Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Jul 2020

Today's Market Movers



Stock Code Stock Name Ref Open Last Change Change (%) Volume
070356 KLSE STRUCTURE-CALL StocksA50CHIN-C56 0.330 0.300 0.265 -0.065 -19.70 1,050
070358 KLSE STRUCTURE-CALL StocksA50CHIN-C58 0.715 0.000 0.000 0.000 0.00 0
070360 KLSE STRUCTURE-CALL StocksA50CHIN-C60 1.270 1.170 1.170 -0.100 -7.87 5
070362 KLSE STRUCTURE-CALL StocksA50CHIN-C62 0.630 0.600 0.540 -0.090 -14.29 5,660
2488C2 KLSE STRUCTURE-CALL StocksABMB-C2 0.005 0.000 0.000 0.000 0.00 0
2488C3 KLSE STRUCTURE-CALL StocksABMB-C3 0.005 0.000 0.000 0.000 0.00 0
2488C4 KLSE STRUCTURE-CALL StocksABMB-C4 0.150 0.000 0.000 0.000 0.00 0
6599CT KLSE STRUCTURE-CALL StocksAEON-CT 0.005 0.000 0.000 0.000 0.00 0
6599CX KLSE STRUCTURE-CALL StocksAEON-CX 0.010 0.000 0.000 0.000 0.00 0
6599CY KLSE STRUCTURE-CALL StocksAEON-CY 0.095 0.000 0.000 0.000 0.00 0
6599CZ KLSE STRUCTURE-CALL StocksAEON-CZ 0.150 0.000 0.000 0.000 0.00 0
50991A KLSE STRUCTURE-CALL StocksAIRASIAC1A 0.005 0.000 0.000 0.000 0.00 0
50991B KLSE STRUCTURE-CALL StocksAIRASIAC1B 0.015 0.000 0.000 0.000 0.00 0
50991C KLSE STRUCTURE-CALL StocksAIRASIAC1C 0.010 0.015 0.005 -0.005 -50.00 311
50991D KLSE STRUCTURE-CALL StocksAIRASIAC1D 0.015 0.020 0.020 +0.005 +33.33 11
50991E KLSE STRUCTURE-CALL StocksAIRASIAC1E 0.020 0.020 0.020 0.000 0.00 9,500
50991F KLSE STRUCTURE-CALL StocksAIRASIAC1F 0.005 0.000 0.000 0.000 0.00 0
50991G KLSE STRUCTURE-CALL StocksAIRASIAC1G 0.060 0.000 0.000 0.000 0.00 0
50991H KLSE STRUCTURE-CALL StocksAIRASIAC1H 0.075 0.080 0.080 +0.005 +6.67 14,582
50991I KLSE STRUCTURE-CALL StocksAIRASIAC1I 0.100 0.100 0.110 +0.010 +10.00 3,886
50991J KLSE STRUCTURE-CALL StocksAIRASIAC1J 0.080 0.085 0.085 +0.005 +6.25 49,216
50991K KLSE STRUCTURE-CALL StocksAIRASIAC1K 0.135 0.140 0.140 +0.005 +3.70 4,030
509993 KLSE STRUCTURE-CALL StocksAIRASIAC93 0.005 0.000 0.000 0.000 0.00 0
509994 KLSE STRUCTURE-CALL StocksAIRASIAC94 0.005 0.005 0.005 0.000 0.00 8,534
509995 KLSE STRUCTURE-CALL StocksAIRASIAC95 0.005 0.000 0.000 0.000 0.00 0
509998 KLSE STRUCTURE-CALL StocksAIRASIAC98 0.005 0.000 0.000 0.000 0.00 0
509999 KLSE STRUCTURE-CALL StocksAIRASIAC99 0.005 0.005 0.005 0.000 0.00 200
501411 KLSE STRUCTURE-CALL StocksAIRPORT-C11 0.005 0.000 0.000 0.000 0.00 0
501414 KLSE STRUCTURE-CALL StocksAIRPORT-C14 0.005 0.000 0.000 0.000 0.00 0
501415 KLSE STRUCTURE-CALL StocksAIRPORT-C15 0.010 0.000 0.000 0.000 0.00 0
501416 KLSE STRUCTURE-CALL StocksAIRPORT-C16 0.030 0.000 0.000 0.000 0.00 0
501417 KLSE STRUCTURE-CALL StocksAIRPORT-C17 0.025 0.020 0.020 -0.005 -20.00 2,000
501418 KLSE STRUCTURE-CALL StocksAIRPORT-C18 0.035 0.020 0.020 -0.015 -42.86 1
501419 KLSE STRUCTURE-CALL StocksAIRPORT-C19 0.030 0.000 0.000 0.000 0.00 0
501420 KLSE STRUCTURE-CALL StocksAIRPORT-C20 0.110 0.000 0.000 0.000 0.00 0
501421 KLSE STRUCTURE-CALL StocksAIRPORT-C21 0.090 0.085 0.085 -0.005 -5.56 12,327
501422 KLSE STRUCTURE-CALL StocksAIRPORT-C22 0.185 0.185 0.170 -0.015 -8.11 2,176
501423 KLSE STRUCTURE-CALL StocksAIRPORT-C23 0.190 0.180 0.165 -0.025 -13.16 2,374
501424 KLSE STRUCTURE-CALL StocksAIRPORT-C24 0.075 0.060 0.060 -0.015 -20.00 1,150
101518 KLSE STRUCTURE-CALL StocksAMBANK-C18 0.020 0.000 0.000 0.000 0.00 0
101519 KLSE STRUCTURE-CALL StocksAMBANK-C19 0.015 0.000 0.000 0.000 0.00 0
101520 KLSE STRUCTURE-CALL StocksAMBANK-C20 0.075 0.070 0.065 -0.010 -13.33 2,714
101521 KLSE STRUCTURE-CALL StocksAMBANK-C21 0.150 0.000 0.000 0.000 0.00 0
521054 KLSE STRUCTURE-CALL StocksARMADA-C54 0.030 0.025 0.025 -0.005 -16.67 1,000
521055 KLSE STRUCTURE-CALL StocksARMADA-C55 0.020 0.000 0.000 0.000 0.00 0
521056 KLSE STRUCTURE-CALL StocksARMADA-C56 0.005 0.000 0.000 0.000 0.00 0
521057 KLSE STRUCTURE-CALL StocksARMADA-C57 0.005 0.000 0.000 0.000 0.00 0
521058 KLSE STRUCTURE-CALL StocksARMADA-C58 0.005 0.000 0.000 0.000 0.00 0
639919 KLSE STRUCTURE-CALL StocksASTRO-C19 0.005 0.000 0.000 0.000 0.00 0
639920 KLSE STRUCTURE-CALL StocksASTRO-C20 0.005 0.000 0.000 0.000 0.00 0
639921 KLSE STRUCTURE-CALL StocksASTRO-C21 0.055 0.055 0.055 0.000 0.00 1,000
688845 KLSE STRUCTURE-CALL StocksAXIATA-C45 0.005 0.000 0.000 0.000 0.00 0
688849 KLSE STRUCTURE-CALL StocksAXIATA-C49 0.010 0.000 0.000 0.000 0.00 0
688851 KLSE STRUCTURE-CALL StocksAXIATA-C51 0.025 0.025 0.020 -0.005 -20.00 2,469
688852 KLSE STRUCTURE-CALL StocksAXIATA-C52 0.020 0.000 0.000 0.000 0.00 0
688853 KLSE STRUCTURE-CALL StocksAXIATA-C53 0.035 0.030 0.020 -0.015 -42.86 3,141
688854 KLSE STRUCTURE-CALL StocksAXIATA-C54 0.025 0.030 0.030 +0.005 +20.00 1,000
688855 KLSE STRUCTURE-CALL StocksAXIATA-C55 0.060 0.000 0.000 0.000 0.00 0
688856 KLSE STRUCTURE-CALL StocksAXIATA-C56 0.060 0.060 0.060 0.000 0.00 6,415
688857 KLSE STRUCTURE-CALL StocksAXIATA-C57 0.070 0.000 0.000 0.000 0.00 0
4162CQ KLSE STRUCTURE-CALL StocksBAT-CQ 0.005 0.000 0.000 0.000 0.00 0
4162CR KLSE STRUCTURE-CALL StocksBAT-CR 0.005 0.000 0.000 0.000 0.00 0
4162CT KLSE STRUCTURE-CALL StocksBAT-CT 0.005 0.000 0.000 0.000 0.00 0
4162CU KLSE STRUCTURE-CALL StocksBAT-CU 0.010 0.010 0.010 0.000 0.00 3,900
4162CV KLSE STRUCTURE-CALL StocksBAT-CV 0.030 0.025 0.025 -0.005 -16.67 3,190
4162CW KLSE STRUCTURE-CALL StocksBAT-CW 0.025 0.000 0.000 0.000 0.00 0
4162CX KLSE STRUCTURE-CALL StocksBAT-CX 0.055 0.050 0.050 -0.005 -9.09 350
4162CY KLSE STRUCTURE-CALL StocksBAT-CY 0.045 0.040 0.040 -0.005 -11.11 9,000
4162CZ KLSE STRUCTURE-CALL StocksBAT-CZ 0.060 0.000 0.000 0.000 0.00 0
524810 KLSE STRUCTURE-CALL StocksBAUTO-C10 0.100 0.075 0.075 -0.025 -25.00 300
524811 KLSE STRUCTURE-CALL StocksBAUTO-C11 0.085 0.075 0.075 -0.010 -11.76 160
5248C6 KLSE STRUCTURE-CALL StocksBAUTO-C6 0.005 0.000 0.000 0.000 0.00 0
5248C7 KLSE STRUCTURE-CALL StocksBAUTO-C7 0.015 0.000 0.000 0.000 0.00 0
5248C8 KLSE STRUCTURE-CALL StocksBAUTO-C8 0.010 0.020 0.020 +0.010 +100.00 1
5248C9 KLSE STRUCTURE-CALL StocksBAUTO-C9 0.065 0.055 0.055 -0.010 -15.38 13,921
181827 KLSE STRUCTURE-CALL StocksBURSA-C27 0.565 0.560 0.530 -0.035 -6.19 45,159
181828 KLSE STRUCTURE-CALL StocksBURSA-C28 0.405 0.410 0.385 -0.020 -4.94 18,508
181829 KLSE STRUCTURE-CALL StocksBURSA-C29 0.270 0.270 0.255 -0.015 -5.56 1,885
181830 KLSE STRUCTURE-CALL StocksBURSA-C30 0.225 0.225 0.210 -0.015 -6.67 16,181
181831 KLSE STRUCTURE-CALL StocksBURSA-C31 0.190 0.190 0.190 0.000 0.00 1,310
181832 KLSE STRUCTURE-CALL StocksBURSA-C32 0.145 0.145 0.140 -0.005 -3.45 2,460
181833 KLSE STRUCTURE-CALL StocksBURSA-C33 0.170 0.170 0.170 0.000 0.00 22,759
102355 KLSE STRUCTURE-CALL StocksCIMB-C55 0.005 0.005 0.005 0.000 0.00 1,000
102357 KLSE STRUCTURE-CALL StocksCIMB-C57 0.015 0.000 0.000 0.000 0.00 0
102359 KLSE STRUCTURE-CALL StocksCIMB-C59 0.010 0.000 0.000 0.000 0.00 0
102360 KLSE STRUCTURE-CALL StocksCIMB-C60 0.040 0.035 0.035 -0.005 -12.50 1,000
102361 KLSE STRUCTURE-CALL StocksCIMB-C61 0.010 0.010 0.010 0.000 0.00 2,073
102362 KLSE STRUCTURE-CALL StocksCIMB-C62 0.080 0.075 0.080 0.000 0.00 10,680
102363 KLSE STRUCTURE-CALL StocksCIMB-C63 0.130 0.120 0.135 +0.005 +3.85 1,650
102364 KLSE STRUCTURE-CALL StocksCIMB-C64 0.185 0.185 0.190 +0.005 +2.70 5,000
102365 KLSE STRUCTURE-CALL StocksCIMB-C65 0.095 0.090 0.095 0.000 0.00 1,100
102366 KLSE STRUCTURE-CALL StocksCIMB-C66 0.090 0.090 0.090 0.000 0.00 630
102367 KLSE STRUCTURE-CALL StocksCIMB-C67 0.095 0.000 0.000 0.000 0.00 0
285218 KLSE STRUCTURE-CALL StocksCMSB-C18 0.005 0.000 0.000 0.000 0.00 0
285219 KLSE STRUCTURE-CALL StocksCMSB-C19 0.035 0.030 0.025 -0.010 -28.57 10,450
285220 KLSE STRUCTURE-CALL StocksCMSB-C20 0.150 0.155 0.145 -0.005 -3.33 19,900
285221 KLSE STRUCTURE-CALL StocksCMSB-C21 0.150 0.115 0.105 -0.045 -30.00 33,000
5141C1 KLSE STRUCTURE-CALL StocksDAYANG-C1 0.010 0.010 0.010 0.000 0.00 50
514110 KLSE STRUCTURE-CALL StocksDAYANG-C10 0.150 0.095 0.095 -0.055 -36.67 1
5141C3 KLSE STRUCTURE-CALL StocksDAYANG-C3 0.005 0.000 0.000 0.000 0.00 0
5141C4 KLSE STRUCTURE-CALL StocksDAYANG-C4 0.010 0.000 0.000 0.000 0.00 0
5141C5 KLSE STRUCTURE-CALL StocksDAYANG-C5 0.010 0.000 0.000 0.000 0.00 0
5141C6 KLSE STRUCTURE-CALL StocksDAYANG-C6 0.010 0.000 0.000 0.000 0.00 0
5141C7 KLSE STRUCTURE-CALL StocksDAYANG-C7 0.030 0.000 0.000 0.000 0.00 0
5141C8 KLSE STRUCTURE-CALL StocksDAYANG-C8 0.010 0.000 0.000 0.000 0.00 0
5141C9 KLSE STRUCTURE-CALL StocksDAYANG-C9 0.150 0.100 0.095 -0.055 -36.67 6,400
5141CX KLSE STRUCTURE-CALL StocksDAYANG-CX 0.060 0.060 0.055 -0.005 -8.33 5,733
5141CY KLSE STRUCTURE-CALL StocksDAYANG-CY 0.030 0.000 0.000 0.000 0.00 0
727753 KLSE STRUCTURE-CALL StocksDIALOG-C53 0.105 0.000 0.000 0.000 0.00 0
727754 KLSE STRUCTURE-CALL StocksDIALOG-C54 0.150 0.140 0.140 -0.010 -6.67 2,182
727755 KLSE STRUCTURE-CALL StocksDIALOG-C55 0.125 0.000 0.000 0.000 0.00 0
727756 KLSE STRUCTURE-CALL StocksDIALOG-C56 0.190 0.185 0.195 +0.005 +2.63 1,299
727757 KLSE STRUCTURE-CALL StocksDIALOG-C57 0.165 0.160 0.170 +0.005 +3.03 11,100
727758 KLSE STRUCTURE-CALL StocksDIALOG-C58 0.115 0.110 0.110 -0.005 -4.35 4,806
727759 KLSE STRUCTURE-CALL StocksDIALOG-C59 0.190 0.190 0.190 0.000 0.00 200
694737 KLSE STRUCTURE-CALL StocksDIGI-C37 0.045 0.000 0.000 0.000 0.00 0
694738 KLSE STRUCTURE-CALL StocksDIGI-C38 0.035 0.035 0.035 0.000 0.00 794
694739 KLSE STRUCTURE-CALL StocksDIGI-C39 0.060 0.000 0.000 0.000 0.00 0
16191A KLSE STRUCTURE-CALL StocksDRBHCOMC1A 0.030 0.025 0.025 -0.005 -16.67 2,850
16191B KLSE STRUCTURE-CALL StocksDRBHCOMC1B 0.080 0.000 0.000 0.000 0.00 0
16191C KLSE STRUCTURE-CALL StocksDRBHCOMC1C 0.145 0.000 0.000 0.000 0.00 0
16191D KLSE STRUCTURE-CALL StocksDRBHCOMC1D 0.155 0.140 0.140 -0.015 -9.68 5,000
16191E KLSE STRUCTURE-CALL StocksDRBHCOMC1E 0.115 0.115 0.110 -0.005 -4.35 6,000
16191F KLSE STRUCTURE-CALL StocksDRBHCOMC1F 0.130 0.130 0.125 -0.005 -3.85 6,200
16191G KLSE STRUCTURE-CALL StocksDRBHCOMC1G 0.215 0.220 0.200 -0.015 -6.98 3,256
16191H KLSE STRUCTURE-CALL StocksDRBHCOMC1H 0.195 0.190 0.180 -0.015 -7.69 21,968
161984 KLSE STRUCTURE-CALL StocksDRBHCOMC84 0.005 0.000 0.000 0.000 0.00 0
161991 KLSE STRUCTURE-CALL StocksDRBHCOMC91 0.005 0.000 0.000 0.000 0.00 0
161995 KLSE STRUCTURE-CALL StocksDRBHCOMC95 0.010 0.010 0.010 0.000 0.00 5,808
161996 KLSE STRUCTURE-CALL StocksDRBHCOMC96 0.010 0.000 0.000 0.000 0.00 0
161997 KLSE STRUCTURE-CALL StocksDRBHCOMC97 0.040 0.030 0.030 -0.010 -25.00 7,461
161998 KLSE STRUCTURE-CALL StocksDRBHCOMC98 0.005 0.000 0.000 0.000 0.00 0
161999 KLSE STRUCTURE-CALL StocksDRBHCOMC99 0.005 0.000 0.000 0.000 0.00 0
521611 KLSE STRUCTURE-CALL StocksDSONIC-C11 0.230 0.245 0.245 +0.015 +6.52 2,000
521612 KLSE STRUCTURE-CALL StocksDSONIC-C12 0.150 0.000 0.000 0.000 0.00 0
521613 KLSE STRUCTURE-CALL StocksDSONIC-C13 0.250 0.220 0.220 -0.030 -12.00 660
521615 KLSE STRUCTURE-CALL StocksDSONIC-C15 0.175 0.170 0.175 0.000 0.00 21,460
521616 KLSE STRUCTURE-CALL StocksDSONIC-C16 0.100 0.095 0.095 -0.005 -5.00 2,000
521617 KLSE STRUCTURE-CALL StocksDSONIC-C17 0.015 0.015 0.015 0.000 0.00 3,557
521618 KLSE STRUCTURE-CALL StocksDSONIC-C18 0.045 0.045 0.040 -0.005 -11.11 5,700
521619 KLSE STRUCTURE-CALL StocksDSONIC-C19 0.085 0.085 0.085 0.000 0.00 12,310
521620 KLSE STRUCTURE-CALL StocksDSONIC-C20 0.040 0.040 0.040 0.000 0.00 7,870
521621 KLSE STRUCTURE-CALL StocksDSONIC-C21 0.150 0.100 0.110 -0.040 -26.67 82,540
8206C1 KLSE STRUCTURE-CALL StocksECOWLD-C1 0.005 0.000 0.000 0.000 0.00 0
8206C2 KLSE STRUCTURE-CALL StocksECOWLD-C2 0.150 0.000 0.000 0.000 0.00 0
8206CX KLSE STRUCTURE-CALL StocksECOWLD-CX 0.010 0.000 0.000 0.000 0.00 0
8206CY KLSE STRUCTURE-CALL StocksECOWLD-CY 0.020 0.000 0.000 0.000 0.00 0
8206CZ KLSE STRUCTURE-CALL StocksECOWLD-CZ 0.010 0.000 0.000 0.000 0.00 0
887710 KLSE STRUCTURE-CALL StocksEKOVEST-C10 0.025 0.025 0.025 0.000 0.00 23,420
887711 KLSE STRUCTURE-CALL StocksEKOVEST-C11 0.060 0.060 0.065 +0.005 +8.33 3,150
8877C2 KLSE STRUCTURE-CALL StocksEKOVEST-C2 0.005 0.000 0.000 0.000 0.00 0
8877C5 KLSE STRUCTURE-CALL StocksEKOVEST-C5 0.010 0.000 0.000 0.000 0.00 0
8877C6 KLSE STRUCTURE-CALL StocksEKOVEST-C6 0.015 0.015 0.015 0.000 0.00 4,298
8877C7 KLSE STRUCTURE-CALL StocksEKOVEST-C7 0.010 0.010 0.010 0.000 0.00 8,500
8877C8 KLSE STRUCTURE-CALL StocksEKOVEST-C8 0.010 0.000 0.000 0.000 0.00 0
8877C9 KLSE STRUCTURE-CALL StocksEKOVEST-C9 0.020 0.020 0.020 0.000 0.00 10,300
522283 KLSE STRUCTURE-CALL StocksFGV-C83 0.095 0.080 0.085 -0.010 -10.53 1,000
522284 KLSE STRUCTURE-CALL StocksFGV-C84 0.100 0.090 0.095 -0.005 -5.00 2,727
522287 KLSE STRUCTURE-CALL StocksFGV-C87 0.015 0.000 0.000 0.000 0.00 0
522288 KLSE STRUCTURE-CALL StocksFGV-C88 0.050 0.045 0.045 -0.005 -10.00 3,890
522289 KLSE STRUCTURE-CALL StocksFGV-C89 0.015 0.000 0.000 0.000 0.00 0
522290 KLSE STRUCTURE-CALL StocksFGV-C90 0.015 0.010 0.010 -0.005 -33.33 1,194
522291 KLSE STRUCTURE-CALL StocksFGV-C91 0.030 0.020 0.020 -0.010 -33.33 1
522292 KLSE STRUCTURE-CALL StocksFGV-C92 0.045 0.040 0.040 -0.005 -11.11 10,400
522293 KLSE STRUCTURE-CALL StocksFGV-C93 0.065 0.055 0.055 -0.010 -15.38 11,584
522294 KLSE STRUCTURE-CALL StocksFGV-C94 0.065 0.060 0.060 -0.005 -7.69 2,001
522295 KLSE STRUCTURE-CALL StocksFGV-C95 0.095 0.090 0.090 -0.005 -5.26 11,314
522296 KLSE STRUCTURE-CALL StocksFGV-C96 0.130 0.120 0.120 -0.010 -7.69 800
522297 KLSE STRUCTURE-CALL StocksFGV-C97 0.135 0.135 0.135 0.000 0.00 100
522298 KLSE STRUCTURE-CALL StocksFGV-C98 0.060 0.055 0.055 -0.005 -8.33 2,350
0128CJ KLSE STRUCTURE-CALL StocksFRONTKN-CJ 0.125 0.000 0.000 0.000 0.00 0
0128CK KLSE STRUCTURE-CALL StocksFRONTKN-CK 0.295 0.295 0.350 +0.055 +18.64 13,739
0128CL KLSE STRUCTURE-CALL StocksFRONTKN-CL 0.195 0.195 0.245 +0.050 +25.64 84,877
0128CM KLSE STRUCTURE-CALL StocksFRONTKN-CM 0.280 0.290 0.335 +0.055 +19.64 1,809
0128CN KLSE STRUCTURE-CALL StocksFRONTKN-CN 0.260 0.250 0.310 +0.050 +19.23 36,394
0128CO KLSE STRUCTURE-CALL StocksFRONTKN-CO 0.215 0.225 0.235 +0.020 +9.30 450
539877 KLSE STRUCTURE-CALL StocksGAMUDA-C77 0.040 0.040 0.035 -0.005 -12.50 3,500
539878 KLSE STRUCTURE-CALL StocksGAMUDA-C78 0.030 0.030 0.030 0.000 0.00 5,948
539879 KLSE STRUCTURE-CALL StocksGAMUDA-C79 0.095 0.000 0.000 0.000 0.00 0
539880 KLSE STRUCTURE-CALL StocksGAMUDA-C80 0.030 0.000 0.000 0.000 0.00 0
539881 KLSE STRUCTURE-CALL StocksGAMUDA-C81 0.045 0.040 0.040 -0.005 -11.11 4,500
539882 KLSE STRUCTURE-CALL StocksGAMUDA-C82 0.055 0.050 0.050 -0.005 -9.09 300
539883 KLSE STRUCTURE-CALL StocksGAMUDA-C83 0.165 0.155 0.155 -0.010 -6.06 600
539884 KLSE STRUCTURE-CALL StocksGAMUDA-C84 0.180 0.170 0.170 -0.010 -5.56 500
5102CK KLSE STRUCTURE-CALL StocksGCB-CK 0.115 0.000 0.000 0.000 0.00 0
5102CL KLSE STRUCTURE-CALL StocksGCB-CL 0.165 0.180 0.165 0.000 0.00 5,625
5102CN KLSE STRUCTURE-CALL StocksGCB-CN 0.030 0.000 0.000 0.000 0.00 0
5102CO KLSE STRUCTURE-CALL StocksGCB-CO 0.030 0.000 0.000 0.000 0.00 0
5102CP KLSE STRUCTURE-CALL StocksGCB-CP 0.095 0.100 0.095 0.000 0.00 2,482
5102CQ KLSE STRUCTURE-CALL StocksGCB-CQ 0.030 0.000 0.000 0.000 0.00 0
5102CR KLSE STRUCTURE-CALL StocksGCB-CR 0.220 0.230 0.230 +0.010 +4.55 874
5102CS KLSE STRUCTURE-CALL StocksGCB-CS 0.115 0.110 0.110 -0.005 -4.35 750
5102CT KLSE STRUCTURE-CALL StocksGCB-CT 0.180 0.190 0.180 0.000 0.00 5,289
471566 KLSE STRUCTURE-CALL StocksGENM-C66 0.030 0.000 0.000 0.000 0.00 0
471568 KLSE STRUCTURE-CALL StocksGENM-C68 0.005 0.000 0.000 0.000 0.00 0
471569 KLSE STRUCTURE-CALL StocksGENM-C69 0.005 0.000 0.000 0.000 0.00 0
471571 KLSE STRUCTURE-CALL StocksGENM-C71 0.020 0.000 0.000 0.000 0.00 0
471572 KLSE STRUCTURE-CALL StocksGENM-C72 0.050 0.000 0.000 0.000 0.00 0
471573 KLSE STRUCTURE-CALL StocksGENM-C73 0.040 0.035 0.035 -0.005 -12.50 5,100
471574 KLSE STRUCTURE-CALL StocksGENM-C74 0.080 0.000 0.000 0.000 0.00 0
471575 KLSE STRUCTURE-CALL StocksGENM-C75 0.065 0.000 0.000 0.000 0.00 0
471576 KLSE STRUCTURE-CALL StocksGENM-C76 0.135 0.130 0.130 -0.005 -3.70 4,201
471577 KLSE STRUCTURE-CALL StocksGENM-C77 0.075 0.070 0.070 -0.005 -6.67 3,515
471578 KLSE STRUCTURE-CALL StocksGENM-C78 0.185 0.175 0.170 -0.015 -8.11 624
471579 KLSE STRUCTURE-CALL StocksGENM-C79 0.115 0.105 0.110 -0.005 -4.35 605
471580 KLSE STRUCTURE-CALL StocksGENM-C80 0.160 0.160 0.155 -0.005 -3.13 6,896
471581 KLSE STRUCTURE-CALL StocksGENM-C81 0.150 0.075 0.075 -0.075 -50.00 3,000
318276 KLSE STRUCTURE-CALL StocksGENTINGC76 0.005 0.000 0.000 0.000 0.00 0
318278 KLSE STRUCTURE-CALL StocksGENTINGC78 0.005 0.000 0.000 0.000 0.00 0
318279 KLSE STRUCTURE-CALL StocksGENTINGC79 0.015 0.000 0.000 0.000 0.00 0
318280 KLSE STRUCTURE-CALL StocksGENTINGC80 0.005 0.000 0.000 0.000 0.00 0
318281 KLSE STRUCTURE-CALL StocksGENTINGC81 0.010 0.005 0.010 0.000 0.00 3,001
318282 KLSE STRUCTURE-CALL StocksGENTINGC82 0.020 0.020 0.020 0.000 0.00 1,622
318283 KLSE STRUCTURE-CALL StocksGENTINGC83 0.020 0.000 0.000 0.000 0.00 0
318284 KLSE STRUCTURE-CALL StocksGENTINGC84 0.100 0.095 0.090 -0.010 -10.00 2,710
318285 KLSE STRUCTURE-CALL StocksGENTINGC85 0.130 0.125 0.125 -0.005 -3.85 8,300
318286 KLSE STRUCTURE-CALL StocksGENTINGC86 0.060 0.055 0.060 0.000 0.00 12,431
318287 KLSE STRUCTURE-CALL StocksGENTINGC87 0.155 0.150 0.145 -0.010 -6.45 1,300
318288 KLSE STRUCTURE-CALL StocksGENTINGC88 0.085 0.080 0.080 -0.005 -5.88 3,224
7022C2 KLSE STRUCTURE-CALL StocksGTRONIC-C2 0.025 0.000 0.000 0.000 0.00 0
7022C4 KLSE STRUCTURE-CALL StocksGTRONIC-C4 0.185 0.190 0.150 -0.035 -18.92 23,481
7022C5 KLSE STRUCTURE-CALL StocksGTRONIC-C5 0.050 0.040 0.040 -0.010 -20.00 2,000
7022C6 KLSE STRUCTURE-CALL StocksGTRONIC-C6 0.045 0.000 0.000 0.000 0.00 0
7022C7 KLSE STRUCTURE-CALL StocksGTRONIC-C7 0.150 0.135 0.125 -0.025 -16.67 13,608
516830 KLSE STRUCTURE-CALL StocksHARTA-C30 1.910 1.990 2.000 +0.090 +4.71 30
516831 KLSE STRUCTURE-CALL StocksHARTA-C31 1.870 1.900 1.980 +0.110 +5.88 6
516833 KLSE STRUCTURE-CALL StocksHARTA-C33 1.910 1.900 1.990 +0.080 +4.19 26,106
516834 KLSE STRUCTURE-CALL StocksHARTA-C34 1.810 1.800 1.830 +0.020 +1.10 1,511
516835 KLSE STRUCTURE-CALL StocksHARTA-C35 1.030 1.080 1.080 +0.050 +4.85 75
516836 KLSE STRUCTURE-CALL StocksHARTA-C36 1.210 1.320 1.320 +0.110 +9.09 100
516837 KLSE STRUCTURE-CALL StocksHARTA-C37 1.810 1.920 1.920 +0.110 +6.08 20
516838 KLSE STRUCTURE-CALL StocksHARTA-C38 1.500 1.520 1.560 +0.060 +4.00 80
516839 KLSE STRUCTURE-CALL StocksHARTA-C39 1.690 1.680 1.800 +0.110 +6.51 12,673
516840 KLSE STRUCTURE-CALL StocksHARTA-C40 1.270 1.300 1.340 +0.070 +5.51 21,580
516841 KLSE STRUCTURE-CALL StocksHARTA-C41 0.755 0.760 0.810 +0.055 +7.28 46,975
516842 KLSE STRUCTURE-CALL StocksHARTA-C42 1.300 1.330 1.350 +0.050 +3.85 16,041
516843 KLSE STRUCTURE-CALL StocksHARTA-C43 0.695 0.700 0.715 +0.020 +2.88 3,727
516844 KLSE STRUCTURE-CALL StocksHARTA-C44 0.875 0.875 0.900 +0.025 +2.86 56,974
516845 KLSE STRUCTURE-CALL StocksHARTA-C45 0.460 0.460 0.490 +0.030 +6.52 31,401
516846 KLSE STRUCTURE-CALL StocksHARTA-C46 0.370 0.380 0.395 +0.025 +6.76 11,829
516847 KLSE STRUCTURE-CALL StocksHARTA-C47 0.295 0.300 0.380 +0.085 +28.81 89,430
516848 KLSE STRUCTURE-CALL StocksHARTA-C48 0.485 0.490 0.570 +0.085 +17.53 348,637
516849 KLSE STRUCTURE-CALL StocksHARTA-C49 0.325 0.325 0.350 +0.025 +7.69 41,276
516850 KLSE STRUCTURE-CALL StocksHARTA-C50 0.485 0.475 0.495 +0.010 +2.06 25,962
432412 KLSE STRUCTURE-CALL StocksHENGYUANC12 0.005 0.005 0.005 0.000 0.00 1,512
432413 KLSE STRUCTURE-CALL StocksHENGYUANC13 0.005 0.005 0.005 0.000 0.00 1,900
519910 KLSE STRUCTURE-CALL StocksHIBISCS-C10 0.020 0.015 0.015 -0.005 -25.00 2,000
519912 KLSE STRUCTURE-CALL StocksHIBISCS-C12 0.010 0.010 0.015 +0.005 +50.00 11,460
519914 KLSE STRUCTURE-CALL StocksHIBISCS-C14 0.005 0.000 0.000 0.000 0.00 0
519915 KLSE STRUCTURE-CALL StocksHIBISCS-C15 0.005 0.000 0.000 0.000 0.00 0
5819CP KLSE STRUCTURE-CALL StocksHLBANK-CP 0.005 0.000 0.000 0.000 0.00 0
5819CQ KLSE STRUCTURE-CALL StocksHLBANK-CQ 0.130 0.000 0.000 0.000 0.00 0
5819CR KLSE STRUCTURE-CALL StocksHLBANK-CR 0.075 0.000 0.000 0.000 0.00 0
06519K KLSE STRUCTURE-CALL StocksHSI-C9K 0.005 0.010 0.010 +0.005 +100.00 9,474
06519L KLSE STRUCTURE-CALL StocksHSI-C9L 0.020 0.000 0.000 0.000 0.00 0
06519M KLSE STRUCTURE-CALL StocksHSI-C9M 0.055 0.000 0.000 0.000 0.00 0
06519N KLSE STRUCTURE-CALL StocksHSI-C9N 0.005 0.000 0.000 0.000 0.00 0
06519O KLSE STRUCTURE-CALL StocksHSI-C9O 0.005 0.000 0.000 0.000 0.00 0
06519P KLSE STRUCTURE-CALL StocksHSI-C9P 0.030 0.015 0.030 0.000 0.00 4
06519Q KLSE STRUCTURE-CALL StocksHSI-C9Q 0.020 0.025 0.010 -0.010 -50.00 111
06519R KLSE STRUCTURE-CALL StocksHSI-C9R 0.095 0.075 0.075 -0.020 -21.05 5,377
06519S KLSE STRUCTURE-CALL StocksHSI-C9S 0.240 0.220 0.165 -0.075 -31.25 527,811
06519T KLSE STRUCTURE-CALL StocksHSI-C9T 0.570 0.520 0.445 -0.125 -21.93 129,219
06519U KLSE STRUCTURE-CALL StocksHSI-C9U 0.615 0.575 0.510 -0.105 -17.07 6,933
06519V KLSE STRUCTURE-CALL StocksHSI-C9V 0.870 0.920 0.735 -0.135 -15.52 2,143
06519W KLSE STRUCTURE-CALL StocksHSI-C9W 1.200 1.150 1.030 -0.170 -14.17 41
06519X KLSE STRUCTURE-CALL StocksHSI-C9X 1.530 1.480 1.480 -0.050 -3.27 20
06519Y KLSE STRUCTURE-CALL StocksHSI-C9Y 0.270 0.000 0.000 0.000 0.00 0
06519Z KLSE STRUCTURE-CALL StocksHSI-C9Z 0.280 0.000 0.000 0.000 0.00 0
0651BA KLSE STRUCTURE-CALL StocksHSI-CBA 0.610 0.550 0.515 -0.095 -15.57 2,175
0651BB KLSE STRUCTURE-CALL StocksHSI-CBB 0.595 0.000 0.000 0.000 0.00 0
0651BC KLSE STRUCTURE-CALL StocksHSI-CBC 1.050 0.890 0.905 -0.145 -13.81 44
0651BD KLSE STRUCTURE-CALL StocksHSI-CBD 1.350 1.160 1.160 -0.190 -14.07 500
0651BE KLSE STRUCTURE-CALL StocksHSI-CBE 0.320 0.300 0.275 -0.045 -14.06 156
0651BF KLSE STRUCTURE-CALL StocksHSI-CBF 0.325 0.270 0.270 -0.055 -16.92 12
0651BG KLSE STRUCTURE-CALL StocksHSI-CBG 0.330 0.305 0.270 -0.060 -18.18 2,433
0651BH KLSE STRUCTURE-CALL StocksHSI-CBH 0.590 0.000 0.000 0.000 0.00 0
0651BI KLSE STRUCTURE-CALL StocksHSI-CBI 0.830 0.000 0.000 0.000 0.00 0
522517 KLSE STRUCTURE-CALL StocksIHH-C17 0.030 0.025 0.025 -0.005 -16.67 40
522518 KLSE STRUCTURE-CALL StocksIHH-C18 0.075 0.075 0.075 0.000 0.00 500
522519 KLSE STRUCTURE-CALL StocksIHH-C19 0.080 0.080 0.075 -0.005 -6.25 55
333634 KLSE STRUCTURE-CALL StocksIJM-C34 0.005 0.000 0.000 0.000 0.00 0
333635 KLSE STRUCTURE-CALL StocksIJM-C35 0.020 0.000 0.000 0.000 0.00 0
333636 KLSE STRUCTURE-CALL StocksIJM-C36 0.020 0.015 0.015 -0.005 -25.00 1,000
333637 KLSE STRUCTURE-CALL StocksIJM-C37 0.045 0.000 0.000 0.000 0.00 0
333638 KLSE STRUCTURE-CALL StocksIJM-C38 0.095 0.000 0.000 0.000 0.00 0
333639 KLSE STRUCTURE-CALL StocksIJM-C39 0.100 0.000 0.000 0.000 0.00 0
333640 KLSE STRUCTURE-CALL StocksIJM-C40 0.065 0.060 0.060 -0.005 -7.69 987
016651 KLSE STRUCTURE-CALL StocksINARI-C51 0.045 0.050 0.045 0.000 0.00 9,998
016652 KLSE STRUCTURE-CALL StocksINARI-C52 0.015 0.010 0.010 -0.005 -33.33 300
016653 KLSE STRUCTURE-CALL StocksINARI-C53 0.010 0.005 0.010 0.000 0.00 151
016656 KLSE STRUCTURE-CALL StocksINARI-C56 0.015 0.000 0.000 0.000 0.00 0
016657 KLSE STRUCTURE-CALL StocksINARI-C57 0.130 0.130 0.115 -0.015 -11.54 15,326
016658 KLSE STRUCTURE-CALL StocksINARI-C58 0.115 0.000 0.000 0.000 0.00 0
016659 KLSE STRUCTURE-CALL StocksINARI-C59 0.070 0.000 0.000 0.000 0.00 0
016660 KLSE STRUCTURE-CALL StocksINARI-C60 0.165 0.160 0.145 -0.020 -12.12 25,300
016661 KLSE STRUCTURE-CALL StocksINARI-C61 0.200 0.180 0.160 -0.040 -20.00 27,950
016662 KLSE STRUCTURE-CALL StocksINARI-C62 0.155 0.150 0.135 -0.020 -12.90 38,210
016663 KLSE STRUCTURE-CALL StocksINARI-C63 0.345 0.335 0.295 -0.050 -14.49 2,332
016664 KLSE STRUCTURE-CALL StocksINARI-C64 0.220 0.215 0.200 -0.020 -9.09 11,288
016665 KLSE STRUCTURE-CALL StocksINARI-C65 0.180 0.175 0.165 -0.015 -8.33 10,460
196123 KLSE STRUCTURE-CALL StocksIOICORP-C23 0.060 0.050 0.050 -0.010 -16.67 200
196124 KLSE STRUCTURE-CALL StocksIOICORP-C24 0.050 0.000 0.000 0.000 0.00 0
196125 KLSE STRUCTURE-CALL StocksIOICORP-C25 0.070 0.000 0.000 0.000 0.00 0
196126 KLSE STRUCTURE-CALL StocksIOICORP-C26 0.065 0.000 0.000 0.000 0.00 0
196127 KLSE STRUCTURE-CALL StocksIOICORP-C27 0.150 0.000 0.000 0.000 0.00 0
5249C1 KLSE STRUCTURE-CALL StocksIOIPG-C1 0.035 0.000 0.000 0.000 0.00 0
5249CX KLSE STRUCTURE-CALL StocksIOIPG-CX 0.005 0.000 0.000 0.000 0.00 0
5249CY KLSE STRUCTURE-CALL StocksIOIPG-CY 0.020 0.000 0.000 0.000 0.00 0
5249CZ KLSE STRUCTURE-CALL StocksIOIPG-CZ 0.040 0.000 0.000 0.000 0.00 0
7161CM KLSE STRUCTURE-CALL StocksKERJAYA-CM 0.035 0.000 0.000 0.000 0.00 0
2445C4 KLSE STRUCTURE-CALL StocksKLK-C4 0.030 0.025 0.025 -0.005 -16.67 100
715310 KLSE STRUCTURE-CALL StocksKOSSAN-C10 0.510 0.520 0.640 +0.130 +25.49 102,884
715311 KLSE STRUCTURE-CALL StocksKOSSAN-C11 0.295 0.300 0.355 +0.060 +20.34 173,765
715312 KLSE STRUCTURE-CALL StocksKOSSAN-C12 0.485 0.490 0.560 +0.075 +15.46 21,097
7153C3 KLSE STRUCTURE-CALL StocksKOSSAN-C3 1.500 1.430 1.550 +0.050 +3.33 276
7153C4 KLSE STRUCTURE-CALL StocksKOSSAN-C4 1.350 1.450 1.510 +0.160 +11.85 3,922
7153C5 KLSE STRUCTURE-CALL StocksKOSSAN-C5 1.280 1.310 1.430 +0.150 +11.72 3,766
7153C6 KLSE STRUCTURE-CALL StocksKOSSAN-C6 0.920 0.935 1.050 +0.130 +14.13 88,269
7153C7 KLSE STRUCTURE-CALL StocksKOSSAN-C7 0.755 0.765 0.840 +0.085 +11.26 60,659
7153C8 KLSE STRUCTURE-CALL StocksKOSSAN-C8 0.305 0.310 0.345 +0.040 +13.11 74,131
7153C9 KLSE STRUCTURE-CALL StocksKOSSAN-C9 0.395 0.400 0.450 +0.055 +13.92 42,528
5878CU KLSE STRUCTURE-CALL StocksKPJ-CU 0.010 0.000 0.000 0.000 0.00 0
5878CW KLSE STRUCTURE-CALL StocksKPJ-CW 0.010 0.000 0.000 0.000 0.00 0
5878CX KLSE STRUCTURE-CALL StocksKPJ-CX 0.030 0.000 0.000 0.000 0.00 0
6633CL KLSE STRUCTURE-CALL StocksLHI-CL 0.200 0.000 0.000 0.000 0.00 0
6633CO KLSE STRUCTURE-CALL StocksLHI-CO 0.060 0.065 0.065 +0.005 +8.33 2,660
6633CP KLSE STRUCTURE-CALL StocksLHI-CP 0.020 0.000 0.000 0.000 0.00 0
6633CR KLSE STRUCTURE-CALL StocksLHI-CR 0.085 0.085 0.105 +0.020 +23.53 15,010
6633CS KLSE STRUCTURE-CALL StocksLHI-CS 0.170 0.165 0.165 -0.005 -2.94 20,737
6633CT KLSE STRUCTURE-CALL StocksLHI-CT 0.135 0.135 0.130 -0.005 -3.70 21,940
6633CU KLSE STRUCTURE-CALL StocksLHI-CU 0.135 0.135 0.130 -0.005 -3.70 16,000
7087CA KLSE STRUCTURE-CALL StocksMAGNI-CA 0.020 0.000 0.000 0.000 0.00 0
7087CB KLSE STRUCTURE-CALL StocksMAGNI-CB 0.040 0.040 0.040 0.000 0.00 2,000
3859C6 KLSE STRUCTURE-CALL StocksMAGNUM-C6 0.110 0.000 0.000 0.000 0.00 0
858321 KLSE STRUCTURE-CALL StocksMAHSING-C21 0.005 0.005 0.005 0.000 0.00 1,600
858322 KLSE STRUCTURE-CALL StocksMAHSING-C22 0.025 0.025 0.030 +0.005 +20.00 2,071
526430 KLSE STRUCTURE-CALL StocksMALAKOFC30 0.120 0.000 0.000 0.000 0.00 0
526431 KLSE STRUCTURE-CALL StocksMALAKOFC31 0.125 0.115 0.120 -0.005 -4.00 3,028
526432 KLSE STRUCTURE-CALL StocksMALAKOFC32 0.100 0.000 0.000 0.000 0.00 0
526433 KLSE STRUCTURE-CALL StocksMALAKOFC33 0.095 0.090 0.090 -0.005 -5.26 300
601215 KLSE STRUCTURE-CALL StocksMAXIS-C15 0.055 0.000 0.000 0.000 0.00 0
601216 KLSE STRUCTURE-CALL StocksMAXIS-C16 0.075 0.000 0.000 0.000 0.00 0
601217 KLSE STRUCTURE-CALL StocksMAXIS-C17 0.125 0.000 0.000 0.000 0.00 0
601218 KLSE STRUCTURE-CALL StocksMAXIS-C18 0.145 0.145 0.150 +0.005 +3.45 1,000
601219 KLSE STRUCTURE-CALL StocksMAXIS-C19 0.080 0.080 0.085 +0.005 +6.25 2,000
115561 KLSE STRUCTURE-CALL StocksMAYBANKC61 0.005 0.005 0.005 0.000 0.00 1,000
115562 KLSE STRUCTURE-CALL StocksMAYBANKC62 0.005 0.000 0.000 0.000 0.00 0
115563 KLSE STRUCTURE-CALL StocksMAYBANKC63 0.020 0.000 0.000 0.000 0.00 0
115565 KLSE STRUCTURE-CALL StocksMAYBANKC65 0.055 0.000 0.000 0.000 0.00 0
115566 KLSE STRUCTURE-CALL StocksMAYBANKC66 0.155 0.000 0.000 0.000 0.00 0
115567 KLSE STRUCTURE-CALL StocksMAYBANKC67 0.110 0.000 0.000 0.000 0.00 0
115568 KLSE STRUCTURE-CALL StocksMAYBANKC68 0.085 0.085 0.090 +0.005 +5.88 18,734
115569 KLSE STRUCTURE-CALL StocksMAYBANKC69 0.135 0.135 0.140 +0.005 +3.70 4,298
115570 KLSE STRUCTURE-CALL StocksMAYBANKC70 0.125 0.115 0.115 -0.010 -8.00 500
5983CM KLSE STRUCTURE-CALL StocksMBMR-CM 0.015 0.000 0.000 0.000 0.00 0
5983CO KLSE STRUCTURE-CALL StocksMBMR-CO 0.065 0.000 0.000 0.000 0.00 0
5983CP KLSE STRUCTURE-CALL StocksMBMR-CP 0.015 0.000 0.000 0.000 0.00 0
5983CQ KLSE STRUCTURE-CALL StocksMBMR-CQ 0.150 0.000 0.000 0.000 0.00 0
117127 KLSE STRUCTURE-CALL StocksMBSB-C27 0.005 0.000 0.000 0.000 0.00 0
117128 KLSE STRUCTURE-CALL StocksMBSB-C28 0.015 0.000 0.000 0.000 0.00 0
117129 KLSE STRUCTURE-CALL StocksMBSB-C29 0.015 0.000 0.000 0.000 0.00 0
117130 KLSE STRUCTURE-CALL StocksMBSB-C30 0.055 0.055 0.055 0.000 0.00 5,198
3069CG KLSE STRUCTURE-CALL StocksMFCB-CG 0.455 0.000 0.000 0.000 0.00 0
3069CH KLSE STRUCTURE-CALL StocksMFCB-CH 0.300 0.000 0.000 0.000 0.00 0
3069CI KLSE STRUCTURE-CALL StocksMFCB-CI 0.340 0.330 0.330 -0.010 -2.94 1,860
3069CJ KLSE STRUCTURE-CALL StocksMFCB-CJ 0.090 0.085 0.085 -0.005 -5.56 6,101
3069CK KLSE STRUCTURE-CALL StocksMFCB-CK 0.125 0.000 0.000 0.000 0.00 0
3069CL KLSE STRUCTURE-CALL StocksMFCB-CL 0.140 0.000 0.000 0.000 0.00 0
518615 KLSE STRUCTURE-CALL StocksMHB-C15 0.025 0.000 0.000 0.000 0.00 0
5286CG KLSE STRUCTURE-CALL StocksMI-CG 0.425 0.415 0.410 -0.015 -3.53 2,388
5286CH KLSE STRUCTURE-CALL StocksMI-CH 0.285 0.000 0.000 0.000 0.00 0
5286CI KLSE STRUCTURE-CALL StocksMI-CI 0.435 0.440 0.440 +0.005 +1.15 88
5286CJ KLSE STRUCTURE-CALL StocksMI-CJ 0.480 0.480 0.475 -0.005 -1.04 4,560
5286CK KLSE STRUCTURE-CALL StocksMI-CK 0.235 0.000 0.000 0.000 0.00 0
5286CL KLSE STRUCTURE-CALL StocksMI-CL 0.175 0.175 0.175 0.000 0.00 23,041
5286CM KLSE STRUCTURE-CALL StocksMI-CM 0.235 0.240 0.240 +0.005 +2.13 326
5286CN KLSE STRUCTURE-CALL StocksMI-CN 0.340 0.340 0.335 -0.005 -1.47 3,197
381625 KLSE STRUCTURE-CALL StocksMISC-C25 0.075 0.000 0.000 0.000 0.00 0
381626 KLSE STRUCTURE-CALL StocksMISC-C26 0.025 0.000 0.000 0.000 0.00 0
381627 KLSE STRUCTURE-CALL StocksMISC-C27 0.020 0.000 0.000 0.000 0.00 0
381628 KLSE STRUCTURE-CALL StocksMISC-C28 0.050 0.045 0.045 -0.005 -10.00 3,000
219414 KLSE STRUCTURE-CALL StocksMMCCORPC14 0.005 0.000 0.000 0.000 0.00 0
219416 KLSE STRUCTURE-CALL StocksMMCCORPC16 0.005 0.005 0.005 0.000 0.00 1,600
219417 KLSE STRUCTURE-CALL StocksMMCCORPC17 0.005 0.000 0.000 0.000 0.00 0
219419 KLSE STRUCTURE-CALL StocksMMCCORPC19 0.090 0.000 0.000 0.000 0.00 0
3867CK KLSE STRUCTURE-CALL StocksMPI-CK 0.090 0.000 0.000 0.000 0.00 0
165156 KLSE STRUCTURE-CALL StocksMRCB-C56 0.015 0.010 0.015 0.000 0.00 1,499
165157 KLSE STRUCTURE-CALL StocksMRCB-C57 0.010 0.000 0.000 0.000 0.00 0
165158 KLSE STRUCTURE-CALL StocksMRCB-C58 0.015 0.015 0.020 +0.005 +33.33 28,303
165159 KLSE STRUCTURE-CALL StocksMRCB-C59 0.010 0.000 0.000 0.000 0.00 0
165160 KLSE STRUCTURE-CALL StocksMRCB-C60 0.015 0.015 0.015 0.000 0.00 2,100
165161 KLSE STRUCTURE-CALL StocksMRCB-C61 0.065 0.085 0.080 +0.015 +23.08 626
165162 KLSE STRUCTURE-CALL StocksMRCB-C62 0.050 0.055 0.060 +0.010 +20.00 14,855
165163 KLSE STRUCTURE-CALL StocksMRCB-C63 0.070 0.080 0.080 +0.010 +14.29 40
165164 KLSE STRUCTURE-CALL StocksMRCB-C64 0.045 0.050 0.050 +0.005 +11.11 38,762
013876 KLSE STRUCTURE-CALL StocksMYEG-C76 0.030 0.000 0.000 0.000 0.00 0
013883 KLSE STRUCTURE-CALL StocksMYEG-C83 0.030 0.000 0.000 0.000 0.00 0
013884 KLSE STRUCTURE-CALL StocksMYEG-C84 0.100 0.000 0.000 0.000 0.00 0
013886 KLSE STRUCTURE-CALL StocksMYEG-C86 0.125 0.120 0.110 -0.015 -12.00 2,400
013887 KLSE STRUCTURE-CALL StocksMYEG-C87 0.085 0.085 0.080 -0.005 -5.88 6,697
013888 KLSE STRUCTURE-CALL StocksMYEG-C88 0.125 0.000 0.000 0.000 0.00 0
013890 KLSE STRUCTURE-CALL StocksMYEG-C90 0.135 0.130 0.120 -0.015 -11.11 9,850
013891 KLSE STRUCTURE-CALL StocksMYEG-C91 0.265 0.255 0.255 -0.010 -3.77 1,996
013892 KLSE STRUCTURE-CALL StocksMYEG-C92 0.200 0.195 0.185 -0.015 -7.50 7,889
013893 KLSE STRUCTURE-CALL StocksMYEG-C93 0.140 0.135 0.135 -0.005 -3.57 1,500
013894 KLSE STRUCTURE-CALL StocksMYEG-C94 0.080 0.000 0.000 0.000 0.00 0
013895 KLSE STRUCTURE-CALL StocksMYEG-C95 0.160 0.160 0.155 -0.005 -3.13 5,919
013896 KLSE STRUCTURE-CALL StocksMYEG-C96 0.100 0.100 0.090 -0.010 -10.00 3,794
013897 KLSE STRUCTURE-CALL StocksMYEG-C97 0.215 0.205 0.195 -0.020 -9.30 2,998
013898 KLSE STRUCTURE-CALL StocksMYEG-C98 0.190 0.000 0.000 0.000 0.00 0
013899 KLSE STRUCTURE-CALL StocksMYEG-C99 0.100 0.100 0.095 -0.005 -5.00 19,320
7052C4 KLSE STRUCTURE-CALL StocksPADINI-C4 0.005 0.000 0.000 0.000 0.00 0
7052C5 KLSE STRUCTURE-CALL StocksPADINI-C5 0.005 0.000 0.000 0.000 0.00 0
7052C6 KLSE STRUCTURE-CALL StocksPADINI-C6 0.065 0.000 0.000 0.000 0.00 0
7052C7 KLSE STRUCTURE-CALL StocksPADINI-C7 0.150 0.075 0.075 -0.075 -50.00 900
129540 KLSE STRUCTURE-CALL StocksPBBANK-C40 0.010 0.010 0.015 +0.005 +50.00 15,738
129541 KLSE STRUCTURE-CALL StocksPBBANK-C41 0.005 0.010 0.015 +0.010 +200.00 4,191
129543 KLSE STRUCTURE-CALL StocksPBBANK-C43 0.005 0.005 0.005 0.000 0.00 2,260
129544 KLSE STRUCTURE-CALL StocksPBBANK-C44 0.005 0.000 0.000 0.000 0.00 0
129545 KLSE STRUCTURE-CALL StocksPBBANK-C45 0.140 0.140 0.140 0.000 0.00 19,045
129546 KLSE STRUCTURE-CALL StocksPBBANK-C46 0.135 0.125 0.125 -0.010 -7.41 2,100
129547 KLSE STRUCTURE-CALL StocksPBBANK-C47 0.155 0.150 0.160 +0.005 +3.23 17,876
129548 KLSE STRUCTURE-CALL StocksPBBANK-C48 0.200 0.200 0.185 -0.015 -7.50 609
129549 KLSE STRUCTURE-CALL StocksPBBANK-C49 0.310 0.300 0.305 -0.005 -1.61 1,864
129550 KLSE STRUCTURE-CALL StocksPBBANK-C50 0.345 0.335 0.345 0.000 0.00 17,278
129551 KLSE STRUCTURE-CALL StocksPBBANK-C51 0.285 0.000 0.000 0.000 0.00 0
129552 KLSE STRUCTURE-CALL StocksPBBANK-C52 0.155 0.000 0.000 0.000 0.00 0
518341 KLSE STRUCTURE-CALL StocksPCHEM-C41 0.005 0.000 0.000 0.000 0.00 0
518342 KLSE STRUCTURE-CALL StocksPCHEM-C42 0.010 0.000 0.000 0.000 0.00 0
518343 KLSE STRUCTURE-CALL StocksPCHEM-C43 0.010 0.000 0.000 0.000 0.00 0
518345 KLSE STRUCTURE-CALL StocksPCHEM-C45 0.130 0.000 0.000 0.000 0.00 0
518346 KLSE STRUCTURE-CALL StocksPCHEM-C46 0.050 0.000 0.000 0.000 0.00 0
518347 KLSE STRUCTURE-CALL StocksPCHEM-C47 0.130 0.125 0.110 -0.020 -15.38 696
518348 KLSE STRUCTURE-CALL StocksPCHEM-C48 0.120 0.115 0.110 -0.010 -8.33 5
518349 KLSE STRUCTURE-CALL StocksPCHEM-C49 0.090 0.000 0.000 0.000 0.00 0
518350 KLSE STRUCTURE-CALL StocksPCHEM-C50 0.240 0.235 0.230 -0.010 -4.17 3,413
518351 KLSE STRUCTURE-CALL StocksPCHEM-C51 0.250 0.190 0.185 -0.065 -26.00 2,292
518352 KLSE STRUCTURE-CALL StocksPCHEM-C52 0.260 0.250 0.250 -0.010 -3.85 5,030
518353 KLSE STRUCTURE-CALL StocksPCHEM-C53 0.180 0.000 0.000 0.000 0.00 0
518354 KLSE STRUCTURE-CALL StocksPCHEM-C54 0.135 0.135 0.125 -0.010 -7.41 900
518355 KLSE STRUCTURE-CALL StocksPCHEM-C55 0.090 0.085 0.085 -0.005 -5.56 21,450
518356 KLSE STRUCTURE-CALL StocksPCHEM-C56 0.220 0.215 0.210 -0.010 -4.55 2,470
7160CJ KLSE STRUCTURE-CALL StocksPENTA-CJ 0.110 0.000 0.000 0.000 0.00 0
7160CK KLSE STRUCTURE-CALL StocksPENTA-CK 0.200 0.165 0.165 -0.035 -17.50 40
7160CL KLSE STRUCTURE-CALL StocksPENTA-CL 0.180 0.175 0.175 -0.005 -2.78 10,849
7160CN KLSE STRUCTURE-CALL StocksPENTA-CN 0.155 0.160 0.150 -0.005 -3.23 11,496
7160CO KLSE STRUCTURE-CALL StocksPENTA-CO 0.190 0.195 0.195 +0.005 +2.63 1,406
7160CP KLSE STRUCTURE-CALL StocksPENTA-CP 0.245 0.240 0.245 0.000 0.00 35
7160CQ KLSE STRUCTURE-CALL StocksPENTA-CQ 0.195 0.200 0.190 -0.005 -2.56 3,628
7160CR KLSE STRUCTURE-CALL StocksPENTA-CR 0.120 0.125 0.115 -0.005 -4.17 4,912
7160CS KLSE STRUCTURE-CALL StocksPENTA-CS 0.290 0.000 0.000 0.000 0.00 0
7160CT KLSE STRUCTURE-CALL StocksPENTA-CT 0.300 0.310 0.300 0.000 0.00 3,614
7160CU KLSE STRUCTURE-CALL StocksPENTA-CU 0.255 0.000 0.000 0.000 0.00 0
7160CV KLSE STRUCTURE-CALL StocksPENTA-CV 0.215 0.220 0.215 0.000 0.00 7,465
5681CZ KLSE STRUCTURE-CALL StocksPETDAG-CZ 0.085 0.080 0.085 0.000 0.00 2,900
886930 KLSE STRUCTURE-CALL StocksPMETAL-C30 0.055 0.050 0.050 -0.005 -9.09 100
886937 KLSE STRUCTURE-CALL StocksPMETAL-C37 0.075 0.000 0.000 0.000 0.00 0
886938 KLSE STRUCTURE-CALL StocksPMETAL-C38 0.215 0.000 0.000 0.000 0.00 0
886939 KLSE STRUCTURE-CALL StocksPMETAL-C39 0.245 0.000 0.000 0.000 0.00 0
886940 KLSE STRUCTURE-CALL StocksPMETAL-C40 0.250 0.000 0.000 0.000 0.00 0
886941 KLSE STRUCTURE-CALL StocksPMETAL-C41 0.170 0.160 0.165 -0.005 -2.94 3,798
463436 KLSE STRUCTURE-CALL StocksPOS-C36 0.005 0.000 0.000 0.000 0.00 0
463445 KLSE STRUCTURE-CALL StocksPOS-C45 0.005 0.000 0.000 0.000 0.00 0
463446 KLSE STRUCTURE-CALL StocksPOS-C46 0.005 0.000 0.000 0.000 0.00 0
463447 KLSE STRUCTURE-CALL StocksPOS-C47 0.040 0.035 0.035 -0.005 -12.50 3,551
463448 KLSE STRUCTURE-CALL StocksPOS-C48 0.050 0.000 0.000 0.000 0.00 0
463449 KLSE STRUCTURE-CALL StocksPOS-C49 0.035 0.000 0.000 0.000 0.00 0
7084CQ KLSE STRUCTURE-CALL StocksQL-CQ 0.285 0.000 0.000 0.000 0.00 0
7084CR KLSE STRUCTURE-CALL StocksQL-CR 0.165 0.170 0.165 0.000 0.00 6,735
7084CS KLSE STRUCTURE-CALL StocksQL-CS 0.140 0.140 0.140 0.000 0.00 606
7084CT KLSE STRUCTURE-CALL StocksQL-CT 0.320 0.330 0.320 0.000 0.00 1,400
7084CU KLSE STRUCTURE-CALL StocksQL-CU 0.150 0.185 0.180 +0.030 +20.00 1,400
5272CB KLSE STRUCTURE-CALL StocksRANHILL-CB 0.005 0.000 0.000 0.000 0.00 0
106618 KLSE STRUCTURE-CALL StocksRHBBANKC18 0.005 0.000 0.000 0.000 0.00 0
106620 KLSE STRUCTURE-CALL StocksRHBBANKC20 0.010 0.015 0.010 0.000 0.00 2
106621 KLSE STRUCTURE-CALL StocksRHBBANKC21 0.040 0.000 0.000 0.000 0.00 0
106622 KLSE STRUCTURE-CALL StocksRHBBANKC22 0.095 0.090 0.090 -0.005 -5.26 4,000
106623 KLSE STRUCTURE-CALL StocksRHBBANKC23 0.150 0.000 0.000 0.000 0.00 0
521879 KLSE STRUCTURE-CALL StocksSAPNRGC79 0.005 0.000 0.000 0.000 0.00 0
521880 KLSE STRUCTURE-CALL StocksSAPNRGC80 0.005 0.000 0.000 0.000 0.00 0
521881 KLSE STRUCTURE-CALL StocksSAPNRGC81 0.005 0.000 0.000 0.000 0.00 0
521882 KLSE STRUCTURE-CALL StocksSAPNRGC82 0.010 0.000 0.000 0.000 0.00 0
4731CH KLSE STRUCTURE-CALL StocksSCIENTX-CH 0.060 0.000 0.000 0.000 0.00 0
4731CI KLSE STRUCTURE-CALL StocksSCIENTX-CI 0.090 0.000 0.000 0.000 0.00 0
4731CJ KLSE STRUCTURE-CALL StocksSCIENTX-CJ 0.115 0.000 0.000 0.000 0.00 0
5279C1 KLSE STRUCTURE-CALL StocksSERBADK-C1 0.055 0.050 0.050 -0.005 -9.09 15,338
527910 KLSE STRUCTURE-CALL StocksSERBADK-C10 0.100 0.000 0.000 0.000 0.00 0
527911 KLSE STRUCTURE-CALL StocksSERBADK-C11 0.150 0.150 0.100 -0.050 -33.33 1,700
5279C2 KLSE STRUCTURE-CALL StocksSERBADK-C2 0.010 0.000 0.000 0.000 0.00 0
5279C3 KLSE STRUCTURE-CALL StocksSERBADK-C3 0.025 0.015 0.015 -0.010 -40.00 1
5279C4 KLSE STRUCTURE-CALL StocksSERBADK-C4 0.015 0.000 0.000 0.000 0.00 0
5279C5 KLSE STRUCTURE-CALL StocksSERBADK-C5 0.015 0.010 0.010 -0.005 -33.33 450
5279C6 KLSE STRUCTURE-CALL StocksSERBADK-C6 0.035 0.030 0.030 -0.005 -14.29 7,100
5279C7 KLSE STRUCTURE-CALL StocksSERBADK-C7 0.085 0.080 0.085 0.000 0.00 5,160
5279C8 KLSE STRUCTURE-CALL StocksSERBADK-C8 0.165 0.165 0.160 -0.005 -3.03 9,619
5279C9 KLSE STRUCTURE-CALL StocksSERBADK-C9 0.090 0.085 0.080 -0.010 -11.11 16,422
5279CX KLSE STRUCTURE-CALL StocksSERBADK-CX 0.010 0.010 0.010 0.000 0.00 4,428
5279CY KLSE STRUCTURE-CALL StocksSERBADK-CY 0.015 0.000 0.000 0.000 0.00 0
5279CZ KLSE STRUCTURE-CALL StocksSERBADK-CZ 0.005 0.000 0.000 0.000 0.00 0
419739 KLSE STRUCTURE-CALL StocksSIME-C39 0.025 0.000 0.000 0.000 0.00 0
419740 KLSE STRUCTURE-CALL StocksSIME-C40 0.030 0.000 0.000 0.000 0.00 0
419741 KLSE STRUCTURE-CALL StocksSIME-C41 0.035 0.045 0.045 +0.010 +28.57 995
419742 KLSE STRUCTURE-CALL StocksSIME-C42 0.095 0.000 0.000 0.000 0.00 0
419743 KLSE STRUCTURE-CALL StocksSIME-C43 0.135 0.145 0.145 +0.010 +7.41 6,000
419744 KLSE STRUCTURE-CALL StocksSIME-C44 0.150 0.070 0.075 -0.075 -50.00 1,300
5285CM KLSE STRUCTURE-CALL StocksSIMEPLT-CM 0.060 0.000 0.000 0.000 0.00 0
5285CN KLSE STRUCTURE-CALL StocksSIMEPLT-CN 0.045 0.045 0.045 0.000 0.00 1,751
5285CO KLSE STRUCTURE-CALL StocksSIMEPLT-CO 0.065 0.000 0.000 0.000 0.00 0
5285CP KLSE STRUCTURE-CALL StocksSIMEPLT-CP 0.080 0.000 0.000 0.000 0.00 0
5285CQ KLSE STRUCTURE-CALL StocksSIMEPLT-CQ 0.150 0.000 0.000 0.000 0.00 0
5288CP KLSE STRUCTURE-CALL StocksSIMEPROP-CP 0.005 0.000 0.000 0.000 0.00 0
5288CQ KLSE STRUCTURE-CALL StocksSIMEPROP-CQ 0.015 0.000 0.000 0.000 0.00 0
5288CR KLSE STRUCTURE-CALL StocksSIMEPROP-CR 0.010 0.000 0.000 0.000 0.00 0
5288CS KLSE STRUCTURE-CALL StocksSIMEPROP-CS 0.045 0.000 0.000 0.000 0.00 0
5288CT KLSE STRUCTURE-CALL StocksSIMEPROP-CT 0.085 0.080 0.075 -0.010 -11.76 5,882
5288CU KLSE STRUCTURE-CALL StocksSIMEPROP-CU 0.060 0.000 0.000 0.000 0.00 0
5288CV KLSE STRUCTURE-CALL StocksSIMEPROP-CV 0.075 0.000 0.000 0.000 0.00 0
7155CU KLSE STRUCTURE-CALL StocksSKPRES-CU 0.065 0.065 0.065 0.000 0.00 3,000
7155CV KLSE STRUCTURE-CALL StocksSKPRES-CV 0.055 0.055 0.055 0.000 0.00 3,900
7155CW KLSE STRUCTURE-CALL StocksSKPRES-CW 0.030 0.030 0.030 0.000 0.00 202
0656CJ KLSE STRUCTURE-CALL StocksSP500-CJ 0.090 0.085 0.045 -0.045 -50.00 360
0656CK KLSE STRUCTURE-CALL StocksSP500-CK 0.535 0.495 0.470 -0.065 -12.15 3,400
0656CL KLSE STRUCTURE-CALL StocksSP500-CL 1.300 1.250 1.190 -0.110 -8.46 510
0656CM KLSE STRUCTURE-CALL StocksSP500-CM 0.665 0.620 0.610 -0.055 -8.27 335
866421 KLSE STRUCTURE-CALL StocksSPSETIA-C21 0.005 0.000 0.000 0.000 0.00 0
866422 KLSE STRUCTURE-CALL StocksSPSETIA-C22 0.020 0.000 0.000 0.000 0.00 0
866423 KLSE STRUCTURE-CALL StocksSPSETIA-C23 0.005 0.000 0.000 0.000 0.00 0
866424 KLSE STRUCTURE-CALL StocksSPSETIA-C24 0.005 0.000 0.000 0.000 0.00 0
866425 KLSE STRUCTURE-CALL StocksSPSETIA-C25 0.005 0.000 0.000 0.000 0.00 0
866426 KLSE STRUCTURE-CALL StocksSPSETIA-C26 0.005 0.000 0.000 0.000 0.00 0
866427 KLSE STRUCTURE-CALL StocksSPSETIA-C27 0.010 0.000 0.000 0.000 0.00 0
866428 KLSE STRUCTURE-CALL StocksSPSETIA-C28 0.135 0.130 0.130 -0.005 -3.70 23,771
866429 KLSE STRUCTURE-CALL StocksSPSETIA-C29 0.085 0.085 0.085 0.000 0.00 8,000
866430 KLSE STRUCTURE-CALL StocksSPSETIA-C30 0.085 0.000 0.000 0.000 0.00 0
866431 KLSE STRUCTURE-CALL StocksSPSETIA-C31 0.095 0.000 0.000 0.000 0.00 0
5263CZ KLSE STRUCTURE-CALL StocksSUNCON-CZ 0.045 0.000 0.000 0.000 0.00 0
5211CW KLSE STRUCTURE-CALL StocksSUNWAY-CW 0.015 0.000 0.000 0.000 0.00 0
5211CX KLSE STRUCTURE-CALL StocksSUNWAY-CX 0.015 0.000 0.000 0.000 0.00 0
5211CY KLSE STRUCTURE-CALL StocksSUNWAY-CY 0.090 0.085 0.085 -0.005 -5.56 500
710677 KLSE STRUCTURE-CALL StocksSUPERMX-C77 5.440 5.440 6.010 +0.570 +10.48 888
710678 KLSE STRUCTURE-CALL StocksSUPERMX-C78 5.400 5.370 6.050 +0.650 +12.04 306
710680 KLSE STRUCTURE-CALL StocksSUPERMX-C80 6.650 7.500 8.170 +1.520 +22.86 1,454
710681 KLSE STRUCTURE-CALL StocksSUPERMX-C81 3.390 0.000 0.000 0.000 0.00 0
710682 KLSE STRUCTURE-CALL StocksSUPERMX-C82 3.000 3.090 3.330 +0.330 +11.00 724
710683 KLSE STRUCTURE-CALL StocksSUPERMX-C83 7.150 7.150 7.880 +0.730 +10.21 1,065
710684 KLSE STRUCTURE-CALL StocksSUPERMX-C84 2.700 2.800 3.040 +0.340 +12.59 5,186
710685 KLSE STRUCTURE-CALL StocksSUPERMX-C85 3.200 3.650 4.030 +0.830 +25.94 1,974
710686 KLSE STRUCTURE-CALL StocksSUPERMX-C86 3.450 3.610 4.000 +0.550 +15.94 2,501
710687 KLSE STRUCTURE-CALL StocksSUPERMX-C87 4.270 4.290 4.740 +0.470 +11.01 1,876
710688 KLSE STRUCTURE-CALL StocksSUPERMX-C88 2.350 2.350 2.660 +0.310 +13.19 54,940
710689 KLSE STRUCTURE-CALL StocksSUPERMX-C89 3.310 3.330 3.690 +0.380 +11.48 13,278
710690 KLSE STRUCTURE-CALL StocksSUPERMX-C90 2.580 2.690 2.860 +0.280 +10.85 4,348
710691 KLSE STRUCTURE-CALL StocksSUPERMX-C91 1.630 1.610 1.870 +0.240 +14.72 167,073
710692 KLSE STRUCTURE-CALL StocksSUPERMX-C92 1.150 1.170 1.290 +0.140 +12.17 19,784
710693 KLSE STRUCTURE-CALL StocksSUPERMX-C93 0.495 0.510 0.595 +0.100 +20.20 152,550
710694 KLSE STRUCTURE-CALL StocksSUPERMX-C94 0.705 0.720 0.815 +0.110 +15.60 6,552
710695 KLSE STRUCTURE-CALL StocksSUPERMX-C95 0.650 0.680 0.730 +0.080 +12.31 2,066
710696 KLSE STRUCTURE-CALL StocksSUPERMX-C96 0.580 0.600 0.815 +0.235 +40.52 391,276
710697 KLSE STRUCTURE-CALL StocksSUPERMX-C97 0.400 0.410 0.455 +0.055 +13.75 273,831
710698 KLSE STRUCTURE-CALL StocksSUPERMX-C98 0.650 0.670 0.730 +0.080 +12.31 182,986
6139CK KLSE STRUCTURE-CALL StocksTAKAFUL-CK 0.005 0.000 0.000 0.000 0.00 0
6139CL KLSE STRUCTURE-CALL StocksTAKAFUL-CL 0.010 0.000 0.000 0.000 0.00 0
6139CM KLSE STRUCTURE-CALL StocksTAKAFUL-CM 0.030 0.000 0.000 0.000 0.00 0
6139CN KLSE STRUCTURE-CALL StocksTAKAFUL-CN 0.055 0.045 0.045 -0.010 -18.18 7,000
6139CO KLSE STRUCTURE-CALL StocksTAKAFUL-CO 0.085 0.080 0.080 -0.005 -5.88 7,100
6139CP KLSE STRUCTURE-CALL StocksTAKAFUL-CP 0.115 0.000 0.000 0.000 0.00 0
8524CF KLSE STRUCTURE-CALL StocksTALIWRK-CF 0.150 0.000 0.000 0.000 0.00 0
534770 KLSE STRUCTURE-CALL StocksTENAGA-C70 0.030 0.030 0.030 0.000 0.00 6,750
534771 KLSE STRUCTURE-CALL StocksTENAGA-C71 0.035 0.035 0.030 -0.005 -14.29 20,381
534772 KLSE STRUCTURE-CALL StocksTENAGA-C72 0.060 0.060 0.055 -0.005 -8.33 1,711
534773 KLSE STRUCTURE-CALL StocksTENAGA-C73 0.055 0.050 0.045 -0.010 -18.18 8,910
534774 KLSE STRUCTURE-CALL StocksTENAGA-C74 0.080 0.075 0.075 -0.005 -6.25 24,455
534775 KLSE STRUCTURE-CALL StocksTENAGA-C75 0.045 0.045 0.045 0.000 0.00 10,444
534776 KLSE STRUCTURE-CALL StocksTENAGA-C76 0.045 0.045 0.040 -0.005 -11.11 19,643
5031CQ KLSE STRUCTURE-CALL StocksTIMECOM-CQ 0.170 0.000 0.000 0.000 0.00 0
5031CR KLSE STRUCTURE-CALL StocksTIMECOM-CR 0.150 0.000 0.000 0.000 0.00 0
486360 KLSE STRUCTURE-CALL StocksTM-C60 0.055 0.000 0.000 0.000 0.00 0
486361 KLSE STRUCTURE-CALL StocksTM-C61 0.085 0.080 0.080 -0.005 -5.88 9,000
486362 KLSE STRUCTURE-CALL StocksTM-C62 0.055 0.015 0.015 -0.040 -72.73 100
486363 KLSE STRUCTURE-CALL StocksTM-C63 0.050 0.000 0.000 0.000 0.00 0
486364 KLSE STRUCTURE-CALL StocksTM-C64 0.120 0.100 0.100 -0.020 -16.67 300
486365 KLSE STRUCTURE-CALL StocksTM-C65 0.105 0.100 0.100 -0.005 -4.76 14,200
486366 KLSE STRUCTURE-CALL StocksTM-C66 0.050 0.045 0.045 -0.005 -10.00 14,950
486367 KLSE STRUCTURE-CALL StocksTM-C67 0.100 0.100 0.095 -0.005 -5.00 7,600
486368 KLSE STRUCTURE-CALL StocksTM-C68 0.110 0.100 0.100 -0.010 -9.09 4,000
486369 KLSE STRUCTURE-CALL StocksTM-C69 0.135 0.130 0.130 -0.005 -3.70 8,500
711363 KLSE STRUCTURE-CALL StocksTOPGLOV-C63 3.250 3.240 3.400 +0.150 +4.62 5,404
711364 KLSE STRUCTURE-CALL StocksTOPGLOV-C64 2.890 0.000 0.000 0.000 0.00 0
711365 KLSE STRUCTURE-CALL StocksTOPGLOV-C65 3.360 3.460 3.460 +0.100 +2.98 20
711366 KLSE STRUCTURE-CALL StocksTOPGLOV-C66 3.320 3.410 3.420 +0.100 +3.01 605
711367 KLSE STRUCTURE-CALL StocksTOPGLOV-C67 3.830 0.000 0.000 0.000 0.00 0
711368 KLSE STRUCTURE-CALL StocksTOPGLOV-C68 1.630 1.700 1.750 +0.120 +7.36 600
711369 KLSE STRUCTURE-CALL StocksTOPGLOV-C69 1.880 1.880 1.940 +0.060 +3.19 752
711370 KLSE STRUCTURE-CALL StocksTOPGLOV-C70 2.250 2.260 2.300 +0.050 +2.22 284
711371 KLSE STRUCTURE-CALL StocksTOPGLOV-C71 2.650 2.600 2.630 -0.020 -0.75 328
711372 KLSE STRUCTURE-CALL StocksTOPGLOV-C72 2.210 2.200 2.310 +0.100 +4.52 7,573
711373 KLSE STRUCTURE-CALL StocksTOPGLOV-C73 1.550 1.570 1.630 +0.080 +5.16 14,701
711374 KLSE STRUCTURE-CALL StocksTOPGLOV-C74 1.940 1.950 2.170 +0.230 +11.86 25,745
711375 KLSE STRUCTURE-CALL StocksTOPGLOV-C75 1.970 1.980 2.050 +0.080 +4.06 15,792
711376 KLSE STRUCTURE-CALL StocksTOPGLOV-C76 0.715 0.700 0.740 +0.025 +3.50 25,824
711377 KLSE STRUCTURE-CALL StocksTOPGLOV-C77 1.290 1.290 1.320 +0.030 +2.33 96,067
711378 KLSE STRUCTURE-CALL StocksTOPGLOV-C78 0.530 0.530 0.570 +0.040 +7.55 73,657
711379 KLSE STRUCTURE-CALL StocksTOPGLOV-C79 0.440 0.440 0.460 +0.020 +4.55 15,009
711380 KLSE STRUCTURE-CALL StocksTOPGLOV-C80 0.430 0.435 0.465 +0.035 +8.14 37,179
711381 KLSE STRUCTURE-CALL StocksTOPGLOV-C81 0.515 0.520 0.575 +0.060 +11.65 427,388
711382 KLSE STRUCTURE-CALL StocksTOPGLOV-C82 0.245 0.245 0.240 -0.005 -2.04 85,807
711383 KLSE STRUCTURE-CALL StocksTOPGLOV-C83 0.650 0.660 0.680 +0.030 +4.62 13,013
7100CH KLSE STRUCTURE-CALL StocksUCHITEC-CH 0.020 0.000 0.000 0.000 0.00 0
514872 KLSE STRUCTURE-CALL StocksUEMS-C72 0.005 0.000 0.000 0.000 0.00 0
514873 KLSE STRUCTURE-CALL StocksUEMS-C73 0.010 0.010 0.010 0.000 0.00 100
514874 KLSE STRUCTURE-CALL StocksUEMS-C74 0.040 0.040 0.035 -0.005 -12.50 43,800
458822 KLSE STRUCTURE-CALL StocksUMW-C22 0.015 0.010 0.015 0.000 0.00 11,483
458823 KLSE STRUCTURE-CALL StocksUMW-C23 0.015 0.010 0.010 -0.005 -33.33 1,030
458824 KLSE STRUCTURE-CALL StocksUMW-C24 0.290 0.285 0.285 -0.005 -1.72 1,826
458825 KLSE STRUCTURE-CALL StocksUMW-C25 0.090 0.000 0.000 0.000 0.00 0
458826 KLSE STRUCTURE-CALL StocksUMW-C26 0.050 0.050 0.050 0.000 0.00 500
524330 KLSE STRUCTURE-CALL StocksVELESTO-C30 0.005 0.005 0.005 0.000 0.00 2,200
524331 KLSE STRUCTURE-CALL StocksVELESTO-C31 0.005 0.000 0.000 0.000 0.00 0
524332 KLSE STRUCTURE-CALL StocksVELESTO-C32 0.005 0.005 0.005 0.000 0.00 6,500
0097CP KLSE STRUCTURE-CALL StocksVITROX-CP 0.200 0.175 0.170 -0.030 -15.00 415
0097CQ KLSE STRUCTURE-CALL StocksVITROX-CQ 0.215 0.000 0.000 0.000 0.00 0
696326 KLSE STRUCTURE-CALL StocksVS-C26 0.005 0.000 0.000 0.000 0.00 0
696327 KLSE STRUCTURE-CALL StocksVS-C27 0.030 0.030 0.030 0.000 0.00 6,770
696328 KLSE STRUCTURE-CALL StocksVS-C28 0.045 0.045 0.040 -0.005 -11.11 52,700
696329 KLSE STRUCTURE-CALL StocksVS-C29 0.125 0.125 0.120 -0.005 -4.00 77,110
696330 KLSE STRUCTURE-CALL StocksVS-C30 0.130 0.125 0.120 -0.010 -7.69 34,048
696331 KLSE STRUCTURE-CALL StocksVS-C31 0.095 0.090 0.085 -0.010 -10.53 13,951
696332 KLSE STRUCTURE-CALL StocksVS-C32 0.180 0.180 0.175 -0.005 -2.78 10,980
696333 KLSE STRUCTURE-CALL StocksVS-C33 0.095 0.090 0.090 -0.005 -5.26 4,260
967921 KLSE STRUCTURE-CALL StocksWCT-C21 0.005 0.000 0.000 0.000 0.00 0
5246C4 KLSE STRUCTURE-CALL StocksWPRTS-C4 0.110 0.000 0.000 0.000 0.00 0
5246C5 KLSE STRUCTURE-CALL StocksWPRTS-C5 0.130 0.000 0.000 0.000 0.00 0
7293C6 KLSE STRUCTURE-CALL StocksYINSON-C6 0.010 0.000 0.000 0.000 0.00 0
7293C7 KLSE STRUCTURE-CALL StocksYINSON-C7 0.065 0.060 0.060 -0.005 -7.69 500
7293C8 KLSE STRUCTURE-CALL StocksYINSON-C8 0.050 0.000 0.000 0.000 0.00 0
7293C9 KLSE STRUCTURE-CALL StocksYINSON-C9 0.150 0.000 0.000 0.000 0.00 0
467729 KLSE STRUCTURE-CALL StocksYTL-C29 0.025 0.020 0.020 -0.005 -20.00 1,000
467730 KLSE STRUCTURE-CALL StocksYTL-C30 0.020 0.000 0.000 0.000 0.00 0
467731 KLSE STRUCTURE-CALL StocksYTL-C31 0.025 0.000 0.000 0.000 0.00 0
467732 KLSE STRUCTURE-CALL StocksYTL-C32 0.060 0.055 0.055 -0.005 -8.33 1,300
467733 KLSE STRUCTURE-CALL StocksYTL-C33 0.070 0.000 0.000 0.000 0.00 0
674210 KLSE STRUCTURE-CALL StocksYTLPOWR-C10 0.025 0.000 0.000 0.000 0.00 0
674211 KLSE STRUCTURE-CALL StocksYTLPOWR-C11 0.030 0.000 0.000 0.000 0.00 0
674212 KLSE STRUCTURE-CALL StocksYTLPOWR-C12 0.020 0.000 0.000 0.000 0.00 0
674213 KLSE STRUCTURE-CALL StocksYTLPOWR-C13 0.075 0.000 0.000 0.000 0.00 0
674214 KLSE STRUCTURE-CALL StocksYTLPOWR-C14 0.065 0.065 0.060 -0.005 -7.69 3,795



Close