Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070322 KLSE STRUCTURE-CALL StocksA50CHIN-C22 0.040 0.050 0.050 +0.010 +25.00 8,380
070324 KLSE STRUCTURE-CALL StocksA50CHIN-C24 0.240 0.260 0.280 +0.040 +16.67 141,367
070326 KLSE STRUCTURE-CALL StocksA50CHIN-C26 0.245 0.260 0.260 +0.015 +6.12 200
070328 KLSE STRUCTURE-CALL StocksA50CHIN-C28 0.115 0.000 0.000 0.000 0.00 0
070330 KLSE STRUCTURE-CALL StocksA50CHIN-C30 0.115 0.000 0.000 0.000 0.00 0
070332 KLSE STRUCTURE-CALL StocksA50CHIN-C32 0.295 0.305 0.335 +0.040 +13.56 83,570
523819 KLSE STRUCTURE-CALL StocksAAX-C19 0.005 0.000 0.000 0.000 0.00 0
523820 KLSE STRUCTURE-CALL StocksAAX-C20 0.010 0.000 0.000 0.000 0.00 0
523821 KLSE STRUCTURE-CALL StocksAAX-C21 0.005 0.000 0.000 0.000 0.00 0
2488CX KLSE STRUCTURE-CALL StocksABMB-CX 0.030 0.000 0.000 0.000 0.00 0
2488CY KLSE STRUCTURE-CALL StocksABMB-CY 0.100 0.000 0.000 0.000 0.00 0
6599CM KLSE STRUCTURE-CALL StocksAEON-CM 0.010 0.000 0.000 0.000 0.00 0
6599CN KLSE STRUCTURE-CALL StocksAEON-CN 0.015 0.000 0.000 0.000 0.00 0
6599CO KLSE STRUCTURE-CALL StocksAEON-CO 0.050 0.050 0.050 0.000 0.00 981
6599CP KLSE STRUCTURE-CALL StocksAEON-CP 0.050 0.000 0.000 0.000 0.00 0
6599CQ KLSE STRUCTURE-CALL StocksAEON-CQ 0.025 0.000 0.000 0.000 0.00 0
509959 KLSE STRUCTURE-CALL StocksAIRASIAC59 0.030 0.000 0.000 0.000 0.00 0
509962 KLSE STRUCTURE-CALL StocksAIRASIAC62 0.015 0.000 0.000 0.000 0.00 0
509965 KLSE STRUCTURE-CALL StocksAIRASIAC65 0.045 0.040 0.040 -0.005 -11.11 6,000
509967 KLSE STRUCTURE-CALL StocksAIRASIAC67 0.220 0.220 0.210 -0.010 -4.55 2,920
509968 KLSE STRUCTURE-CALL StocksAIRASIAC68 0.070 0.065 0.060 -0.010 -14.29 10,500
509969 KLSE STRUCTURE-CALL StocksAIRASIAC69 0.120 0.115 0.110 -0.010 -8.33 6,060
509970 KLSE STRUCTURE-CALL StocksAIRASIAC70 0.080 0.075 0.075 -0.005 -6.25 300
509971 KLSE STRUCTURE-CALL StocksAIRASIAC71 0.165 0.160 0.150 -0.015 -9.09 2,485
509972 KLSE STRUCTURE-CALL StocksAIRASIAC72 0.260 0.255 0.250 -0.010 -3.85 1,400
509973 KLSE STRUCTURE-CALL StocksAIRASIAC73 0.295 0.295 0.290 -0.005 -1.69 838
509974 KLSE STRUCTURE-CALL StocksAIRASIAC74 0.405 0.000 0.000 0.000 0.00 0
509975 KLSE STRUCTURE-CALL StocksAIRASIAC75 0.200 0.200 0.195 -0.005 -2.50 1,900
5014C1 KLSE STRUCTURE-CALL StocksAIRPORT-C1 0.010 0.000 0.000 0.000 0.00 0
5014C2 KLSE STRUCTURE-CALL StocksAIRPORT-C2 0.025 0.000 0.000 0.000 0.00 0
5014C3 KLSE STRUCTURE-CALL StocksAIRPORT-C3 0.040 0.040 0.040 0.000 0.00 1,000
5014C4 KLSE STRUCTURE-CALL StocksAIRPORT-C4 0.070 0.000 0.000 0.000 0.00 0
5014C5 KLSE STRUCTURE-CALL StocksAIRPORT-C5 0.100 0.105 0.105 +0.005 +5.00 800
5014C6 KLSE STRUCTURE-CALL StocksAIRPORT-C6 0.160 0.000 0.000 0.000 0.00 0
5014C7 KLSE STRUCTURE-CALL StocksAIRPORT-C7 0.130 0.135 0.135 +0.005 +3.85 80
5014CZ KLSE STRUCTURE-CALL StocksAIRPORT-CZ 0.005 0.000 0.000 0.000 0.00 0
101510 KLSE STRUCTURE-CALL StocksAMBANK-C10 0.205 0.000 0.000 0.000 0.00 0
101511 KLSE STRUCTURE-CALL StocksAMBANK-C11 0.180 0.000 0.000 0.000 0.00 0
101512 KLSE STRUCTURE-CALL StocksAMBANK-C12 0.165 0.000 0.000 0.000 0.00 0
6556CP KLSE STRUCTURE-CALL StocksANNJOO-CP 0.005 0.000 0.000 0.000 0.00 0
521039 KLSE STRUCTURE-CALL StocksARMADA-C39 0.005 0.005 0.005 0.000 0.00 1,080
521040 KLSE STRUCTURE-CALL StocksARMADA-C40 0.005 0.000 0.000 0.000 0.00 0
521041 KLSE STRUCTURE-CALL StocksARMADA-C41 0.005 0.000 0.000 0.000 0.00 0
521042 KLSE STRUCTURE-CALL StocksARMADA-C42 0.005 0.000 0.000 0.000 0.00 0
521043 KLSE STRUCTURE-CALL StocksARMADA-C43 0.005 0.000 0.000 0.000 0.00 0
521044 KLSE STRUCTURE-CALL StocksARMADA-C44 0.005 0.000 0.000 0.000 0.00 0
521045 KLSE STRUCTURE-CALL StocksARMADA-C45 0.005 0.005 0.005 0.000 0.00 3,000
521046 KLSE STRUCTURE-CALL StocksARMADA-C46 0.005 0.000 0.000 0.000 0.00 0
521047 KLSE STRUCTURE-CALL StocksARMADA-C47 0.005 0.000 0.000 0.000 0.00 0
521048 KLSE STRUCTURE-CALL StocksARMADA-C48 0.005 0.005 0.010 +0.005 +100.00 4,801
521049 KLSE STRUCTURE-CALL StocksARMADA-C49 0.010 0.015 0.020 +0.010 +100.00 7,000
521050 KLSE STRUCTURE-CALL StocksARMADA-C50 0.150 0.020 0.025 -0.125 -83.33 11,352
639910 KLSE STRUCTURE-CALL StocksASTRO-C10 0.130 0.135 0.135 +0.005 +3.85 6,000
639911 KLSE STRUCTURE-CALL StocksASTRO-C11 0.115 0.000 0.000 0.000 0.00 0
639912 KLSE STRUCTURE-CALL StocksASTRO-C12 0.095 0.100 0.100 +0.005 +5.26 1,390
6399C8 KLSE STRUCTURE-CALL StocksASTRO-C8 0.035 0.000 0.000 0.000 0.00 0
688828 KLSE STRUCTURE-CALL StocksAXIATA-C28 0.035 0.040 0.035 0.000 0.00 492
688829 KLSE STRUCTURE-CALL StocksAXIATA-C29 0.035 0.000 0.000 0.000 0.00 0
688830 KLSE STRUCTURE-CALL StocksAXIATA-C30 0.035 0.000 0.000 0.000 0.00 0
688831 KLSE STRUCTURE-CALL StocksAXIATA-C31 0.040 0.000 0.000 0.000 0.00 0
688832 KLSE STRUCTURE-CALL StocksAXIATA-C32 0.130 0.000 0.000 0.000 0.00 0
688833 KLSE STRUCTURE-CALL StocksAXIATA-C33 0.185 0.185 0.185 0.000 0.00 200
688834 KLSE STRUCTURE-CALL StocksAXIATA-C34 0.155 0.000 0.000 0.000 0.00 0
688835 KLSE STRUCTURE-CALL StocksAXIATA-C35 0.160 0.165 0.170 +0.010 +6.25 12
688836 KLSE STRUCTURE-CALL StocksAXIATA-C36 0.195 0.000 0.000 0.000 0.00 0
4162CM KLSE STRUCTURE-CALL StocksBAT-CM 0.195 0.000 0.000 0.000 0.00 0
4162CN KLSE STRUCTURE-CALL StocksBAT-CN 0.210 0.215 0.215 +0.005 +2.38 500
5248C1 KLSE STRUCTURE-CALL StocksBAUTO-C1 0.090 0.090 0.090 0.000 0.00 3,010
5248CY KLSE STRUCTURE-CALL StocksBAUTO-CY 0.135 0.000 0.000 0.000 0.00 0
5248CZ KLSE STRUCTURE-CALL StocksBAUTO-CZ 0.190 0.000 0.000 0.000 0.00 0
339510 KLSE STRUCTURE-CALL StocksBJCORP-C10 0.025 0.000 0.000 0.000 0.00 0
339511 KLSE STRUCTURE-CALL StocksBJCORP-C11 0.050 0.050 0.050 0.000 0.00 1,000
1562CW KLSE STRUCTURE-CALL StocksBJTOTO-CW 0.070 0.000 0.000 0.000 0.00 0
1562CX KLSE STRUCTURE-CALL StocksBJTOTO-CX 0.070 0.000 0.000 0.000 0.00 0
0508C5 KLSE STRUCTURE-CALL StocksBOC-C5 0.100 0.000 0.000 0.000 0.00 0
181818 KLSE STRUCTURE-CALL StocksBURSA-C18 0.005 0.000 0.000 0.000 0.00 0
181820 KLSE STRUCTURE-CALL StocksBURSA-C20 0.020 0.000 0.000 0.000 0.00 0
181821 KLSE STRUCTURE-CALL StocksBURSA-C21 0.150 0.000 0.000 0.000 0.00 0
181822 KLSE STRUCTURE-CALL StocksBURSA-C22 0.120 0.120 0.120 0.000 0.00 366
0579C1 KLSE STRUCTURE-CALL StocksCGARDEN-C1 0.115 0.000 0.000 0.000 0.00 0
0501CG KLSE STRUCTURE-CALL StocksCHMOBIL-CG 0.125 0.000 0.000 0.000 0.00 0
102338 KLSE STRUCTURE-CALL StocksCIMB-C38 0.050 0.000 0.000 0.000 0.00 0
102339 KLSE STRUCTURE-CALL StocksCIMB-C39 0.005 0.000 0.000 0.000 0.00 0
102340 KLSE STRUCTURE-CALL StocksCIMB-C40 0.025 0.000 0.000 0.000 0.00 0
102341 KLSE STRUCTURE-CALL StocksCIMB-C41 0.075 0.000 0.000 0.000 0.00 0
102342 KLSE STRUCTURE-CALL StocksCIMB-C42 0.090 0.000 0.000 0.000 0.00 0
102343 KLSE STRUCTURE-CALL StocksCIMB-C43 0.055 0.055 0.055 0.000 0.00 5,000
102344 KLSE STRUCTURE-CALL StocksCIMB-C44 0.090 0.000 0.000 0.000 0.00 0
102345 KLSE STRUCTURE-CALL StocksCIMB-C45 0.120 0.120 0.120 0.000 0.00 2,000
0514C3 KLSE STRUCTURE-CALL StocksCKHUTCH-C3 0.075 0.000 0.000 0.000 0.00 0
285213 KLSE STRUCTURE-CALL StocksCMSB-C13 0.085 0.000 0.000 0.000 0.00 0
285214 KLSE STRUCTURE-CALL StocksCMSB-C14 0.085 0.000 0.000 0.000 0.00 0
285215 KLSE STRUCTURE-CALL StocksCMSB-C15 0.145 0.000 0.000 0.000 0.00 0
727733 KLSE STRUCTURE-CALL StocksDIALOG-C33 0.035 0.040 0.040 +0.005 +14.29 6,190
727735 KLSE STRUCTURE-CALL StocksDIALOG-C35 0.040 0.000 0.000 0.000 0.00 0
727736 KLSE STRUCTURE-CALL StocksDIALOG-C36 0.040 0.000 0.000 0.000 0.00 0
727737 KLSE STRUCTURE-CALL StocksDIALOG-C37 0.050 0.055 0.055 +0.005 +10.00 2,058
727738 KLSE STRUCTURE-CALL StocksDIALOG-C38 0.035 0.000 0.000 0.000 0.00 0
727739 KLSE STRUCTURE-CALL StocksDIALOG-C39 0.055 0.060 0.065 +0.010 +18.18 16
727740 KLSE STRUCTURE-CALL StocksDIALOG-C40 0.115 0.115 0.125 +0.010 +8.70 9,300
727741 KLSE STRUCTURE-CALL StocksDIALOG-C41 0.100 0.105 0.105 +0.005 +5.00 3,000
694724 KLSE STRUCTURE-CALL StocksDIGI-C24 0.060 0.065 0.065 +0.005 +8.33 4
694725 KLSE STRUCTURE-CALL StocksDIGI-C25 0.105 0.000 0.000 0.000 0.00 0
694726 KLSE STRUCTURE-CALL StocksDIGI-C26 0.125 0.125 0.125 0.000 0.00 1,999
694727 KLSE STRUCTURE-CALL StocksDIGI-C27 0.125 0.125 0.125 0.000 0.00 4
694728 KLSE STRUCTURE-CALL StocksDIGI-C28 0.070 0.000 0.000 0.000 0.00 0
3026CB KLSE STRUCTURE-CALL StocksDLADY-CB 0.095 0.000 0.000 0.000 0.00 0
161956 KLSE STRUCTURE-CALL StocksDRBHCOMC56 0.005 0.000 0.000 0.000 0.00 0
161958 KLSE STRUCTURE-CALL StocksDRBHCOMC58 0.015 0.000 0.000 0.000 0.00 0
161959 KLSE STRUCTURE-CALL StocksDRBHCOMC59 0.030 0.000 0.000 0.000 0.00 0
161960 KLSE STRUCTURE-CALL StocksDRBHCOMC60 0.040 0.035 0.030 -0.010 -25.00 19,174
161961 KLSE STRUCTURE-CALL StocksDRBHCOMC61 0.055 0.000 0.000 0.000 0.00 0
161962 KLSE STRUCTURE-CALL StocksDRBHCOMC62 0.020 0.000 0.000 0.000 0.00 0
161963 KLSE STRUCTURE-CALL StocksDRBHCOMC63 0.055 0.000 0.000 0.000 0.00 0
161964 KLSE STRUCTURE-CALL StocksDRBHCOMC64 0.015 0.010 0.010 -0.005 -33.33 5,773
161965 KLSE STRUCTURE-CALL StocksDRBHCOMC65 0.010 0.000 0.000 0.000 0.00 0
161966 KLSE STRUCTURE-CALL StocksDRBHCOMC66 0.010 0.010 0.010 0.000 0.00 180
161967 KLSE STRUCTURE-CALL StocksDRBHCOMC67 0.030 0.025 0.020 -0.010 -33.33 2,990
161968 KLSE STRUCTURE-CALL StocksDRBHCOMC68 0.095 0.085 0.080 -0.015 -15.79 12,050
161969 KLSE STRUCTURE-CALL StocksDRBHCOMC69 0.150 0.000 0.000 0.000 0.00 0
521610 KLSE STRUCTURE-CALL StocksDSONIC-C10 0.005 0.000 0.000 0.000 0.00 0
8206CQ KLSE STRUCTURE-CALL StocksECOWLD-CQ 0.015 0.000 0.000 0.000 0.00 0
8206CR KLSE STRUCTURE-CALL StocksECOWLD-CR 0.150 0.000 0.000 0.000 0.00 0
8206CS KLSE STRUCTURE-CALL StocksECOWLD-CS 0.035 0.000 0.000 0.000 0.00 0
8206CT KLSE STRUCTURE-CALL StocksECOWLD-CT 0.150 0.000 0.000 0.000 0.00 0
8877CP KLSE STRUCTURE-CALL StocksEKOVEST-CP 0.010 0.000 0.000 0.000 0.00 0
8877CQ KLSE STRUCTURE-CALL StocksEKOVEST-CQ 0.010 0.000 0.000 0.000 0.00 0
8877CR KLSE STRUCTURE-CALL StocksEKOVEST-CR 0.005 0.000 0.000 0.000 0.00 0
8877CS KLSE STRUCTURE-CALL StocksEKOVEST-CS 0.040 0.000 0.000 0.000 0.00 0
8877CT KLSE STRUCTURE-CALL StocksEKOVEST-CT 0.065 0.065 0.065 0.000 0.00 2,500
5283CM KLSE STRUCTURE-CALL StocksEWINT-CM 0.005 0.000 0.000 0.000 0.00 0
3689CC KLSE STRUCTURE-CALL StocksF&N-CC 0.035 0.000 0.000 0.000 0.00 0
522252 KLSE STRUCTURE-CALL StocksFGV-C52 0.005 0.000 0.000 0.000 0.00 0
522254 KLSE STRUCTURE-CALL StocksFGV-C54 0.045 0.000 0.000 0.000 0.00 0
522255 KLSE STRUCTURE-CALL StocksFGV-C55 0.005 0.000 0.000 0.000 0.00 0
522256 KLSE STRUCTURE-CALL StocksFGV-C56 0.030 0.000 0.000 0.000 0.00 0
522257 KLSE STRUCTURE-CALL StocksFGV-C57 0.015 0.000 0.000 0.000 0.00 0
522258 KLSE STRUCTURE-CALL StocksFGV-C58 0.005 0.005 0.005 0.000 0.00 18,410
522259 KLSE STRUCTURE-CALL StocksFGV-C59 0.035 0.000 0.000 0.000 0.00 0
522260 KLSE STRUCTURE-CALL StocksFGV-C60 0.005 0.005 0.005 0.000 0.00 11,000
522261 KLSE STRUCTURE-CALL StocksFGV-C61 0.025 0.000 0.000 0.000 0.00 0
522262 KLSE STRUCTURE-CALL StocksFGV-C62 0.060 0.065 0.065 +0.005 +8.33 1
522263 KLSE STRUCTURE-CALL StocksFGV-C63 0.110 0.110 0.110 0.000 0.00 132,442
522264 KLSE STRUCTURE-CALL StocksFGV-C64 0.155 0.155 0.160 +0.005 +3.23 47,509
522265 KLSE STRUCTURE-CALL StocksFGV-C65 0.150 0.120 0.120 -0.030 -20.00 127
522266 KLSE STRUCTURE-CALL StocksFGV-C66 0.195 0.200 0.200 +0.005 +2.56 19,159
539848 KLSE STRUCTURE-CALL StocksGAMUDA-C48 0.005 0.000 0.000 0.000 0.00 0
539851 KLSE STRUCTURE-CALL StocksGAMUDA-C51 0.025 0.000 0.000 0.000 0.00 0
539852 KLSE STRUCTURE-CALL StocksGAMUDA-C52 0.005 0.000 0.000 0.000 0.00 0
539853 KLSE STRUCTURE-CALL StocksGAMUDA-C53 0.005 0.005 0.005 0.000 0.00 1,000
539854 KLSE STRUCTURE-CALL StocksGAMUDA-C54 0.005 0.005 0.005 0.000 0.00 200,469
539855 KLSE STRUCTURE-CALL StocksGAMUDA-C55 0.015 0.000 0.000 0.000 0.00 0
539856 KLSE STRUCTURE-CALL StocksGAMUDA-C56 0.035 0.000 0.000 0.000 0.00 0
539857 KLSE STRUCTURE-CALL StocksGAMUDA-C57 0.050 0.000 0.000 0.000 0.00 0
539858 KLSE STRUCTURE-CALL StocksGAMUDA-C58 0.100 0.090 0.090 -0.010 -10.00 50
539859 KLSE STRUCTURE-CALL StocksGAMUDA-C59 0.160 0.165 0.155 -0.005 -3.13 2,334
539860 KLSE STRUCTURE-CALL StocksGAMUDA-C60 0.125 0.120 0.120 -0.005 -4.00 4
539861 KLSE STRUCTURE-CALL StocksGAMUDA-C61 0.105 0.000 0.000 0.000 0.00 0
539862 KLSE STRUCTURE-CALL StocksGAMUDA-C62 0.105 0.105 0.110 +0.005 +4.76 600
5102CA KLSE STRUCTURE-CALL StocksGCB-CA 0.180 0.185 0.180 0.000 0.00 650
0078CN KLSE STRUCTURE-CALL StocksGDEX-CN 0.005 0.000 0.000 0.000 0.00 0
0580C1 KLSE STRUCTURE-CALL StocksGEELY-C1 0.040 0.000 0.000 0.000 0.00 0
471537 KLSE STRUCTURE-CALL StocksGENM-C37 0.005 0.000 0.000 0.000 0.00 0
471538 KLSE STRUCTURE-CALL StocksGENM-C38 0.005 0.000 0.000 0.000 0.00 0
471539 KLSE STRUCTURE-CALL StocksGENM-C39 0.005 0.000 0.000 0.000 0.00 0
471540 KLSE STRUCTURE-CALL StocksGENM-C40 0.150 0.000 0.000 0.000 0.00 0
471541 KLSE STRUCTURE-CALL StocksGENM-C41 0.010 0.010 0.010 0.000 0.00 2,000
471542 KLSE STRUCTURE-CALL StocksGENM-C42 0.055 0.055 0.050 -0.005 -9.09 2,600
471543 KLSE STRUCTURE-CALL StocksGENM-C43 0.065 0.065 0.060 -0.005 -7.69 3,858
471544 KLSE STRUCTURE-CALL StocksGENM-C44 0.085 0.080 0.080 -0.005 -5.88 1,008
471545 KLSE STRUCTURE-CALL StocksGENM-C45 0.165 0.160 0.160 -0.005 -3.03 50
471546 KLSE STRUCTURE-CALL StocksGENM-C46 0.145 0.150 0.140 -0.005 -3.45 34,000
471547 KLSE STRUCTURE-CALL StocksGENM-C47 0.155 0.150 0.145 -0.010 -6.45 900
471548 KLSE STRUCTURE-CALL StocksGENM-C48 0.150 0.135 0.125 -0.025 -16.67 6,910
471549 KLSE STRUCTURE-CALL StocksGENM-C49 0.205 0.215 0.195 -0.010 -4.88 21,900
318251 KLSE STRUCTURE-CALL StocksGENTINGC51 0.005 0.000 0.000 0.000 0.00 0
318253 KLSE STRUCTURE-CALL StocksGENTINGC53 0.005 0.000 0.000 0.000 0.00 0
318254 KLSE STRUCTURE-CALL StocksGENTINGC54 0.005 0.000 0.000 0.000 0.00 0
318255 KLSE STRUCTURE-CALL StocksGENTINGC55 0.050 0.000 0.000 0.000 0.00 0
318256 KLSE STRUCTURE-CALL StocksGENTINGC56 0.020 0.000 0.000 0.000 0.00 0
318257 KLSE STRUCTURE-CALL StocksGENTINGC57 0.115 0.125 0.120 +0.005 +4.35 4,800
318258 KLSE STRUCTURE-CALL StocksGENTINGC58 0.055 0.065 0.055 0.000 0.00 6,000
318259 KLSE STRUCTURE-CALL StocksGENTINGC59 0.105 0.000 0.000 0.000 0.00 0
318260 KLSE STRUCTURE-CALL StocksGENTINGC60 0.140 0.150 0.140 0.000 0.00 12
318261 KLSE STRUCTURE-CALL StocksGENTINGC61 0.125 0.125 0.125 0.000 0.00 2,580
318262 KLSE STRUCTURE-CALL StocksGENTINGC62 0.170 0.175 0.165 -0.005 -2.94 22,108
3204CG KLSE STRUCTURE-CALL StocksGKENT-CG 0.005 0.000 0.000 0.000 0.00 0
7022CR KLSE STRUCTURE-CALL StocksGTRONIC-CR 0.025 0.000 0.000 0.000 0.00 0
7022CS KLSE STRUCTURE-CALL StocksGTRONIC-CS 0.005 0.000 0.000 0.000 0.00 0
7022CT KLSE STRUCTURE-CALL StocksGTRONIC-CT 0.005 0.000 0.000 0.000 0.00 0
7022CU KLSE STRUCTURE-CALL StocksGTRONIC-CU 0.020 0.000 0.000 0.000 0.00 0
7022CV KLSE STRUCTURE-CALL StocksGTRONIC-CV 0.075 0.100 0.090 +0.015 +20.00 6,040
7022CW KLSE STRUCTURE-CALL StocksGTRONIC-CW 0.055 0.065 0.065 +0.010 +18.18 150
7668CG KLSE STRUCTURE-CALL StocksHAIO-CG 0.075 0.000 0.000 0.000 0.00 0
3034CX KLSE STRUCTURE-CALL StocksHAPSENG-CX 0.050 0.000 0.000 0.000 0.00 0
516810 KLSE STRUCTURE-CALL StocksHARTA-C10 0.005 0.000 0.000 0.000 0.00 0
516811 KLSE STRUCTURE-CALL StocksHARTA-C11 0.005 0.005 0.005 0.000 0.00 110
516814 KLSE STRUCTURE-CALL StocksHARTA-C14 0.005 0.000 0.000 0.000 0.00 0
516815 KLSE STRUCTURE-CALL StocksHARTA-C15 0.010 0.000 0.000 0.000 0.00 0
516816 KLSE STRUCTURE-CALL StocksHARTA-C16 0.020 0.000 0.000 0.000 0.00 0
516817 KLSE STRUCTURE-CALL StocksHARTA-C17 0.015 0.020 0.020 +0.005 +33.33 200
516818 KLSE STRUCTURE-CALL StocksHARTA-C18 0.020 0.020 0.020 0.000 0.00 500
516819 KLSE STRUCTURE-CALL StocksHARTA-C19 0.080 0.090 0.090 +0.010 +12.50 500
4324C1 KLSE STRUCTURE-CALL StocksHENGYUAN-C1 0.020 0.000 0.000 0.000 0.00 0
4324C2 KLSE STRUCTURE-CALL StocksHENGYUAN-C2 0.025 0.000 0.000 0.000 0.00 0
4324C3 KLSE STRUCTURE-CALL StocksHENGYUAN-C3 0.015 0.000 0.000 0.000 0.00 0
4324C4 KLSE STRUCTURE-CALL StocksHENGYUAN-C4 0.030 0.000 0.000 0.000 0.00 0
4324C5 KLSE STRUCTURE-CALL StocksHENGYUAN-C5 0.030 0.000 0.000 0.000 0.00 0
4324C6 KLSE STRUCTURE-CALL StocksHENGYUAN-C6 0.050 0.000 0.000 0.000 0.00 0
4324CY KLSE STRUCTURE-CALL StocksHENGYUAN-CY 0.085 0.000 0.000 0.000 0.00 0
4324CZ KLSE STRUCTURE-CALL StocksHENGYUAN-CZ 0.030 0.000 0.000 0.000 0.00 0
5199CI KLSE STRUCTURE-CALL StocksHIBISCS-CI 0.005 0.000 0.000 0.000 0.00 0
5199CJ KLSE STRUCTURE-CALL StocksHIBISCS-CJ 0.040 0.040 0.040 0.000 0.00 260
5199CK KLSE STRUCTURE-CALL StocksHIBISCS-CK 0.030 0.000 0.000 0.000 0.00 0
5199CL KLSE STRUCTURE-CALL StocksHIBISCS-CL 0.040 0.040 0.040 0.000 0.00 34,438
5199CM KLSE STRUCTURE-CALL StocksHIBISCS-CM 0.095 0.000 0.000 0.000 0.00 0
5199CN KLSE STRUCTURE-CALL StocksHIBISCS-CN 0.075 0.080 0.080 +0.005 +6.67 300
5199CO KLSE STRUCTURE-CALL StocksHIBISCS-CO 0.060 0.000 0.000 0.000 0.00 0
5199CP KLSE STRUCTURE-CALL StocksHIBISCS-CP 0.060 0.060 0.060 0.000 0.00 1,300
5199CQ KLSE STRUCTURE-CALL StocksHIBISCS-CQ 0.120 0.130 0.125 +0.005 +4.17 7,400
5199CR KLSE STRUCTURE-CALL StocksHIBISCS-CR 0.150 0.110 0.110 -0.040 -26.67 39,605
0505CF KLSE STRUCTURE-CALL StocksHKEX-CF 0.150 0.000 0.000 0.000 0.00 0
5819CN KLSE STRUCTURE-CALL StocksHLBANK-CN 0.040 0.050 0.050 +0.010 +25.00 490
5819CO KLSE STRUCTURE-CALL StocksHLBANK-CO 0.145 0.000 0.000 0.000 0.00 0
06513N KLSE STRUCTURE-CALL StocksHSI-C3N 0.005 0.000 0.000 0.000 0.00 0
06513O KLSE STRUCTURE-CALL StocksHSI-C3O 0.005 0.000 0.000 0.000 0.00 0
06513P KLSE STRUCTURE-CALL StocksHSI-C3P 0.005 0.000 0.000 0.000 0.00 0
06513Q KLSE STRUCTURE-CALL StocksHSI-C3Q 0.010 0.000 0.000 0.000 0.00 0
06513R KLSE STRUCTURE-CALL StocksHSI-C3R 0.005 0.005 0.010 +0.005 +100.00 31,841
06513S KLSE STRUCTURE-CALL StocksHSI-C3S 0.020 0.015 0.015 -0.005 -25.00 24,751
06513T KLSE STRUCTURE-CALL StocksHSI-C3T 0.080 0.085 0.090 +0.010 +12.50 23,119
06513U KLSE STRUCTURE-CALL StocksHSI-C3U 0.050 0.050 0.050 0.000 0.00 1,000
06513V KLSE STRUCTURE-CALL StocksHSI-C3V 0.095 0.100 0.110 +0.015 +15.79 63,655
06513W KLSE STRUCTURE-CALL StocksHSI-C3W 0.220 0.250 0.275 +0.055 +25.00 221,989
06513X KLSE STRUCTURE-CALL StocksHSI-C3X 0.485 0.530 0.555 +0.070 +14.43 94,464
06513Y KLSE STRUCTURE-CALL StocksHSI-C3Y 0.095 0.120 0.120 +0.025 +26.32 1
06513Z KLSE STRUCTURE-CALL StocksHSI-C3Z 0.150 0.165 0.175 +0.025 +16.67 6,508
06515A KLSE STRUCTURE-CALL StocksHSI-C5A 0.285 0.315 0.330 +0.045 +15.79 6,231
06515B KLSE STRUCTURE-CALL StocksHSI-C5B 0.450 0.485 0.500 +0.050 +11.11 187,866
06515C KLSE STRUCTURE-CALL StocksHSI-C5C 0.170 0.000 0.000 0.000 0.00 0
06515D KLSE STRUCTURE-CALL StocksHSI-C5D 0.250 0.275 0.290 +0.040 +16.00 3,125
06515E KLSE STRUCTURE-CALL StocksHSI-C5E 0.455 0.485 0.505 +0.050 +10.99 15,464
06515F KLSE STRUCTURE-CALL StocksHSI-C5F 0.670 0.730 0.745 +0.075 +11.19 900
06515G KLSE STRUCTURE-CALL StocksHSI-C5G 0.370 0.405 0.410 +0.040 +10.81 4,276
06515H KLSE STRUCTURE-CALL StocksHSI-C5H 0.545 0.000 0.000 0.000 0.00 0
06515I KLSE STRUCTURE-CALL StocksHSI-C5I 0.840 0.890 0.905 +0.065 +7.74 3,091
06515J KLSE STRUCTURE-CALL StocksHSI-C5J 0.445 0.475 0.485 +0.040 +8.99 24
06515K KLSE STRUCTURE-CALL StocksHSI-C5K 0.680 0.725 0.740 +0.060 +8.82 850
06515L KLSE STRUCTURE-CALL StocksHSI-C5L 0.900 1.030 1.070 +0.170 +18.89 510
06515M KLSE STRUCTURE-CALL StocksHSI-C5M 1.190 1.360 1.380 +0.190 +15.97 500
0502CF KLSE STRUCTURE-CALL StocksICBC-CF 0.100 0.000 0.000 0.000 0.00 0
522510 KLSE STRUCTURE-CALL StocksIHH-C10 0.135 0.000 0.000 0.000 0.00 0
5225C7 KLSE STRUCTURE-CALL StocksIHH-C7 0.080 0.065 0.065 -0.015 -18.75 1,132
5225C8 KLSE STRUCTURE-CALL StocksIHH-C8 0.130 0.125 0.125 -0.005 -3.85 800
5225C9 KLSE STRUCTURE-CALL StocksIHH-C9 0.110 0.000 0.000 0.000 0.00 0
333620 KLSE STRUCTURE-CALL StocksIJM-C20 0.075 0.075 0.075 0.000 0.00 4,660
333621 KLSE STRUCTURE-CALL StocksIJM-C21 0.050 0.000 0.000 0.000 0.00 0
333622 KLSE STRUCTURE-CALL StocksIJM-C22 0.050 0.000 0.000 0.000 0.00 0
333623 KLSE STRUCTURE-CALL StocksIJM-C23 0.045 0.000 0.000 0.000 0.00 0
333624 KLSE STRUCTURE-CALL StocksIJM-C24 0.150 0.000 0.000 0.000 0.00 0
016619 KLSE STRUCTURE-CALL StocksINARI-C19 0.005 0.000 0.000 0.000 0.00 0
016621 KLSE STRUCTURE-CALL StocksINARI-C21 0.035 0.000 0.000 0.000 0.00 0
016622 KLSE STRUCTURE-CALL StocksINARI-C22 0.005 0.000 0.000 0.000 0.00 0
016623 KLSE STRUCTURE-CALL StocksINARI-C23 0.005 0.000 0.000 0.000 0.00 0
016624 KLSE STRUCTURE-CALL StocksINARI-C24 0.005 0.000 0.000 0.000 0.00 0
016625 KLSE STRUCTURE-CALL StocksINARI-C25 0.005 0.000 0.000 0.000 0.00 0
016626 KLSE STRUCTURE-CALL StocksINARI-C26 0.030 0.030 0.030 0.000 0.00 1,000
016627 KLSE STRUCTURE-CALL StocksINARI-C27 0.030 0.035 0.035 +0.005 +16.67 7,775
016628 KLSE STRUCTURE-CALL StocksINARI-C28 0.030 0.000 0.000 0.000 0.00 0
016629 KLSE STRUCTURE-CALL StocksINARI-C29 0.065 0.070 0.070 +0.005 +7.69 8
016630 KLSE STRUCTURE-CALL StocksINARI-C30 0.050 0.055 0.055 +0.005 +10.00 600
016631 KLSE STRUCTURE-CALL StocksINARI-C31 0.150 0.095 0.095 -0.055 -36.67 32,022
016632 KLSE STRUCTURE-CALL StocksINARI-C32 0.105 0.115 0.115 +0.010 +9.52 3,510
196119 KLSE STRUCTURE-CALL StocksIOICORP-C19 0.050 0.000 0.000 0.000 0.00 0
5249CU KLSE STRUCTURE-CALL StocksIOIPG-CU 0.045 0.000 0.000 0.000 0.00 0
5249CV KLSE STRUCTURE-CALL StocksIOIPG-CV 0.195 0.000 0.000 0.000 0.00 0
7161CJ KLSE STRUCTURE-CALL StocksKERJAYA-CJ 0.025 0.020 0.020 -0.005 -20.00 2,000
2445C2 KLSE STRUCTURE-CALL StocksKLK-C2 0.140 0.000 0.000 0.000 0.00 0
7153CY KLSE STRUCTURE-CALL StocksKOSSAN-CY 0.030 0.000 0.000 0.000 0.00 0
5878CQ KLSE STRUCTURE-CALL StocksKPJ-CQ 0.040 0.000 0.000 0.000 0.00 0
5878CR KLSE STRUCTURE-CALL StocksKPJ-CR 0.045 0.000 0.000 0.000 0.00 0
5878CS KLSE STRUCTURE-CALL StocksKPJ-CS 0.045 0.000 0.000 0.000 0.00 0
858317 KLSE STRUCTURE-CALL StocksMAHSING-C17 0.040 0.000 0.000 0.000 0.00 0
858318 KLSE STRUCTURE-CALL StocksMAHSING-C18 0.035 0.035 0.035 0.000 0.00 100
858319 KLSE STRUCTURE-CALL StocksMAHSING-C19 0.040 0.000 0.000 0.000 0.00 0
526412 KLSE STRUCTURE-CALL StocksMALAKOFC12 0.020 0.015 0.015 -0.005 -25.00 400
526413 KLSE STRUCTURE-CALL StocksMALAKOFC13 0.010 0.000 0.000 0.000 0.00 0
526414 KLSE STRUCTURE-CALL StocksMALAKOFC14 0.040 0.045 0.040 0.000 0.00 9,508
526415 KLSE STRUCTURE-CALL StocksMALAKOFC15 0.050 0.040 0.040 -0.010 -20.00 5,500
526416 KLSE STRUCTURE-CALL StocksMALAKOFC16 0.060 0.055 0.040 -0.020 -33.33 50,262
526417 KLSE STRUCTURE-CALL StocksMALAKOFC17 0.090 0.000 0.000 0.000 0.00 0
526418 KLSE STRUCTURE-CALL StocksMALAKOFC18 0.095 0.085 0.065 -0.030 -31.58 7,606
526419 KLSE STRUCTURE-CALL StocksMALAKOFC19 0.135 0.115 0.105 -0.030 -22.22 1,400
6012C7 KLSE STRUCTURE-CALL StocksMAXIS-C7 0.095 0.000 0.000 0.000 0.00 0
6012C8 KLSE STRUCTURE-CALL StocksMAXIS-C8 0.065 0.000 0.000 0.000 0.00 0
6012C9 KLSE STRUCTURE-CALL StocksMAXIS-C9 0.105 0.105 0.100 -0.005 -4.76 4
115543 KLSE STRUCTURE-CALL StocksMAYBANKC43 0.090 0.085 0.090 0.000 0.00 807
115544 KLSE STRUCTURE-CALL StocksMAYBANKC44 0.030 0.000 0.000 0.000 0.00 0
115545 KLSE STRUCTURE-CALL StocksMAYBANKC45 0.065 0.000 0.000 0.000 0.00 0
115546 KLSE STRUCTURE-CALL StocksMAYBANKC46 0.015 0.000 0.000 0.000 0.00 0
115547 KLSE STRUCTURE-CALL StocksMAYBANKC47 0.080 0.000 0.000 0.000 0.00 0
115548 KLSE STRUCTURE-CALL StocksMAYBANKC48 0.050 0.000 0.000 0.000 0.00 0
115549 KLSE STRUCTURE-CALL StocksMAYBANKC49 0.130 0.130 0.130 0.000 0.00 6,000
115550 KLSE STRUCTURE-CALL StocksMAYBANKC50 0.125 0.000 0.000 0.000 0.00 0
115551 KLSE STRUCTURE-CALL StocksMAYBANKC51 0.115 0.120 0.120 +0.005 +4.35 8
117114 KLSE STRUCTURE-CALL StocksMBSB-C14 0.025 0.000 0.000 0.000 0.00 0
117115 KLSE STRUCTURE-CALL StocksMBSB-C15 0.020 0.000 0.000 0.000 0.00 0
117116 KLSE STRUCTURE-CALL StocksMBSB-C16 0.100 0.000 0.000 0.000 0.00 0
117117 KLSE STRUCTURE-CALL StocksMBSB-C17 0.070 0.070 0.070 0.000 0.00 7,033
117118 KLSE STRUCTURE-CALL StocksMBSB-C18 0.070 0.070 0.070 0.000 0.00 1,000
117119 KLSE STRUCTURE-CALL StocksMBSB-C19 0.075 0.000 0.000 0.000 0.00 0
117120 KLSE STRUCTURE-CALL StocksMBSB-C20 0.030 0.000 0.000 0.000 0.00 0
0577C2 KLSE STRUCTURE-CALL StocksMENGNIU-C2 0.150 0.000 0.000 0.000 0.00 0
518613 KLSE STRUCTURE-CALL StocksMHB-C13 0.020 0.000 0.000 0.000 0.00 0
5286CA KLSE STRUCTURE-CALL StocksMI-CA 0.110 0.000 0.000 0.000 0.00 0
5286CB KLSE STRUCTURE-CALL StocksMI-CB 0.080 0.000 0.000 0.000 0.00 0
5286CC KLSE STRUCTURE-CALL StocksMI-CC 0.090 0.000 0.000 0.000 0.00 0
5286CD KLSE STRUCTURE-CALL StocksMI-CD 0.155 0.000 0.000 0.000 0.00 0
381619 KLSE STRUCTURE-CALL StocksMISC-C19 0.150 0.155 0.155 +0.005 +3.33 568
381620 KLSE STRUCTURE-CALL StocksMISC-C20 0.120 0.000 0.000 0.000 0.00 0
381621 KLSE STRUCTURE-CALL StocksMISC-C21 0.145 0.140 0.145 0.000 0.00 6,000
219411 KLSE STRUCTURE-CALL StocksMMCCORPC11 0.025 0.000 0.000 0.000 0.00 0
165131 KLSE STRUCTURE-CALL StocksMRCB-C31 0.005 0.000 0.000 0.000 0.00 0
165132 KLSE STRUCTURE-CALL StocksMRCB-C32 0.010 0.010 0.015 +0.005 +50.00 6,687
165134 KLSE STRUCTURE-CALL StocksMRCB-C34 0.015 0.015 0.015 0.000 0.00 500
165135 KLSE STRUCTURE-CALL StocksMRCB-C35 0.010 0.000 0.000 0.000 0.00 0
165136 KLSE STRUCTURE-CALL StocksMRCB-C36 0.050 0.055 0.055 +0.005 +10.00 5,100
165137 KLSE STRUCTURE-CALL StocksMRCB-C37 0.070 0.075 0.070 0.000 0.00 83,283
165138 KLSE STRUCTURE-CALL StocksMRCB-C38 0.055 0.000 0.000 0.000 0.00 0
165139 KLSE STRUCTURE-CALL StocksMRCB-C39 0.150 0.105 0.100 -0.050 -33.33 23,830
013838 KLSE STRUCTURE-CALL StocksMYEG-C38 0.005 0.000 0.000 0.000 0.00 0
013843 KLSE STRUCTURE-CALL StocksMYEG-C43 0.025 0.000 0.000 0.000 0.00 0
013844 KLSE STRUCTURE-CALL StocksMYEG-C44 0.125 0.125 0.115 -0.010 -8.00 1,200
013845 KLSE STRUCTURE-CALL StocksMYEG-C45 0.020 0.020 0.020 0.000 0.00 500
013846 KLSE STRUCTURE-CALL StocksMYEG-C46 0.040 0.000 0.000 0.000 0.00 0
013847 KLSE STRUCTURE-CALL StocksMYEG-C47 0.065 0.000 0.000 0.000 0.00 0
013848 KLSE STRUCTURE-CALL StocksMYEG-C48 0.015 0.000 0.000 0.000 0.00 0
013849 KLSE STRUCTURE-CALL StocksMYEG-C49 0.020 0.020 0.015 -0.005 -25.00 2,140
013850 KLSE STRUCTURE-CALL StocksMYEG-C50 0.055 0.000 0.000 0.000 0.00 0
013851 KLSE STRUCTURE-CALL StocksMYEG-C51 0.015 0.000 0.000 0.000 0.00 0
013852 KLSE STRUCTURE-CALL StocksMYEG-C52 0.010 0.000 0.000 0.000 0.00 0
013853 KLSE STRUCTURE-CALL StocksMYEG-C53 0.020 0.000 0.000 0.000 0.00 0
013854 KLSE STRUCTURE-CALL StocksMYEG-C54 0.015 0.000 0.000 0.000 0.00 0
013855 KLSE STRUCTURE-CALL StocksMYEG-C55 0.100 0.090 0.080 -0.020 -20.00 45,382
013856 KLSE STRUCTURE-CALL StocksMYEG-C56 0.285 0.265 0.265 -0.020 -7.02 9,776
013857 KLSE STRUCTURE-CALL StocksMYEG-C57 0.145 0.150 0.130 -0.015 -10.34 24,840
013858 KLSE STRUCTURE-CALL StocksMYEG-C58 0.150 0.090 0.080 -0.070 -46.67 27,550
4707CC KLSE STRUCTURE-CALL StocksNESTLE-CC 0.030 0.000 0.000 0.000 0.00 0
4707CD KLSE STRUCTURE-CALL StocksNESTLE-CD 0.170 0.000 0.000 0.000 0.00 0
4707CE KLSE STRUCTURE-CALL StocksNESTLE-CE 0.065 0.075 0.070 +0.005 +7.69 4
7052CU KLSE STRUCTURE-CALL StocksPADINI-CU 0.020 0.000 0.000 0.000 0.00 0
7052CV KLSE STRUCTURE-CALL StocksPADINI-CV 0.010 0.000 0.000 0.000 0.00 0
7052CW KLSE STRUCTURE-CALL StocksPADINI-CW 0.020 0.010 0.010 -0.010 -50.00 6,100
7052CX KLSE STRUCTURE-CALL StocksPADINI-CX 0.155 0.160 0.155 0.000 0.00 3,162
129524 KLSE STRUCTURE-CALL StocksPBBANK-C24 0.165 0.000 0.000 0.000 0.00 0
129525 KLSE STRUCTURE-CALL StocksPBBANK-C25 0.110 0.090 0.085 -0.025 -22.73 3,082
129526 KLSE STRUCTURE-CALL StocksPBBANK-C26 0.060 0.000 0.000 0.000 0.00 0
129527 KLSE STRUCTURE-CALL StocksPBBANK-C27 0.045 0.000 0.000 0.000 0.00 0
129528 KLSE STRUCTURE-CALL StocksPBBANK-C28 0.105 0.000 0.000 0.000 0.00 0
129529 KLSE STRUCTURE-CALL StocksPBBANK-C29 0.225 0.000 0.000 0.000 0.00 0
129530 KLSE STRUCTURE-CALL StocksPBBANK-C30 0.135 0.000 0.000 0.000 0.00 0
518320 KLSE STRUCTURE-CALL StocksPCHEM-C20 0.025 0.035 0.040 +0.015 +60.00 2,400
518322 KLSE STRUCTURE-CALL StocksPCHEM-C22 0.045 0.050 0.060 +0.015 +33.33 4,200
518323 KLSE STRUCTURE-CALL StocksPCHEM-C23 0.020 0.025 0.030 +0.010 +50.00 14,014
518324 KLSE STRUCTURE-CALL StocksPCHEM-C24 0.015 0.010 0.015 0.000 0.00 9,972
518325 KLSE STRUCTURE-CALL StocksPCHEM-C25 0.045 0.000 0.000 0.000 0.00 0
518326 KLSE STRUCTURE-CALL StocksPCHEM-C26 0.080 0.085 0.100 +0.020 +25.00 9,950
5219CF KLSE STRUCTURE-CALL StocksPESTECH-CF 0.040 0.000 0.000 0.000 0.00 0
5681CW KLSE STRUCTURE-CALL StocksPETDAG-CW 0.035 0.000 0.000 0.000 0.00 0
5681CX KLSE STRUCTURE-CALL StocksPETDAG-CX 0.060 0.060 0.070 +0.010 +16.67 2,501
6033CR KLSE STRUCTURE-CALL StocksPETGAS-CR 0.065 0.000 0.000 0.000 0.00 0
6033CS KLSE STRUCTURE-CALL StocksPETGAS-CS 0.040 0.035 0.035 -0.005 -12.50 3
3042CR KLSE STRUCTURE-CALL StocksPETRONM-CR 0.050 0.000 0.000 0.000 0.00 0
3042CS KLSE STRUCTURE-CALL StocksPETRONM-CS 0.035 0.000 0.000 0.000 0.00 0
0527C2 KLSE STRUCTURE-CALL StocksPINGAN-C2 0.065 0.000 0.000 0.000 0.00 0
886914 KLSE STRUCTURE-CALL StocksPMETAL-C14 0.050 0.000 0.000 0.000 0.00 0
886915 KLSE STRUCTURE-CALL StocksPMETAL-C15 0.075 0.000 0.000 0.000 0.00 0
886916 KLSE STRUCTURE-CALL StocksPMETAL-C16 0.050 0.000 0.000 0.000 0.00 0
886917 KLSE STRUCTURE-CALL StocksPMETAL-C17 0.045 0.050 0.050 +0.005 +11.11 150
886918 KLSE STRUCTURE-CALL StocksPMETAL-C18 0.120 0.000 0.000 0.000 0.00 0
886919 KLSE STRUCTURE-CALL StocksPMETAL-C19 0.070 0.000 0.000 0.000 0.00 0
886920 KLSE STRUCTURE-CALL StocksPMETAL-C20 0.040 0.000 0.000 0.000 0.00 0
886921 KLSE STRUCTURE-CALL StocksPMETAL-C21 0.050 0.055 0.055 +0.005 +10.00 1,200
886922 KLSE STRUCTURE-CALL StocksPMETAL-C22 0.055 0.060 0.060 +0.005 +9.09 400
463421 KLSE STRUCTURE-CALL StocksPOS-C21 0.005 0.000 0.000 0.000 0.00 0
463422 KLSE STRUCTURE-CALL StocksPOS-C22 0.005 0.000 0.000 0.000 0.00 0
463423 KLSE STRUCTURE-CALL StocksPOS-C23 0.140 0.000 0.000 0.000 0.00 0
463424 KLSE STRUCTURE-CALL StocksPOS-C24 0.005 0.005 0.005 0.000 0.00 2,000
463425 KLSE STRUCTURE-CALL StocksPOS-C25 0.005 0.000 0.000 0.000 0.00 0
463426 KLSE STRUCTURE-CALL StocksPOS-C26 0.005 0.000 0.000 0.000 0.00 0
463427 KLSE STRUCTURE-CALL StocksPOS-C27 0.010 0.015 0.015 +0.005 +50.00 7,600
463428 KLSE STRUCTURE-CALL StocksPOS-C28 0.010 0.010 0.010 0.000 0.00 2,000
463429 KLSE STRUCTURE-CALL StocksPOS-C29 0.055 0.055 0.060 +0.005 +9.09 1,300
463430 KLSE STRUCTURE-CALL StocksPOS-C30 0.065 0.080 0.080 +0.015 +23.08 100
463431 KLSE STRUCTURE-CALL StocksPOS-C31 0.115 0.115 0.130 +0.015 +13.04 4,501
463432 KLSE STRUCTURE-CALL StocksPOS-C32 0.150 0.000 0.000 0.000 0.00 0
4065CJ KLSE STRUCTURE-CALL StocksPPB-CJ 0.130 0.000 0.000 0.000 0.00 0
7084CL KLSE STRUCTURE-CALL StocksQL-CL 0.075 0.000 0.000 0.000 0.00 0
7084CM KLSE STRUCTURE-CALL StocksQL-CM 0.075 0.000 0.000 0.000 0.00 0
1066C8 KLSE STRUCTURE-CALL StocksRHBBANK-C8 0.075 0.080 0.075 0.000 0.00 1,504
1066C9 KLSE STRUCTURE-CALL StocksRHBBANK-C9 0.050 0.000 0.000 0.000 0.00 0
106610 KLSE STRUCTURE-CALL StocksRHBBANKC10 0.090 0.000 0.000 0.000 0.00 0
106611 KLSE STRUCTURE-CALL StocksRHBBANKC11 0.070 0.000 0.000 0.000 0.00 0
106612 KLSE STRUCTURE-CALL StocksRHBBANKC12 0.100 0.105 0.105 +0.005 +5.00 200
0541C9 KLSE STRUCTURE-CALL StocksSANDS-C9 0.080 0.000 0.000 0.000 0.00 0
521868 KLSE STRUCTURE-CALL StocksSAPNRGC68 0.005 0.000 0.000 0.000 0.00 0
521869 KLSE STRUCTURE-CALL StocksSAPNRGC69 0.050 0.000 0.000 0.000 0.00 0
521870 KLSE STRUCTURE-CALL StocksSAPNRGC70 0.065 0.000 0.000 0.000 0.00 0
521871 KLSE STRUCTURE-CALL StocksSAPNRGC71 0.015 0.000 0.000 0.000 0.00 0
521872 KLSE STRUCTURE-CALL StocksSAPNRGC72 0.010 0.000 0.000 0.000 0.00 0
521873 KLSE STRUCTURE-CALL StocksSAPNRGC73 0.030 0.035 0.035 +0.005 +16.67 4,500
521874 KLSE STRUCTURE-CALL StocksSAPNRGC74 0.030 0.035 0.030 0.000 0.00 6,500
5279CL KLSE STRUCTURE-CALL StocksSERBADK-CL 0.065 0.000 0.000 0.000 0.00 0
5279CM KLSE STRUCTURE-CALL StocksSERBADK-CM 0.085 0.000 0.000 0.000 0.00 0
5279CN KLSE STRUCTURE-CALL StocksSERBADK-CN 0.050 0.000 0.000 0.000 0.00 0
5279CO KLSE STRUCTURE-CALL StocksSERBADK-CO 0.045 0.000 0.000 0.000 0.00 0
5279CP KLSE STRUCTURE-CALL StocksSERBADK-CP 0.075 0.000 0.000 0.000 0.00 0
5279CQ KLSE STRUCTURE-CALL StocksSERBADK-CQ 0.150 0.000 0.000 0.000 0.00 0
419724 KLSE STRUCTURE-CALL StocksSIME-C24 0.040 0.000 0.000 0.000 0.00 0
419725 KLSE STRUCTURE-CALL StocksSIME-C25 0.080 0.000 0.000 0.000 0.00 0
419726 KLSE STRUCTURE-CALL StocksSIME-C26 0.005 0.000 0.000 0.000 0.00 0
419727 KLSE STRUCTURE-CALL StocksSIME-C27 0.045 0.000 0.000 0.000 0.00 0
419728 KLSE STRUCTURE-CALL StocksSIME-C28 0.040 0.000 0.000 0.000 0.00 0
419729 KLSE STRUCTURE-CALL StocksSIME-C29 0.055 0.000 0.000 0.000 0.00 0
419730 KLSE STRUCTURE-CALL StocksSIME-C30 0.075 0.075 0.075 0.000 0.00 500
419731 KLSE STRUCTURE-CALL StocksSIME-C31 0.150 0.000 0.000 0.000 0.00 0
5285CG KLSE STRUCTURE-CALL StocksSIMEPLT-CG 0.065 0.000 0.000 0.000 0.00 0
5285CH KLSE STRUCTURE-CALL StocksSIMEPLT-CH 0.040 0.000 0.000 0.000 0.00 0
5285CI KLSE STRUCTURE-CALL StocksSIMEPLT-CI 0.060 0.000 0.000 0.000 0.00 0
5288CG KLSE STRUCTURE-CALL StocksSIMEPROP-CG 0.020 0.000 0.000 0.000 0.00 0
5288CH KLSE STRUCTURE-CALL StocksSIMEPROP-CH 0.050 0.000 0.000 0.000 0.00 0
5288CI KLSE STRUCTURE-CALL StocksSIMEPROP-CI 0.005 0.000 0.000 0.000 0.00 0
5288CJ KLSE STRUCTURE-CALL StocksSIMEPROP-CJ 0.030 0.000 0.000 0.000 0.00 0
5288CK KLSE STRUCTURE-CALL StocksSIMEPROP-CK 0.080 0.000 0.000 0.000 0.00 0
7155CN KLSE STRUCTURE-CALL StocksSKPRES-CN 0.045 0.000 0.000 0.000 0.00 0
7155CO KLSE STRUCTURE-CALL StocksSKPRES-CO 0.045 0.000 0.000 0.000 0.00 0
7155CP KLSE STRUCTURE-CALL StocksSKPRES-CP 0.050 0.065 0.065 +0.015 +30.00 4
0656CF KLSE STRUCTURE-CALL StocksSP500-CF 0.075 0.085 0.090 +0.015 +20.00 4,607
0656CG KLSE STRUCTURE-CALL StocksSP500-CG 0.525 0.580 0.605 +0.080 +15.24 1,155
0656CH KLSE STRUCTURE-CALL StocksSP500-CH 0.770 1.040 1.060 +0.290 +37.66 100
866410 KLSE STRUCTURE-CALL StocksSPSETIA-C10 0.040 0.040 0.035 -0.005 -12.50 4
866411 KLSE STRUCTURE-CALL StocksSPSETIA-C11 0.165 0.165 0.165 0.000 0.00 5,000
866412 KLSE STRUCTURE-CALL StocksSPSETIA-C12 0.175 0.000 0.000 0.000 0.00 0
866413 KLSE STRUCTURE-CALL StocksSPSETIA-C13 0.155 0.000 0.000 0.000 0.00 0
8664C8 KLSE STRUCTURE-CALL StocksSPSETIA-C8 0.005 0.000 0.000 0.000 0.00 0
8664C9 KLSE STRUCTURE-CALL StocksSPSETIA-C9 0.010 0.000 0.000 0.000 0.00 0
5263CS KLSE STRUCTURE-CALL StocksSUNCON-CS 0.040 0.000 0.000 0.000 0.00 0
5263CT KLSE STRUCTURE-CALL StocksSUNCON-CT 0.005 0.000 0.000 0.000 0.00 0
5263CU KLSE STRUCTURE-CALL StocksSUNCON-CU 0.070 0.000 0.000 0.000 0.00 0
5263CV KLSE STRUCTURE-CALL StocksSUNCON-CV 0.020 0.000 0.000 0.000 0.00 0
5211CQ KLSE STRUCTURE-CALL StocksSUNWAY-CQ 0.015 0.000 0.000 0.000 0.00 0
5211CR KLSE STRUCTURE-CALL StocksSUNWAY-CR 0.045 0.000 0.000 0.000 0.00 0
5211CS KLSE STRUCTURE-CALL StocksSUNWAY-CS 0.030 0.000 0.000 0.000 0.00 0
710642 KLSE STRUCTURE-CALL StocksSUPERMX-C42 0.070 0.080 0.075 +0.005 +7.14 4,550
710646 KLSE STRUCTURE-CALL StocksSUPERMX-C46 0.005 0.000 0.000 0.000 0.00 0
710647 KLSE STRUCTURE-CALL StocksSUPERMX-C47 0.005 0.000 0.000 0.000 0.00 0
710648 KLSE STRUCTURE-CALL StocksSUPERMX-C48 0.010 0.000 0.000 0.000 0.00 0
710649 KLSE STRUCTURE-CALL StocksSUPERMX-C49 0.005 0.000 0.000 0.000 0.00 0
710650 KLSE STRUCTURE-CALL StocksSUPERMX-C50 0.010 0.000 0.000 0.000 0.00 0
710651 KLSE STRUCTURE-CALL StocksSUPERMX-C51 0.005 0.005 0.005 0.000 0.00 1,000
710652 KLSE STRUCTURE-CALL StocksSUPERMX-C52 0.065 0.065 0.065 0.000 0.00 48,915
710653 KLSE STRUCTURE-CALL StocksSUPERMX-C53 0.020 0.020 0.020 0.000 0.00 3,050
710654 KLSE STRUCTURE-CALL StocksSUPERMX-C54 0.135 0.000 0.000 0.000 0.00 0
710655 KLSE STRUCTURE-CALL StocksSUPERMX-C55 0.075 0.080 0.080 +0.005 +6.67 13,630
710656 KLSE STRUCTURE-CALL StocksSUPERMX-C56 0.130 0.135 0.130 0.000 0.00 21,460
710657 KLSE STRUCTURE-CALL StocksSUPERMX-C57 0.120 0.000 0.000 0.000 0.00 0
710658 KLSE STRUCTURE-CALL StocksSUPERMX-C58 0.090 0.095 0.090 0.000 0.00 24,474
710659 KLSE STRUCTURE-CALL StocksSUPERMX-C59 0.110 0.115 0.110 0.000 0.00 4
710660 KLSE STRUCTURE-CALL StocksSUPERMX-C60 0.065 0.070 0.070 +0.005 +7.69 501
710661 KLSE STRUCTURE-CALL StocksSUPERMX-C61 0.050 0.000 0.000 0.000 0.00 0
5012CM KLSE STRUCTURE-CALL StocksTAANN-CM 0.080 0.000 0.000 0.000 0.00 0
534744 KLSE STRUCTURE-CALL StocksTENAGA-C44 0.005 0.000 0.000 0.000 0.00 0
534746 KLSE STRUCTURE-CALL StocksTENAGA-C46 0.005 0.000 0.000 0.000 0.00 0
534747 KLSE STRUCTURE-CALL StocksTENAGA-C47 0.050 0.000 0.000 0.000 0.00 0
534748 KLSE STRUCTURE-CALL StocksTENAGA-C48 0.005 0.000 0.000 0.000 0.00 0
534749 KLSE STRUCTURE-CALL StocksTENAGA-C49 0.025 0.000 0.000 0.000 0.00 0
534750 KLSE STRUCTURE-CALL StocksTENAGA-C50 0.100 0.095 0.095 -0.005 -5.00 409
534751 KLSE STRUCTURE-CALL StocksTENAGA-C51 0.060 0.060 0.065 +0.005 +8.33 821
534752 KLSE STRUCTURE-CALL StocksTENAGA-C52 0.070 0.000 0.000 0.000 0.00 0
534753 KLSE STRUCTURE-CALL StocksTENAGA-C53 0.150 0.000 0.000 0.000 0.00 0
0546C7 KLSE STRUCTURE-CALL StocksTENCENT-C7 0.180 0.000 0.000 0.000 0.00 0
486323 KLSE STRUCTURE-CALL StocksTM-C23 0.005 0.000 0.000 0.000 0.00 0
486324 KLSE STRUCTURE-CALL StocksTM-C24 0.005 0.000 0.000 0.000 0.00 0
486325 KLSE STRUCTURE-CALL StocksTM-C25 0.005 0.000 0.000 0.000 0.00 0
486326 KLSE STRUCTURE-CALL StocksTM-C26 0.005 0.000 0.000 0.000 0.00 0
486327 KLSE STRUCTURE-CALL StocksTM-C27 0.015 0.000 0.000 0.000 0.00 0
486328 KLSE STRUCTURE-CALL StocksTM-C28 0.010 0.000 0.000 0.000 0.00 0
486329 KLSE STRUCTURE-CALL StocksTM-C29 0.005 0.000 0.000 0.000 0.00 0
486330 KLSE STRUCTURE-CALL StocksTM-C30 0.045 0.000 0.000 0.000 0.00 0
486331 KLSE STRUCTURE-CALL StocksTM-C31 0.040 0.000 0.000 0.000 0.00 0
486332 KLSE STRUCTURE-CALL StocksTM-C32 0.020 0.000 0.000 0.000 0.00 0
486333 KLSE STRUCTURE-CALL StocksTM-C33 0.065 0.000 0.000 0.000 0.00 0
486334 KLSE STRUCTURE-CALL StocksTM-C34 0.040 0.000 0.000 0.000 0.00 0
486335 KLSE STRUCTURE-CALL StocksTM-C35 0.100 0.100 0.100 0.000 0.00 2,000
486336 KLSE STRUCTURE-CALL StocksTM-C36 0.180 0.180 0.180 0.000 0.00 9,972
486337 KLSE STRUCTURE-CALL StocksTM-C37 0.225 0.230 0.220 -0.005 -2.22 1,506
486338 KLSE STRUCTURE-CALL StocksTM-C38 0.155 0.155 0.155 0.000 0.00 4
486339 KLSE STRUCTURE-CALL StocksTM-C39 0.180 0.175 0.175 -0.005 -2.78 2,000
711333 KLSE STRUCTURE-CALL StocksTOPGLOV-C33 0.050 0.050 0.050 0.000 0.00 13,462
711334 KLSE STRUCTURE-CALL StocksTOPGLOV-C34 0.005 0.000 0.000 0.000 0.00 0
711335 KLSE STRUCTURE-CALL StocksTOPGLOV-C35 0.045 0.000 0.000 0.000 0.00 0
711336 KLSE STRUCTURE-CALL StocksTOPGLOV-C36 0.010 0.000 0.000 0.000 0.00 0
711337 KLSE STRUCTURE-CALL StocksTOPGLOV-C37 0.020 0.000 0.000 0.000 0.00 0
711338 KLSE STRUCTURE-CALL StocksTOPGLOV-C38 0.035 0.000 0.000 0.000 0.00 0
711339 KLSE STRUCTURE-CALL StocksTOPGLOV-C39 0.015 0.025 0.020 +0.005 +33.33 1,201
711340 KLSE STRUCTURE-CALL StocksTOPGLOV-C40 0.040 0.000 0.000 0.000 0.00 0
711341 KLSE STRUCTURE-CALL StocksTOPGLOV-C41 0.040 0.035 0.040 0.000 0.00 650
711342 KLSE STRUCTURE-CALL StocksTOPGLOV-C42 0.065 0.070 0.070 +0.005 +7.69 68,543
711343 KLSE STRUCTURE-CALL StocksTOPGLOV-C43 0.075 0.080 0.080 +0.005 +6.67 67,422
711344 KLSE STRUCTURE-CALL StocksTOPGLOV-C44 0.065 0.065 0.070 +0.005 +7.69 43,626
7100CD KLSE STRUCTURE-CALL StocksUCHITEC-CD 0.080 0.000 0.000 0.000 0.00 0
7100CE KLSE STRUCTURE-CALL StocksUCHITEC-CE 0.045 0.000 0.000 0.000 0.00 0
514860 KLSE STRUCTURE-CALL StocksUEMS-C60 0.005 0.000 0.000 0.000 0.00 0
514861 KLSE STRUCTURE-CALL StocksUEMS-C61 0.015 0.015 0.015 0.000 0.00 280
514862 KLSE STRUCTURE-CALL StocksUEMS-C62 0.030 0.030 0.030 0.000 0.00 5,010
514863 KLSE STRUCTURE-CALL StocksUEMS-C63 0.040 0.000 0.000 0.000 0.00 0
514864 KLSE STRUCTURE-CALL StocksUEMS-C64 0.040 0.000 0.000 0.000 0.00 0
514865 KLSE STRUCTURE-CALL StocksUEMS-C65 0.075 0.075 0.085 +0.010 +13.33 4,984
514866 KLSE STRUCTURE-CALL StocksUEMS-C66 0.065 0.000 0.000 0.000 0.00 0
458810 KLSE STRUCTURE-CALL StocksUMW-C10 0.010 0.000 0.000 0.000 0.00 0
458811 KLSE STRUCTURE-CALL StocksUMW-C11 0.080 0.080 0.080 0.000 0.00 4
458812 KLSE STRUCTURE-CALL StocksUMW-C12 0.245 0.240 0.240 -0.005 -2.04 2,000
458813 KLSE STRUCTURE-CALL StocksUMW-C13 0.235 0.235 0.230 -0.005 -2.13 8
458814 KLSE STRUCTURE-CALL StocksUMW-C14 0.220 0.000 0.000 0.000 0.00 0
458815 KLSE STRUCTURE-CALL StocksUMW-C15 0.235 0.230 0.235 0.000 0.00 200
458816 KLSE STRUCTURE-CALL StocksUMW-C16 0.150 0.140 0.145 -0.005 -3.33 4,883
458817 KLSE STRUCTURE-CALL StocksUMW-C17 0.145 0.145 0.145 0.000 0.00 1,500
4588C8 KLSE STRUCTURE-CALL StocksUMW-C8 0.005 0.000 0.000 0.000 0.00 0
4588C9 KLSE STRUCTURE-CALL StocksUMW-C9 0.035 0.000 0.000 0.000 0.00 0
500510 KLSE STRUCTURE-CALL StocksUNISEM-C10 0.155 0.000 0.000 0.000 0.00 0
500511 KLSE STRUCTURE-CALL StocksUNISEM-C11 0.220 0.000 0.000 0.000 0.00 0
500512 KLSE STRUCTURE-CALL StocksUNISEM-C12 0.070 0.000 0.000 0.000 0.00 0
500513 KLSE STRUCTURE-CALL StocksUNISEM-C13 0.110 0.000 0.000 0.000 0.00 0
500514 KLSE STRUCTURE-CALL StocksUNISEM-C14 0.085 0.000 0.000 0.000 0.00 0
500515 KLSE STRUCTURE-CALL StocksUNISEM-C15 0.110 0.000 0.000 0.000 0.00 0
5005C9 KLSE STRUCTURE-CALL StocksUNISEM-C9 0.185 0.000 0.000 0.000 0.00 0
524324 KLSE STRUCTURE-CALL StocksVELESTO-C24 0.215 0.000 0.000 0.000 0.00 0
524325 KLSE STRUCTURE-CALL StocksVELESTO-C25 0.045 0.000 0.000 0.000 0.00 0
524326 KLSE STRUCTURE-CALL StocksVELESTO-C26 0.150 0.000 0.000 0.000 0.00 0
0097CL KLSE STRUCTURE-CALL StocksVITROX-CL 0.045 0.000 0.000 0.000 0.00 0
0097CM KLSE STRUCTURE-CALL StocksVITROX-CM 0.050 0.000 0.000 0.000 0.00 0
6963C3 KLSE STRUCTURE-CALL StocksVS-C3 0.010 0.000 0.000 0.000 0.00 0
6963C4 KLSE STRUCTURE-CALL StocksVS-C4 0.005 0.000 0.000 0.000 0.00 0
6963C5 KLSE STRUCTURE-CALL StocksVS-C5 0.005 0.005 0.005 0.000 0.00 5,964
6963C6 KLSE STRUCTURE-CALL StocksVS-C6 0.005 0.000 0.000 0.000 0.00 0
6963C7 KLSE STRUCTURE-CALL StocksVS-C7 0.005 0.000 0.000 0.000 0.00 0
6963C8 KLSE STRUCTURE-CALL StocksVS-C8 0.140 0.140 0.135 -0.005 -3.57 19,700
6963C9 KLSE STRUCTURE-CALL StocksVS-C9 0.150 0.115 0.115 -0.035 -23.33 5,900
967914 KLSE STRUCTURE-CALL StocksWCT-C14 0.035 0.000 0.000 0.000 0.00 0
967915 KLSE STRUCTURE-CALL StocksWCT-C15 0.040 0.000 0.000 0.000 0.00 0
967916 KLSE STRUCTURE-CALL StocksWCT-C16 0.060 0.000 0.000 0.000 0.00 0
5246CW KLSE STRUCTURE-CALL StocksWPRTS-CW 0.080 0.000 0.000 0.000 0.00 0
5246CX KLSE STRUCTURE-CALL StocksWPRTS-CX 0.050 0.000 0.000 0.000 0.00 0
5246CY KLSE STRUCTURE-CALL StocksWPRTS-CY 0.145 0.000 0.000 0.000 0.00 0
0581C1 KLSE STRUCTURE-CALL StocksXIAOMI-C1 0.020 0.020 0.020 0.000 0.00 1,000
7293CS KLSE STRUCTURE-CALL StocksYINSON-CS 0.015 0.000 0.000 0.000 0.00 0
7293CT KLSE STRUCTURE-CALL StocksYINSON-CT 0.020 0.020 0.020 0.000 0.00 1,400
7293CU KLSE STRUCTURE-CALL StocksYINSON-CU 0.075 0.000 0.000 0.000 0.00 0
7293CV KLSE STRUCTURE-CALL StocksYINSON-CV 0.070 0.000 0.000 0.000 0.00 0
467719 KLSE STRUCTURE-CALL StocksYTL-C19 0.040 0.035 0.035 -0.005 -12.50 1,788
467720 KLSE STRUCTURE-CALL StocksYTL-C20 0.055 0.000 0.000 0.000 0.00 0
467721 KLSE STRUCTURE-CALL StocksYTL-C21 0.050 0.000 0.000 0.000 0.00 0
467722 KLSE STRUCTURE-CALL StocksYTL-C22 0.075 0.000 0.000 0.000 0.00 0
6742C3 KLSE STRUCTURE-CALL StocksYTLPOWR-C3 0.005 0.000 0.000 0.000 0.00 0
6742C4 KLSE STRUCTURE-CALL StocksYTLPOWR-C4 0.045 0.000 0.000 0.000 0.00 0
6742C5 KLSE STRUCTURE-CALL StocksYTLPOWR-C5 0.005 0.000 0.000 0.000 0.00 0
6742C6 KLSE STRUCTURE-CALL StocksYTLPOWR-C6 0.080 0.000 0.000 0.000 0.00 0


Close