALL StocksTENAGA-C52 0.040 0.000 0.000 0.000 0.00 0
534753 KLSE STRUCTURE-CALL StocksTENAGA-C53 0.060 0.055 0.055 -0.005 -8.33 4,000
534754 KLSE STRUCTURE-CALL StocksTENAGA-C54 0.100 0.100 0.100 0.000 0.00 26,309
0546C7 KLSE STRUCTURE-CALL StocksTENCENT-C7 0.200 0.000 0.000 0.000 0.00 0
486327 KLSE STRUCTURE-CALL StocksTM-C27 0.005 0.000 0.000 0.000 0.00 0
486328 KLSE STRUCTURE-CALL StocksTM-C28 0.005 0.005 0.005 0.000 0.00 500
486330 KLSE STRUCTURE-CALL StocksTM-C30 0.045 0.000 0.000 0.000 0.00 0
486331 KLSE STRUCTURE-CALL StocksTM-C31 0.050 0.000 0.000 0.000 0.00 0
486332 KLSE STRUCTURE-CALL StocksTM-C32 0.015 0.000 0.000 0.000 0.00 0
486333 KLSE STRUCTURE-CALL StocksTM-C33 0.065 0.000 0.000 0.000 0.00 0
486334 KLSE STRUCTURE-CALL StocksTM-C34 0.100 0.090 0.085 -0.015 -15.00 1,004
486335 KLSE STRUCTURE-CALL StocksTM-C35 0.125 0.120 0.115 -0.010 -8.00 300
486336 KLSE STRUCTURE-CALL StocksTM-C36 0.245 0.235 0.235 -0.010 -4.08 16
486337 KLSE STRUCTURE-CALL StocksTM-C37 0.375 0.365 0.360 -0.015 -4.00 1,004
486338 KLSE STRUCTURE-CALL StocksTM-C38 0.205 0.185 0.185 -0.020 -9.76 3,000
486339 KLSE STRUCTURE-CALL StocksTM-C39 0.245 0.245 0.235 -0.010 -4.08 200
486340 KLSE STRUCTURE-CALL StocksTM-C40 0.165 0.000 0.000 0.000 0.00 0
486341 KLSE STRUCTURE-CALL StocksTM-C41 0.100 0.095 0.095 -0.005 -5.00 4,000
711333 KLSE STRUCTURE-CALL StocksTOPGLOV-C33 0.005 0.000 0.000 0.000 0.00 0
711340 KLSE STRUCTURE-CALL StocksTOPGLOV-C40 0.005 0.000 0.000 0.000 0.00 0
711341 KLSE STRUCTURE-CALL StocksTOPGLOV-C41 0.005 0.000 0.000 0.000 0.00 0
711342 KLSE STRUCTURE-CALL StocksTOPGLOV-C42 0.020 0.000 0.000 0.000 0.00 0
711343 KLSE STRUCTURE-CALL StocksTOPGLOV-C43 0.030 0.030 0.025 -0.005 -16.67 5,560
711344 KLSE STRUCTURE-CALL StocksTOPGLOV-C44 0.025 0.025 0.025 0.000 0.00 7,678
711345 KLSE STRUCTURE-CALL StocksTOPGLOV-C45 0.085 0.085 0.075 -0.010 -11.76 8,600
711346 KLSE STRUCTURE-CALL StocksTOPGLOV-C46 0.070 0.070 0.065 -0.005 -7.14 54,562
711347 KLSE STRUCTURE-CALL StocksTOPGLOV-C47 0.100 0.085 0.085 -0.015 -15.00 550
711348 KLSE STRUCTURE-CALL StocksTOPGLOV-C48 0.065 0.070 0.065 0.000 0.00 5,290
711349 KLSE STRUCTURE-CALL StocksTOPGLOV-C49 0.130 0.130 0.125 -0.005 -3.85 11,120
711350 KLSE STRUCTURE-CALL StocksTOPGLOV-C50 0.095 0.090 0.090 -0.005 -5.26 1,600
7100CE KLSE STRUCTURE-CALL StocksUCHITEC-CE 0.025 0.000 0.000 0.000 0.00 0
7100CF KLSE STRUCTURE-CALL StocksUCHITEC-CF 0.100 0.000 0.000 0.000 0.00 0
514864 KLSE STRUCTURE-CALL StocksUEMS-C64 0.040 0.000 0.000 0.000 0.00 0
514865 KLSE STRUCTURE-CALL StocksUEMS-C65 0.090 0.090 0.085 -0.005 -5.56 1,100
514866 KLSE STRUCTURE-CALL StocksUEMS-C66 0.075 0.000 0.000 0.000 0.00 0
458811 KLSE STRUCTURE-CALL StocksUMW-C11 0.035 0.000 0.000 0.000 0.00 0
458812 KLSE STRUCTURE-CALL StocksUMW-C12 0.210 0.000 0.000 0.000 0.00 0
458813 KLSE STRUCTURE-CALL StocksUMW-C13 0.205 0.000 0.000 0.000 0.00 0
458814 KLSE STRUCTURE-CALL StocksUMW-C14 0.195 0.190 0.190 -0.005 -2.56 1,000
458815 KLSE STRUCTURE-CALL StocksUMW-C15 0.205 0.205 0.205 0.000 0.00 400
458816 KLSE STRUCTURE-CALL StocksUMW-C16 0.115 0.000 0.000 0.000 0.00 0
458817 KLSE STRUCTURE-CALL StocksUMW-C17 0.110 0.110 0.110 0.000 0.00 478
4588C9 KLSE STRUCTURE-CALL StocksUMW-C9 0.025 0.000 0.000 0.000 0.00 0
500511 KLSE STRUCTURE-CALL StocksUNISEM-C11 0.220 0.000 0.000 0.000 0.00 0
500512 KLSE STRUCTURE-CALL StocksUNISEM-C12 0.015 0.000 0.000 0.000 0.00 0
500514 KLSE STRUCTURE-CALL StocksUNISEM-C14 0.045 0.000 0.000 0.000 0.00 0
500515 KLSE STRUCTURE-CALL StocksUNISEM-C15 0.060 0.000 0.000 0.000 0.00 0
524324 KLSE STRUCTURE-CALL StocksVELESTO-C24 0.215 0.000 0.000 0.000 0.00 0
524325 KLSE STRUCTURE-CALL StocksVELESTO-C25 0.025 0.000 0.000 0.000 0.00 0
524326 KLSE STRUCTURE-CALL StocksVELESTO-C26 0.120 0.000 0.000 0.000 0.00 0
524327 KLSE STRUCTURE-CALL StocksVELESTO-C27 0.100 0.000 0.000 0.000 0.00 0
0097CL KLSE STRUCTURE-CALL StocksVITROX-CL 0.005 0.000 0.000 0.000 0.00 0
0097CM KLSE STRUCTURE-CALL StocksVITROX-CM 0.060 0.000 0.000 0.000 0.00 0
696310 KLSE STRUCTURE-CALL StocksVS-C10 0.095 0.095 0.100 +0.005 +5.26 70,106
696311 KLSE STRUCTURE-CALL StocksVS-C11 0.205 0.000 0.000 0.000 0.00 0
696312 KLSE STRUCTURE-CALL StocksVS-C12 0.080 0.080 0.085 +0.005 +6.25 22,580
696313 KLSE STRUCTURE-CALL StocksVS-C13 0.105 0.105 0.110 +0.005 +4.76 42,500
696314 KLSE STRUCTURE-CALL StocksVS-C14 0.070 0.070 0.075 +0.005 +7.14 38,430
6963C5 KLSE STRUCTURE-CALL StocksVS-C5 0.005 0.005 0.005 0.000 0.00 1,319
6963C6 KLSE STRUCTURE-CALL StocksVS-C6 0.005 0.000 0.000 0.000 0.00 0
6963C7 KLSE STRUCTURE-CALL StocksVS-C7 0.005 0.005 0.005 0.000 0.00 1
6963C8 KLSE STRUCTURE-CALL StocksVS-C8 0.160 0.165 0.165 +0.005 +3.13 200
6963C9 KLSE STRUCTURE-CALL StocksVS-C9 0.135 0.140 0.145 +0.010 +7.41 49,420
967914 KLSE STRUCTURE-CALL StocksWCT-C14 0.010 0.000 0.000 0.000 0.00 0
967915 KLSE STRUCTURE-CALL StocksWCT-C15 0.015 0.000 0.000 0.000 0.00 0
967916 KLSE STRUCTURE-CALL StocksWCT-C16 0.045 0.035 0.035 -0.010 -22.22 150
5246CX KLSE STRUCTURE-CALL StocksWPRTS-CX 0.050 0.000 0.000 0.000 0.00 0
5246CY KLSE STRUCTURE-CALL StocksWPRTS-CY 0.135 0.135 0.135 0.000 0.00 300
0581C1 KLSE STRUCTURE-CALL StocksXIAOMI-C1 0.020 0.000 0.000 0.000 0.00 0
0581C2 KLSE STRUCTURE-CALL StocksXIAOMI-C2 0.145 0.150 0.145 0.000 0.00 12,152
7293CT KLSE STRUCTURE-CALL StocksYINSON-CT 0.045 0.040 0.035 -0.010 -22.22 6,252
7293CV KLSE STRUCTURE-CALL StocksYINSON-CV 0.055 0.000 0.000 0.000 0.00 0
7293CW KLSE STRUCTURE-CALL StocksYINSON-CW 0.120 0.000 0.000 0.000 0.00 0
7293CX KLSE STRUCTURE-CALL StocksYINSON-CX 0.150 0.000 0.000 0.000 0.00 0
467722 KLSE STRUCTURE-CALL StocksYTL-C22 0.050 0.000 0.000 0.000 0.00 0
467723 KLSE STRUCTURE-CALL StocksYTL-C23 0.060 0.000 0.000 0.000 0.00 0
467724 KLSE STRUCTURE-CALL StocksYTL-C24 0.070 0.000 0.000 0.000 0.00 0
6742C5 KLSE STRUCTURE-CALL StocksYTLPOWR-C5 0.005 0.000 0.000 0.000 0.00 0
6742C6 KLSE STRUCTURE-CALL StocksYTLPOWR-C6 0.045 0.000 0.000 0.000 0.00 0
6742C7 KLSE STRUCTURE-CALL StocksYTLPOWR-C7 0.150 0.000 0.000 0.000 0.00 0


Close