Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070344 KLSE STRUCTURE-CALL StocksA50CHIN-C44 0.055 0.000 0.000 0.000 0.00 0
070346 KLSE STRUCTURE-CALL StocksA50CHIN-C46 0.025 0.050 0.050 +0.025 +100.00 1
070348 KLSE STRUCTURE-CALL StocksA50CHIN-C48 0.020 0.000 0.000 0.000 0.00 0
070350 KLSE STRUCTURE-CALL StocksA50CHIN-C50 0.075 0.000 0.000 0.000 0.00 0
070352 KLSE STRUCTURE-CALL StocksA50CHIN-C52 0.045 0.000 0.000 0.000 0.00 0
070354 KLSE STRUCTURE-CALL StocksA50CHIN-C54 0.340 0.325 0.305 -0.035 -10.29 15,551
070356 KLSE STRUCTURE-CALL StocksA50CHIN-C56 0.135 0.000 0.000 0.000 0.00 0
2488C2 KLSE STRUCTURE-CALL StocksABMB-C2 0.035 0.000 0.000 0.000 0.00 0
2488C3 KLSE STRUCTURE-CALL StocksABMB-C3 0.055 0.000 0.000 0.000 0.00 0
6599CR KLSE STRUCTURE-CALL StocksAEON-CR 0.005 0.005 0.005 0.000 0.00 4,000
6599CT KLSE STRUCTURE-CALL StocksAEON-CT 0.060 0.000 0.000 0.000 0.00 0
6599CU KLSE STRUCTURE-CALL StocksAEON-CU 0.045 0.000 0.000 0.000 0.00 0
6599CV KLSE STRUCTURE-CALL StocksAEON-CV 0.010 0.000 0.000 0.000 0.00 0
6599CW KLSE STRUCTURE-CALL StocksAEON-CW 0.025 0.000 0.000 0.000 0.00 0
6599CX KLSE STRUCTURE-CALL StocksAEON-CX 0.045 0.000 0.000 0.000 0.00 0
0553C4 KLSE STRUCTURE-CALL StocksAIA-C4 0.085 0.000 0.000 0.000 0.00 0
50991A KLSE STRUCTURE-CALL StocksAIRASIAC1A 0.035 0.030 0.030 -0.005 -14.29 2,000
50991B KLSE STRUCTURE-CALL StocksAIRASIAC1B 0.045 0.040 0.050 +0.005 +11.11 1,481
509984 KLSE STRUCTURE-CALL StocksAIRASIAC84 0.005 0.000 0.000 0.000 0.00 0
509988 KLSE STRUCTURE-CALL StocksAIRASIAC88 0.005 0.000 0.000 0.000 0.00 0
509990 KLSE STRUCTURE-CALL StocksAIRASIAC90 0.005 0.000 0.000 0.000 0.00 0
509991 KLSE STRUCTURE-CALL StocksAIRASIAC91 0.005 0.000 0.000 0.000 0.00 0
509992 KLSE STRUCTURE-CALL StocksAIRASIAC92 0.005 0.000 0.000 0.000 0.00 0
509993 KLSE STRUCTURE-CALL StocksAIRASIAC93 0.010 0.000 0.000 0.000 0.00 0
509994 KLSE STRUCTURE-CALL StocksAIRASIAC94 0.010 0.005 0.010 0.000 0.00 5,522
509995 KLSE STRUCTURE-CALL StocksAIRASIAC95 0.005 0.000 0.000 0.000 0.00 0
509996 KLSE STRUCTURE-CALL StocksAIRASIAC96 0.005 0.000 0.000 0.000 0.00 0
509997 KLSE STRUCTURE-CALL StocksAIRASIAC97 0.010 0.000 0.000 0.000 0.00 0
509998 KLSE STRUCTURE-CALL StocksAIRASIAC98 0.025 0.025 0.030 +0.005 +20.00 21,520
509999 KLSE STRUCTURE-CALL StocksAIRASIAC99 0.030 0.000 0.000 0.000 0.00 0
501411 KLSE STRUCTURE-CALL StocksAIRPORT-C11 0.040 0.000 0.000 0.000 0.00 0
501412 KLSE STRUCTURE-CALL StocksAIRPORT-C12 0.005 0.000 0.000 0.000 0.00 0
501413 KLSE STRUCTURE-CALL StocksAIRPORT-C13 0.005 0.000 0.000 0.000 0.00 0
501414 KLSE STRUCTURE-CALL StocksAIRPORT-C14 0.040 0.000 0.000 0.000 0.00 0
501415 KLSE STRUCTURE-CALL StocksAIRPORT-C15 0.100 0.000 0.000 0.000 0.00 0
501416 KLSE STRUCTURE-CALL StocksAIRPORT-C16 0.110 0.115 0.115 +0.005 +4.55 200
501417 KLSE STRUCTURE-CALL StocksAIRPORT-C17 0.130 0.000 0.000 0.000 0.00 0
5014C9 KLSE STRUCTURE-CALL StocksAIRPORT-C9 0.010 0.000 0.000 0.000 0.00 0
101516 KLSE STRUCTURE-CALL StocksAMBANK-C16 0.005 0.000 0.000 0.000 0.00 0
101518 KLSE STRUCTURE-CALL StocksAMBANK-C18 0.095 0.000 0.000 0.000 0.00 0
101519 KLSE STRUCTURE-CALL StocksAMBANK-C19 0.090 0.000 0.000 0.000 0.00 0
521051 KLSE STRUCTURE-CALL StocksARMADA-C51 0.355 0.320 0.320 -0.035 -9.86 100
521053 KLSE STRUCTURE-CALL StocksARMADA-C53 0.135 0.000 0.000 0.000 0.00 0
521054 KLSE STRUCTURE-CALL StocksARMADA-C54 0.160 0.000 0.000 0.000 0.00 0
521055 KLSE STRUCTURE-CALL StocksARMADA-C55 0.135 0.000 0.000 0.000 0.00 0
521056 KLSE STRUCTURE-CALL StocksARMADA-C56 0.065 0.065 0.055 -0.010 -15.38 5,899
521057 KLSE STRUCTURE-CALL StocksARMADA-C57 0.045 0.000 0.000 0.000 0.00 0
521058 KLSE STRUCTURE-CALL StocksARMADA-C58 0.025 0.000 0.000 0.000 0.00 0
639918 KLSE STRUCTURE-CALL StocksASTRO-C18 0.030 0.000 0.000 0.000 0.00 0
639919 KLSE STRUCTURE-CALL StocksASTRO-C19 0.040 0.000 0.000 0.000 0.00 0
639920 KLSE STRUCTURE-CALL StocksASTRO-C20 0.050 0.000 0.000 0.000 0.00 0
688838 KLSE STRUCTURE-CALL StocksAXIATA-C38 0.060 0.000 0.000 0.000 0.00 0
688842 KLSE STRUCTURE-CALL StocksAXIATA-C42 0.005 0.000 0.000 0.000 0.00 0
688843 KLSE STRUCTURE-CALL StocksAXIATA-C43 0.005 0.005 0.005 0.000 0.00 1,000
688845 KLSE STRUCTURE-CALL StocksAXIATA-C45 0.050 0.000 0.000 0.000 0.00 0
688846 KLSE STRUCTURE-CALL StocksAXIATA-C46 0.085 0.000 0.000 0.000 0.00 0
688847 KLSE STRUCTURE-CALL StocksAXIATA-C47 0.080 0.000 0.000 0.000 0.00 0
688848 KLSE STRUCTURE-CALL StocksAXIATA-C48 0.065 0.000 0.000 0.000 0.00 0
688849 KLSE STRUCTURE-CALL StocksAXIATA-C49 0.095 0.000 0.000 0.000 0.00 0
688850 KLSE STRUCTURE-CALL StocksAXIATA-C50 0.065 0.000 0.000 0.000 0.00 0
688851 KLSE STRUCTURE-CALL StocksAXIATA-C51 0.145 0.145 0.145 0.000 0.00 80
4162CP KLSE STRUCTURE-CALL StocksBAT-CP 0.015 0.000 0.000 0.000 0.00 0
4162CQ KLSE STRUCTURE-CALL StocksBAT-CQ 0.010 0.000 0.000 0.000 0.00 0
4162CR KLSE STRUCTURE-CALL StocksBAT-CR 0.015 0.000 0.000 0.000 0.00 0
4162CS KLSE STRUCTURE-CALL StocksBAT-CS 0.005 0.000 0.000 0.000 0.00 0
4162CT KLSE STRUCTURE-CALL StocksBAT-CT 0.015 0.015 0.015 0.000 0.00 500
4162CU KLSE STRUCTURE-CALL StocksBAT-CU 0.035 0.040 0.040 +0.005 +14.29 49,917
4162CV KLSE STRUCTURE-CALL StocksBAT-CV 0.100 0.105 0.115 +0.015 +15.00 21,747
4162CW KLSE STRUCTURE-CALL StocksBAT-CW 0.050 0.055 0.060 +0.010 +20.00 3,202
5248C4 KLSE STRUCTURE-CALL StocksBAUTO-C4 0.005 0.000 0.000 0.000 0.00 0
5248C6 KLSE STRUCTURE-CALL StocksBAUTO-C6 0.010 0.000 0.000 0.000 0.00 0
5248C7 KLSE STRUCTURE-CALL StocksBAUTO-C7 0.060 0.000 0.000 0.000 0.00 0
5248C8 KLSE STRUCTURE-CALL StocksBAUTO-C8 0.095 0.000 0.000 0.000 0.00 0
339513 KLSE STRUCTURE-CALL StocksBJCORP-C13 0.025 0.000 0.000 0.000 0.00 0
1562CZ KLSE STRUCTURE-CALL StocksBJTOTO-CZ 0.055 0.000 0.000 0.000 0.00 0
181824 KLSE STRUCTURE-CALL StocksBURSA-C24 0.005 0.000 0.000 0.000 0.00 0
0516C5 KLSE STRUCTURE-CALL StocksCHCBC-C5 0.035 0.000 0.000 0.000 0.00 0
102354 KLSE STRUCTURE-CALL StocksCIMB-C54 0.030 0.000 0.000 0.000 0.00 0
102355 KLSE STRUCTURE-CALL StocksCIMB-C55 0.075 0.080 0.080 +0.005 +6.67 1,490
102356 KLSE STRUCTURE-CALL StocksCIMB-C56 0.095 0.095 0.100 +0.005 +5.26 7,300
102357 KLSE STRUCTURE-CALL StocksCIMB-C57 0.075 0.000 0.000 0.000 0.00 0
102358 KLSE STRUCTURE-CALL StocksCIMB-C58 0.180 0.000 0.000 0.000 0.00 0
102359 KLSE STRUCTURE-CALL StocksCIMB-C59 0.080 0.000 0.000 0.000 0.00 0
285216 KLSE STRUCTURE-CALL StocksCMSB-C16 0.005 0.000 0.000 0.000 0.00 0
285218 KLSE STRUCTURE-CALL StocksCMSB-C18 0.075 0.000 0.000 0.000 0.00 0
5141C1 KLSE STRUCTURE-CALL StocksDAYANG-C1 0.310 0.310 0.310 0.000 0.00 1
5141C2 KLSE STRUCTURE-CALL StocksDAYANG-C2 0.345 0.325 0.325 -0.020 -5.80 60
5141C3 KLSE STRUCTURE-CALL StocksDAYANG-C3 0.205 0.000 0.000 0.000 0.00 0
5141C4 KLSE STRUCTURE-CALL StocksDAYANG-C4 0.180 0.175 0.170 -0.010 -5.56 2,522
5141C5 KLSE STRUCTURE-CALL StocksDAYANG-C5 0.240 0.240 0.230 -0.010 -4.17 6,611
5141CX KLSE STRUCTURE-CALL StocksDAYANG-CX 0.485 0.000 0.000 0.000 0.00 0
5141CY KLSE STRUCTURE-CALL StocksDAYANG-CY 0.415 0.000 0.000 0.000 0.00 0
5141CZ KLSE STRUCTURE-CALL StocksDAYANG-CZ 0.420 0.000 0.000 0.000 0.00 0
727746 KLSE STRUCTURE-CALL StocksDIALOG-C46 0.065 0.000 0.000 0.000 0.00 0
727747 KLSE STRUCTURE-CALL StocksDIALOG-C47 0.080 0.075 0.070 -0.010 -12.50 1,500
727750 KLSE STRUCTURE-CALL StocksDIALOG-C50 0.050 0.040 0.040 -0.010 -20.00 120
727751 KLSE STRUCTURE-CALL StocksDIALOG-C51 0.025 0.000 0.000 0.000 0.00 0
727752 KLSE STRUCTURE-CALL StocksDIALOG-C52 0.070 0.000 0.000 0.000 0.00 0
727753 KLSE STRUCTURE-CALL StocksDIALOG-C53 0.150 0.000 0.000 0.000 0.00 0
727754 KLSE STRUCTURE-CALL StocksDIALOG-C54 0.065 0.050 0.050 -0.015 -23.08 100
727755 KLSE STRUCTURE-CALL StocksDIALOG-C55 0.085 0.070 0.070 -0.015 -17.65 500
694729 KLSE STRUCTURE-CALL StocksDIGI-C29 0.005 0.000 0.000 0.000 0.00 0
694730 KLSE STRUCTURE-CALL StocksDIGI-C30 0.050 0.000 0.000 0.000 0.00 0
694734 KLSE STRUCTURE-CALL StocksDIGI-C34 0.010 0.000 0.000 0.000 0.00 0
694735 KLSE STRUCTURE-CALL StocksDIGI-C35 0.030 0.000 0.000 0.000 0.00 0
694736 KLSE STRUCTURE-CALL StocksDIGI-C36 0.020 0.000 0.000 0.000 0.00 0
694737 KLSE STRUCTURE-CALL StocksDIGI-C37 0.035 0.000 0.000 0.000 0.00 0
16191A KLSE STRUCTURE-CALL StocksDRBHCOMC1A 0.095 0.000 0.000 0.000 0.00 0
161979 KLSE STRUCTURE-CALL StocksDRBHCOMC79 0.050 0.000 0.000 0.000 0.00 0
161983 KLSE STRUCTURE-CALL StocksDRBHCOMC83 0.085 0.085 0.085 0.000 0.00 500
161984 KLSE STRUCTURE-CALL StocksDRBHCOMC84 0.065 0.000 0.000 0.000 0.00 0
161985 KLSE STRUCTURE-CALL StocksDRBHCOMC85 0.005 0.000 0.000 0.000 0.00 0
161986 KLSE STRUCTURE-CALL StocksDRBHCOMC86 0.005 0.005 0.005 0.000 0.00 430
161987 KLSE STRUCTURE-CALL StocksDRBHCOMC87 0.045 0.000 0.000 0.000 0.00 0
161988 KLSE STRUCTURE-CALL StocksDRBHCOMC88 0.030 0.000 0.000 0.000 0.00 0
161989 KLSE STRUCTURE-CALL StocksDRBHCOMC89 0.025 0.020 0.020 -0.005 -20.00 2,800
161990 KLSE STRUCTURE-CALL StocksDRBHCOMC90 0.010 0.000 0.000 0.000 0.00 0
161991 KLSE STRUCTURE-CALL StocksDRBHCOMC91 0.060 0.000 0.000 0.000 0.00 0
161992 KLSE STRUCTURE-CALL StocksDRBHCOMC92 0.035 0.045 0.040 +0.005 +14.29 2,240
161993 KLSE STRUCTURE-CALL StocksDRBHCOMC93 0.010 0.000 0.000 0.000 0.00 0
161994 KLSE STRUCTURE-CALL StocksDRBHCOMC94 0.050 0.000 0.000 0.000 0.00 0
161995 KLSE STRUCTURE-CALL StocksDRBHCOMC95 0.080 0.080 0.075 -0.005 -6.25 4,982
161996 KLSE STRUCTURE-CALL StocksDRBHCOMC96 0.070 0.000 0.000 0.000 0.00 0
161997 KLSE STRUCTURE-CALL StocksDRBHCOMC97 0.155 0.150 0.145 -0.010 -6.45 2,600
161998 KLSE STRUCTURE-CALL StocksDRBHCOMC98 0.055 0.000 0.000 0.000 0.00 0
161999 KLSE STRUCTURE-CALL StocksDRBHCOMC99 0.135 0.130 0.125 -0.010 -7.41 3,800
521611 KLSE STRUCTURE-CALL StocksDSONIC-C11 0.265 0.270 0.250 -0.015 -5.66 47,739
521612 KLSE STRUCTURE-CALL StocksDSONIC-C12 0.195 0.190 0.180 -0.015 -7.69 30,650
521613 KLSE STRUCTURE-CALL StocksDSONIC-C13 0.325 0.280 0.280 -0.045 -13.85 500
521614 KLSE STRUCTURE-CALL StocksDSONIC-C14 0.175 0.175 0.160 -0.015 -8.57 2,240
521615 KLSE STRUCTURE-CALL StocksDSONIC-C15 0.195 0.165 0.165 -0.030 -15.38 100
521616 KLSE STRUCTURE-CALL StocksDSONIC-C16 0.155 0.000 0.000 0.000 0.00 0
521617 KLSE STRUCTURE-CALL StocksDSONIC-C17 0.080 0.080 0.075 -0.005 -6.25 72,285
521618 KLSE STRUCTURE-CALL StocksDSONIC-C18 0.105 0.090 0.090 -0.015 -14.29 5,000
8206CV KLSE STRUCTURE-CALL StocksECOWLD-CV 0.010 0.010 0.010 0.000 0.00 1
8206CW KLSE STRUCTURE-CALL StocksECOWLD-CW 0.045 0.000 0.000 0.000 0.00 0
8206CX KLSE STRUCTURE-CALL StocksECOWLD-CX 0.080 0.000 0.000 0.000 0.00 0
8206CY KLSE STRUCTURE-CALL StocksECOWLD-CY 0.030 0.000 0.000 0.000 0.00 0
8206CZ KLSE STRUCTURE-CALL StocksECOWLD-CZ 0.045 0.000 0.000 0.000 0.00 0
1368CH KLSE STRUCTURE-CALL StocksEDGENTA-CH 0.010 0.000 0.000 0.000 0.00 0
8877C1 KLSE STRUCTURE-CALL StocksEKOVEST-C1 0.020 0.000 0.000 0.000 0.00 0
8877C2 KLSE STRUCTURE-CALL StocksEKOVEST-C2 0.080 0.000 0.000 0.000 0.00 0
8877C3 KLSE STRUCTURE-CALL StocksEKOVEST-C3 0.080 0.075 0.065 -0.015 -18.75 46,581
8877C4 KLSE STRUCTURE-CALL StocksEKOVEST-C4 0.030 0.025 0.025 -0.005 -16.67 1,005
8877C5 KLSE STRUCTURE-CALL StocksEKOVEST-C5 0.035 0.000 0.000 0.000 0.00 0
8877C6 KLSE STRUCTURE-CALL StocksEKOVEST-C6 0.060 0.055 0.055 -0.005 -8.33 1,050
8877C7 KLSE STRUCTURE-CALL StocksEKOVEST-C7 0.080 0.075 0.070 -0.010 -12.50 45,000
8877C8 KLSE STRUCTURE-CALL StocksEKOVEST-C8 0.050 0.040 0.040 -0.010 -20.00 200
8877CX KLSE STRUCTURE-CALL StocksEKOVEST-CX 0.025 0.015 0.015 -0.010 -40.00 1,000
8877CY KLSE STRUCTURE-CALL StocksEKOVEST-CY 0.045 0.045 0.045 0.000 0.00 220
522275 KLSE STRUCTURE-CALL StocksFGV-C75 0.055 0.050 0.040 -0.015 -27.27 2,000
522276 KLSE STRUCTURE-CALL StocksFGV-C76 0.115 0.000 0.000 0.000 0.00 0
522279 KLSE STRUCTURE-CALL StocksFGV-C79 0.040 0.040 0.035 -0.005 -12.50 200
522280 KLSE STRUCTURE-CALL StocksFGV-C80 0.250 0.215 0.200 -0.050 -20.00 2
522281 KLSE STRUCTURE-CALL StocksFGV-C81 0.310 0.000 0.000 0.000 0.00 0
522282 KLSE STRUCTURE-CALL StocksFGV-C82 0.195 0.190 0.170 -0.025 -12.82 2,350
522283 KLSE STRUCTURE-CALL StocksFGV-C83 0.300 0.295 0.265 -0.035 -11.67 2,379
522284 KLSE STRUCTURE-CALL StocksFGV-C84 0.215 0.210 0.195 -0.020 -9.30 2,200
522285 KLSE STRUCTURE-CALL StocksFGV-C85 0.085 0.000 0.000 0.000 0.00 0
522286 KLSE STRUCTURE-CALL StocksFGV-C86 0.040 0.040 0.030 -0.010 -25.00 18,500
522287 KLSE STRUCTURE-CALL StocksFGV-C87 0.055 0.000 0.000 0.000 0.00 0
522288 KLSE STRUCTURE-CALL StocksFGV-C88 0.135 0.130 0.115 -0.020 -14.81 1,178
522289 KLSE STRUCTURE-CALL StocksFGV-C89 0.040 0.040 0.035 -0.005 -12.50 5,300
522290 KLSE STRUCTURE-CALL StocksFGV-C90 0.045 0.045 0.045 0.000 0.00 250
522291 KLSE STRUCTURE-CALL StocksFGV-C91 0.095 0.085 0.085 -0.010 -10.53 1,000
0128CA KLSE STRUCTURE-CALL StocksFRONTKN-CA 0.410 0.390 0.390 -0.020 -4.88 350
0128CB KLSE STRUCTURE-CALL StocksFRONTKN-CB 0.310 0.290 0.295 -0.015 -4.84 4,600
0128CD KLSE STRUCTURE-CALL StocksFRONTKN-CD 0.205 0.000 0.000 0.000 0.00 0
0128CE KLSE STRUCTURE-CALL StocksFRONTKN-CE 0.260 0.000 0.000 0.000 0.00 0
0128CF KLSE STRUCTURE-CALL StocksFRONTKN-CF 0.140 0.000 0.000 0.000 0.00 0
0128CG KLSE STRUCTURE-CALL StocksFRONTKN-CG 0.320 0.310 0.315 -0.005 -1.56 22,464
0128CH KLSE STRUCTURE-CALL StocksFRONTKN-CH 0.270 0.265 0.265 -0.005 -1.85 300
0128CI KLSE STRUCTURE-CALL StocksFRONTKN-CI 0.195 0.180 0.200 +0.005 +2.56 2,563
0128CJ KLSE STRUCTURE-CALL StocksFRONTKN-CJ 0.195 0.000 0.000 0.000 0.00 0
0128CK KLSE STRUCTURE-CALL StocksFRONTKN-CK 0.215 0.180 0.210 -0.005 -2.33 6,059
0128CL KLSE STRUCTURE-CALL StocksFRONTKN-CL 0.175 0.165 0.170 -0.005 -2.86 10,200
539868 KLSE STRUCTURE-CALL StocksGAMUDA-C68 0.215 0.210 0.220 +0.005 +2.33 4,000
539870 KLSE STRUCTURE-CALL StocksGAMUDA-C70 0.150 0.000 0.000 0.000 0.00 0
539872 KLSE STRUCTURE-CALL StocksGAMUDA-C72 0.050 0.050 0.050 0.000 0.00 500
539873 KLSE STRUCTURE-CALL StocksGAMUDA-C73 0.080 0.000 0.000 0.000 0.00 0
539875 KLSE STRUCTURE-CALL StocksGAMUDA-C75 0.045 0.000 0.000 0.000 0.00 0
539876 KLSE STRUCTURE-CALL StocksGAMUDA-C76 0.095 0.100 0.100 +0.005 +5.26 2,500
539877 KLSE STRUCTURE-CALL StocksGAMUDA-C77 0.135 0.000 0.000 0.000 0.00 0
539878 KLSE STRUCTURE-CALL StocksGAMUDA-C78 0.160 0.150 0.160 0.000 0.00 3,006
539879 KLSE STRUCTURE-CALL StocksGAMUDA-C79 0.125 0.125 0.125 0.000 0.00 20
539880 KLSE STRUCTURE-CALL StocksGAMUDA-C80 0.110 0.000 0.000 0.000 0.00 0
5102CG KLSE STRUCTURE-CALL StocksGCB-CG 0.485 0.000 0.000 0.000 0.00 0
5102CH KLSE STRUCTURE-CALL StocksGCB-CH 0.410 0.410 0.410 0.000 0.00 50
5102CI KLSE STRUCTURE-CALL StocksGCB-CI 0.475 0.505 0.490 +0.015 +3.16 470
5102CJ KLSE STRUCTURE-CALL StocksGCB-CJ 0.395 0.000 0.000 0.000 0.00 0
5102CK KLSE STRUCTURE-CALL StocksGCB-CK 0.335 0.320 0.325 -0.010 -2.99 3,400
5102CL KLSE STRUCTURE-CALL StocksGCB-CL 0.310 0.305 0.320 +0.010 +3.23 1,750
5102CM KLSE STRUCTURE-CALL StocksGCB-CM 0.065 0.065 0.070 +0.005 +7.69 2,506
5102CN KLSE STRUCTURE-CALL StocksGCB-CN 0.135 0.000 0.000 0.000 0.00 0
5102CO KLSE STRUCTURE-CALL StocksGCB-CO 0.120 0.000 0.000 0.000 0.00 0
5102CP KLSE STRUCTURE-CALL StocksGCB-CP 0.175 0.175 0.175 0.000 0.00 500
5102CQ KLSE STRUCTURE-CALL StocksGCB-CQ 0.150 0.160 0.155 +0.005 +3.33 1,836
0078CO KLSE STRUCTURE-CALL StocksGDEX-CO 0.005 0.000 0.000 0.000 0.00 0
0078CQ KLSE STRUCTURE-CALL StocksGDEX-CQ 0.005 0.000 0.000 0.000 0.00 0
0078CR KLSE STRUCTURE-CALL StocksGDEX-CR 0.025 0.015 0.015 -0.010 -40.00 200
0580C2 KLSE STRUCTURE-CALL StocksGEELY-C2 0.100 0.000 0.000 0.000 0.00 0
471557 KLSE STRUCTURE-CALL StocksGENM-C57 0.005 0.000 0.000 0.000 0.00 0
471559 KLSE STRUCTURE-CALL StocksGENM-C59 0.005 0.000 0.000 0.000 0.00 0
471560 KLSE STRUCTURE-CALL StocksGENM-C60 0.005 0.000 0.000 0.000 0.00 0
471561 KLSE STRUCTURE-CALL StocksGENM-C61 0.005 0.005 0.005 0.000 0.00 5,200
471562 KLSE STRUCTURE-CALL StocksGENM-C62 0.005 0.000 0.000 0.000 0.00 0
471563 KLSE STRUCTURE-CALL StocksGENM-C63 0.050 0.000 0.000 0.000 0.00 0
471564 KLSE STRUCTURE-CALL StocksGENM-C64 0.035 0.000 0.000 0.000 0.00 0
471565 KLSE STRUCTURE-CALL StocksGENM-C65 0.080 0.075 0.075 -0.005 -6.25 300
471566 KLSE STRUCTURE-CALL StocksGENM-C66 0.060 0.000 0.000 0.000 0.00 0
471567 KLSE STRUCTURE-CALL StocksGENM-C67 0.030 0.030 0.030 0.000 0.00 20,001
471568 KLSE STRUCTURE-CALL StocksGENM-C68 0.055 0.055 0.055 0.000 0.00 1,000
471569 KLSE STRUCTURE-CALL StocksGENM-C69 0.040 0.040 0.040 0.000 0.00 6,000
471570 KLSE STRUCTURE-CALL StocksGENM-C70 0.035 0.035 0.035 0.000 0.00 1,200
471571 KLSE STRUCTURE-CALL StocksGENM-C71 0.040 0.035 0.040 0.000 0.00 8,252
471572 KLSE STRUCTURE-CALL StocksGENM-C72 0.110 0.000 0.000 0.000 0.00 0
318266 KLSE STRUCTURE-CALL StocksGENTINGC66 0.035 0.000 0.000 0.000 0.00 0
318270 KLSE STRUCTURE-CALL StocksGENTINGC70 0.005 0.000 0.000 0.000 0.00 0
318273 KLSE STRUCTURE-CALL StocksGENTINGC73 0.035 0.000 0.000 0.000 0.00 0
318274 KLSE STRUCTURE-CALL StocksGENTINGC74 0.030 0.000 0.000 0.000 0.00 0
318275 KLSE STRUCTURE-CALL StocksGENTINGC75 0.020 0.000 0.000 0.000 0.00 0
318276 KLSE STRUCTURE-CALL StocksGENTINGC76 0.045 0.000 0.000 0.000 0.00 0
318277 KLSE STRUCTURE-CALL StocksGENTINGC77 0.010 0.010 0.010 0.000 0.00 5,000
318278 KLSE STRUCTURE-CALL StocksGENTINGC78 0.055 0.050 0.055 0.000 0.00 6,190
318279 KLSE STRUCTURE-CALL StocksGENTINGC79 0.030 0.035 0.035 +0.005 +16.67 830
318280 KLSE STRUCTURE-CALL StocksGENTINGC80 0.035 0.000 0.000 0.000 0.00 0
318281 KLSE STRUCTURE-CALL StocksGENTINGC81 0.035 0.030 0.035 0.000 0.00 14,500
7022C2 KLSE STRUCTURE-CALL StocksGTRONIC-C2 0.100 0.000 0.000 0.000 0.00 0
7022C3 KLSE STRUCTURE-CALL StocksGTRONIC-C3 0.085 0.070 0.070 -0.015 -17.65 5,900
7022C4 KLSE STRUCTURE-CALL StocksGTRONIC-C4 0.220 0.185 0.200 -0.020 -9.09 25,989
7022CZ KLSE STRUCTURE-CALL StocksGTRONIC-CZ 0.215 0.195 0.200 -0.015 -6.98 20,128
516828 KLSE STRUCTURE-CALL StocksHARTA-C28 0.105 0.100 0.105 0.000 0.00 10,000
516830 KLSE STRUCTURE-CALL StocksHARTA-C30 0.220 0.195 0.200 -0.020 -9.09 4,900
516831 KLSE STRUCTURE-CALL StocksHARTA-C31 0.205 0.190 0.190 -0.015 -7.32 200
516832 KLSE STRUCTURE-CALL StocksHARTA-C32 0.135 0.000 0.000 0.000 0.00 0
516833 KLSE STRUCTURE-CALL StocksHARTA-C33 0.245 0.240 0.245 0.000 0.00 212
516834 KLSE STRUCTURE-CALL StocksHARTA-C34 0.100 0.100 0.100 0.000 0.00 10
516835 KLSE STRUCTURE-CALL StocksHARTA-C35 0.110 0.000 0.000 0.000 0.00 0
516836 KLSE STRUCTURE-CALL StocksHARTA-C36 0.340 0.000 0.000 0.000 0.00 0
432411 KLSE STRUCTURE-CALL StocksHENGYUANC11 0.030 0.040 0.030 0.000 0.00 1,250
432412 KLSE STRUCTURE-CALL StocksHENGYUANC12 0.055 0.065 0.055 0.000 0.00 8,588
432413 KLSE STRUCTURE-CALL StocksHENGYUANC13 0.085 0.080 0.060 -0.025 -29.41 98,464
519910 KLSE STRUCTURE-CALL StocksHIBISCS-C10 0.060 0.000 0.000 0.000 0.00 0
519911 KLSE STRUCTURE-CALL StocksHIBISCS-C11 0.035 0.030 0.030 -0.005 -14.29 500
519912 KLSE STRUCTURE-CALL StocksHIBISCS-C12 0.040 0.000 0.000 0.000 0.00 0
519913 KLSE STRUCTURE-CALL StocksHIBISCS-C13 0.110 0.105 0.105 -0.005 -4.55 1,400
519914 KLSE STRUCTURE-CALL StocksHIBISCS-C14 0.075 0.000 0.000 0.000 0.00 0
519915 KLSE STRUCTURE-CALL StocksHIBISCS-C15 0.035 0.030 0.030 -0.005 -14.29 300
5199C2 KLSE STRUCTURE-CALL StocksHIBISCS-C2 0.040 0.000 0.000 0.000 0.00 0
5199C3 KLSE STRUCTURE-CALL StocksHIBISCS-C3 0.005 0.000 0.000 0.000 0.00 0
5199C4 KLSE STRUCTURE-CALL StocksHIBISCS-C4 0.005 0.000 0.000 0.000 0.00 0
5199C5 KLSE STRUCTURE-CALL StocksHIBISCS-C5 0.035 0.000 0.000 0.000 0.00 0
5199C6 KLSE STRUCTURE-CALL StocksHIBISCS-C6 0.020 0.000 0.000 0.000 0.00 0
5199C7 KLSE STRUCTURE-CALL StocksHIBISCS-C7 0.030 0.025 0.020 -0.010 -33.33 3,830
5199C8 KLSE STRUCTURE-CALL StocksHIBISCS-C8 0.035 0.000 0.000 0.000 0.00 0
5199C9 KLSE STRUCTURE-CALL StocksHIBISCS-C9 0.055 0.000 0.000 0.000 0.00 0
5819CP KLSE STRUCTURE-CALL StocksHLBANK-CP 0.035 0.000 0.000 0.000 0.00 0
050410 KLSE STRUCTURE-CALL StocksHSBC-C10 0.005 0.000 0.000 0.000 0.00 0
06517I KLSE STRUCTURE-CALL StocksHSI-C7I 0.005 0.000 0.000 0.000 0.00 0
06517J KLSE STRUCTURE-CALL StocksHSI-C7J 0.005 0.005 0.005 0.000 0.00 66,348
06517K KLSE STRUCTURE-CALL StocksHSI-C7K 0.160 0.140 0.085 -0.075 -46.88 181,974
06517L KLSE STRUCTURE-CALL StocksHSI-C7L 0.060 0.045 0.045 -0.015 -25.00 20
06517M KLSE STRUCTURE-CALL StocksHSI-C7M 0.350 0.295 0.270 -0.080 -22.86 3,285
06517N KLSE STRUCTURE-CALL StocksHSI-C7N 0.750 0.690 0.690 -0.060 -8.00 90
06517O KLSE STRUCTURE-CALL StocksHSI-C7O 0.280 0.000 0.000 0.000 0.00 0
06517P KLSE STRUCTURE-CALL StocksHSI-C7P 0.270 0.000 0.000 0.000 0.00 0
06517Q KLSE STRUCTURE-CALL StocksHSI-C7Q 0.290 0.275 0.210 -0.080 -27.59 572,512
06517R KLSE STRUCTURE-CALL StocksHSI-C7R 0.810 0.000 0.000 0.000 0.00 0
06517S KLSE STRUCTURE-CALL StocksHSI-C7S 0.040 0.035 0.035 -0.005 -12.50 30
06517T KLSE STRUCTURE-CALL StocksHSI-C7T 0.060 0.060 0.045 -0.015 -25.00 2,240
06517U KLSE STRUCTURE-CALL StocksHSI-C7U 0.165 0.140 0.120 -0.045 -27.27 2,916
06517V KLSE STRUCTURE-CALL StocksHSI-C7V 0.565 0.500 0.445 -0.120 -21.24 20,650
06517W KLSE STRUCTURE-CALL StocksHSI-C7W 0.165 0.135 0.125 -0.040 -24.24 1,185
06517X KLSE STRUCTURE-CALL StocksHSI-C7X 0.050 0.035 0.025 -0.025 -50.00 5,121
06517Y KLSE STRUCTURE-CALL StocksHSI-C7Y 0.135 0.095 0.095 -0.040 -29.63 300
06517Z KLSE STRUCTURE-CALL StocksHSI-C7Z 0.535 0.470 0.435 -0.100 -18.69 1,904
06519A KLSE STRUCTURE-CALL StocksHSI-C9A 0.240 0.000 0.000 0.000 0.00 0
06519B KLSE STRUCTURE-CALL StocksHSI-C9B 0.155 0.000 0.000 0.000 0.00 0
06519C KLSE STRUCTURE-CALL StocksHSI-C9C 0.195 0.000 0.000 0.000 0.00 0
06519D KLSE STRUCTURE-CALL StocksHSI-C9D 0.180 0.150 0.150 -0.030 -16.67 750
06519E KLSE STRUCTURE-CALL StocksHSI-C9E 0.170 0.135 0.130 -0.040 -23.53 130
06519F KLSE STRUCTURE-CALL StocksHSI-C9F 0.300 0.260 0.240 -0.060 -20.00 830
06519G KLSE STRUCTURE-CALL StocksHSI-C9G 0.280 0.225 0.220 -0.060 -21.43 1,000
06519H KLSE STRUCTURE-CALL StocksHSI-C9H 0.460 0.415 0.385 -0.075 -16.30 7,120
06519I KLSE STRUCTURE-CALL StocksHSI-C9I 0.505 0.450 0.415 -0.090 -17.82 11,206
06519J KLSE STRUCTURE-CALL StocksHSI-C9J 0.775 0.705 0.670 -0.105 -13.55 1,852
06519K KLSE STRUCTURE-CALL StocksHSI-C9K 0.210 0.000 0.000 0.000 0.00 0
06519L KLSE STRUCTURE-CALL StocksHSI-C9L 0.315 0.000 0.000 0.000 0.00 0
06519M KLSE STRUCTURE-CALL StocksHSI-C9M 0.485 0.455 0.415 -0.070 -14.43 638
06519N KLSE STRUCTURE-CALL StocksHSI-C9N 0.085 0.000 0.000 0.000 0.00 0
06519O KLSE STRUCTURE-CALL StocksHSI-C9O 0.080 0.000 0.000 0.000 0.00 0
06519P KLSE STRUCTURE-CALL StocksHSI-C9P 0.140 0.000 0.000 0.000 0.00 0
06519Q KLSE STRUCTURE-CALL StocksHSI-C9Q 0.145 0.000 0.000 0.000 0.00 0
522514 KLSE STRUCTURE-CALL StocksIHH-C14 0.100 0.000 0.000 0.000 0.00 0
522515 KLSE STRUCTURE-CALL StocksIHH-C15 0.085 0.085 0.085 0.000 0.00 1,000
522516 KLSE STRUCTURE-CALL StocksIHH-C16 0.040 0.040 0.040 0.000 0.00 300
333628 KLSE STRUCTURE-CALL StocksIJM-C28 0.120 0.000 0.000 0.000 0.00 0
333629 KLSE STRUCTURE-CALL StocksIJM-C29 0.060 0.060 0.060 0.000 0.00 1,700
333633 KLSE STRUCTURE-CALL StocksIJM-C33 0.025 0.000 0.000 0.000 0.00 0
333634 KLSE STRUCTURE-CALL StocksIJM-C34 0.130 0.130 0.125 -0.005 -3.85 7,000
333635 KLSE STRUCTURE-CALL StocksIJM-C35 0.105 0.000 0.000 0.000 0.00 0
016645 KLSE STRUCTURE-CALL StocksINARI-C45 0.090 0.000 0.000 0.000 0.00 0
016646 KLSE STRUCTURE-CALL StocksINARI-C46 0.020 0.000 0.000 0.000 0.00 0
016647 KLSE STRUCTURE-CALL StocksINARI-C47 0.040 0.035 0.035 -0.005 -12.50 12,900
016648 KLSE STRUCTURE-CALL StocksINARI-C48 0.045 0.000 0.000 0.000 0.00 0
016649 KLSE STRUCTURE-CALL StocksINARI-C49 0.055 0.050 0.045 -0.010 -18.18 38,778
016650 KLSE STRUCTURE-CALL StocksINARI-C50 0.035 0.000 0.000 0.000 0.00 0
016651 KLSE STRUCTURE-CALL StocksINARI-C51 0.075 0.060 0.060 -0.015 -20.00 260
016652 KLSE STRUCTURE-CALL StocksINARI-C52 0.030 0.000 0.000 0.000 0.00 0
016653 KLSE STRUCTURE-CALL StocksINARI-C53 0.045 0.000 0.000 0.000 0.00 0
016654 KLSE STRUCTURE-CALL StocksINARI-C54 0.020 0.000 0.000 0.000 0.00 0
016655 KLSE STRUCTURE-CALL StocksINARI-C55 0.110 0.100 0.095 -0.015 -13.64 31,711
016656 KLSE STRUCTURE-CALL StocksINARI-C56 0.055 0.050 0.050 -0.005 -9.09 2,000
016657 KLSE STRUCTURE-CALL StocksINARI-C57 0.130 0.120 0.120 -0.010 -7.69 11,942
016658 KLSE STRUCTURE-CALL StocksINARI-C58 0.095 0.000 0.000 0.000 0.00 0
016659 KLSE STRUCTURE-CALL StocksINARI-C59 0.100 0.000 0.000 0.000 0.00 0
196122 KLSE STRUCTURE-CALL StocksIOICORP-C22 0.075 0.065 0.060 -0.015 -20.00 14
196123 KLSE STRUCTURE-CALL StocksIOICORP-C23 0.095 0.085 0.085 -0.010 -10.53 500
196124 KLSE STRUCTURE-CALL StocksIOICORP-C24 0.085 0.080 0.080 -0.005 -5.88 300
5249CW KLSE STRUCTURE-CALL StocksIOIPG-CW 0.020 0.015 0.015 -0.005 -25.00 500
5249CX KLSE STRUCTURE-CALL StocksIOIPG-CX 0.020 0.000 0.000 0.000 0.00 0
5249CY KLSE STRUCTURE-CALL StocksIOIPG-CY 0.150 0.000 0.000 0.000 0.00 0
5249CZ KLSE STRUCTURE-CALL StocksIOIPG-CZ 0.085 0.000 0.000 0.000 0.00 0
7161CL KLSE STRUCTURE-CALL StocksKERJAYA-CL 0.020 0.020 0.020 0.000 0.00 10,300
2445C4 KLSE STRUCTURE-CALL StocksKLK-C4 0.065 0.060 0.055 -0.010 -15.38 10,004
7153C2 KLSE STRUCTURE-CALL StocksKOSSAN-C2 0.075 0.070 0.065 -0.010 -13.33 4,700
7153C3 KLSE STRUCTURE-CALL StocksKOSSAN-C3 0.130 0.125 0.120 -0.010 -7.69 2,150
5878CU KLSE STRUCTURE-CALL StocksKPJ-CU 0.100 0.105 0.105 +0.005 +5.00 300
5878CV KLSE STRUCTURE-CALL StocksKPJ-CV 0.035 0.035 0.035 0.000 0.00 245
5878CW KLSE STRUCTURE-CALL StocksKPJ-CW 0.200 0.000 0.000 0.000 0.00 0
6633CC KLSE STRUCTURE-CALL StocksLHI-CC 0.005 0.000 0.000 0.000 0.00 0
6633CD KLSE STRUCTURE-CALL StocksLHI-CD 0.005 0.000 0.000 0.000 0.00 0
6633CG KLSE STRUCTURE-CALL StocksLHI-CG 0.010 0.000 0.000 0.000 0.00 0
6633CH KLSE STRUCTURE-CALL StocksLHI-CH 0.010 0.000 0.000 0.000 0.00 0
6633CK KLSE STRUCTURE-CALL StocksLHI-CK 0.005 0.000 0.000 0.000 0.00 0
6633CL KLSE STRUCTURE-CALL StocksLHI-CL 0.115 0.000 0.000 0.000 0.00 0
6633CM KLSE STRUCTURE-CALL StocksLHI-CM 0.020 0.000 0.000 0.000 0.00 0
6633CN KLSE STRUCTURE-CALL StocksLHI-CN 0.055 0.000 0.000 0.000 0.00 0
6633CO KLSE STRUCTURE-CALL StocksLHI-CO 0.035 0.000 0.000 0.000 0.00 0
6633CP KLSE STRUCTURE-CALL StocksLHI-CP 0.020 0.000 0.000 0.000 0.00 0
6633CQ KLSE STRUCTURE-CALL StocksLHI-CQ 0.025 0.000 0.000 0.000 0.00 0
7087CA KLSE STRUCTURE-CALL StocksMAGNI-CA 0.115 0.000 0.000 0.000 0.00 0
7087CB KLSE STRUCTURE-CALL StocksMAGNI-CB 0.135 0.000 0.000 0.000 0.00 0
3859C4 KLSE STRUCTURE-CALL StocksMAGNUM-C4 0.070 0.000 0.000 0.000 0.00 0
3859C5 KLSE STRUCTURE-CALL StocksMAGNUM-C5 0.015 0.000 0.000 0.000 0.00 0
858321 KLSE STRUCTURE-CALL StocksMAHSING-C21 0.010 0.010 0.010 0.000 0.00 8,093
858322 KLSE STRUCTURE-CALL StocksMAHSING-C22 0.075 0.075 0.075 0.000 0.00 1,000
526425 KLSE STRUCTURE-CALL StocksMALAKOFC25 0.045 0.050 0.055 +0.010 +22.22 6,310
526427 KLSE STRUCTURE-CALL StocksMALAKOFC27 0.150 0.000 0.000 0.000 0.00 0
526428 KLSE STRUCTURE-CALL StocksMALAKOFC28 0.200 0.055 0.055 -0.145 -72.50 1,000
526429 KLSE STRUCTURE-CALL StocksMALAKOFC29 0.025 0.000 0.000 0.000 0.00 0
526430 KLSE STRUCTURE-CALL StocksMALAKOFC30 0.070 0.000 0.000 0.000 0.00 0
526431 KLSE STRUCTURE-CALL StocksMALAKOFC31 0.050 0.000 0.000 0.000 0.00 0
601211 KLSE STRUCTURE-CALL StocksMAXIS-C11 0.085 0.065 0.065 -0.020 -23.53 200
601214 KLSE STRUCTURE-CALL StocksMAXIS-C14 0.025 0.000 0.000 0.000 0.00 0
601215 KLSE STRUCTURE-CALL StocksMAXIS-C15 0.070 0.065 0.065 -0.005 -7.14 600
601216 KLSE STRUCTURE-CALL StocksMAXIS-C16 0.145 0.000 0.000 0.000 0.00 0
115559 KLSE STRUCTURE-CALL StocksMAYBANKC59 0.005 0.000 0.000 0.000 0.00 0
115560 KLSE STRUCTURE-CALL StocksMAYBANKC60 0.035 0.000 0.000 0.000 0.00 0
115561 KLSE STRUCTURE-CALL StocksMAYBANKC61 0.030 0.030 0.030 0.000 0.00 980
115562 KLSE STRUCTURE-CALL StocksMAYBANKC62 0.095 0.000 0.000 0.000 0.00 0
115563 KLSE STRUCTURE-CALL StocksMAYBANKC63 0.065 0.000 0.000 0.000 0.00 0
115564 KLSE STRUCTURE-CALL StocksMAYBANKC64 0.025 0.000 0.000 0.000 0.00 0
115565 KLSE STRUCTURE-CALL StocksMAYBANKC65 0.060 0.000 0.000 0.000 0.00 0
5983CJ KLSE STRUCTURE-CALL StocksMBMR-CJ 0.225 0.000 0.000 0.000 0.00 0
5983CK KLSE STRUCTURE-CALL StocksMBMR-CK 0.035 0.000 0.000 0.000 0.00 0
5983CL KLSE STRUCTURE-CALL StocksMBMR-CL 0.060 0.000 0.000 0.000 0.00 0
5983CM KLSE STRUCTURE-CALL StocksMBMR-CM 0.060 0.065 0.065 +0.005 +8.33 20
5983CN KLSE STRUCTURE-CALL StocksMBMR-CN 0.025 0.000 0.000 0.000 0.00 0
5983CO KLSE STRUCTURE-CALL StocksMBMR-CO 0.180 0.000 0.000 0.000 0.00 0
117124 KLSE STRUCTURE-CALL StocksMBSB-C24 0.005 0.000 0.000 0.000 0.00 0
117125 KLSE STRUCTURE-CALL StocksMBSB-C25 0.005 0.000 0.000 0.000 0.00 0
117126 KLSE STRUCTURE-CALL StocksMBSB-C26 0.010 0.000 0.000 0.000 0.00 0
117127 KLSE STRUCTURE-CALL StocksMBSB-C27 0.015 0.000 0.000 0.000 0.00 0
117128 KLSE STRUCTURE-CALL StocksMBSB-C28 0.045 0.000 0.000 0.000 0.00 0
3794CF KLSE STRUCTURE-CALL StocksMCEMENT-CF 0.145 0.000 0.000 0.000 0.00 0
3069CE KLSE STRUCTURE-CALL StocksMFCB-CE 0.350 0.000 0.000 0.000 0.00 0
3069CF KLSE STRUCTURE-CALL StocksMFCB-CF 0.365 0.000 0.000 0.000 0.00 0
3069CG KLSE STRUCTURE-CALL StocksMFCB-CG 0.170 0.000 0.000 0.000 0.00 0
3069CH KLSE STRUCTURE-CALL StocksMFCB-CH 0.150 0.150 0.150 0.000 0.00 1,106
3069CI KLSE STRUCTURE-CALL StocksMFCB-CI 0.165 0.165 0.165 0.000 0.00 200
5286CG KLSE STRUCTURE-CALL StocksMI-CG 0.130 0.130 0.135 +0.005 +3.85 37,296
5286CH KLSE STRUCTURE-CALL StocksMI-CH 0.210 0.000 0.000 0.000 0.00 0
381623 KLSE STRUCTURE-CALL StocksMISC-C23 0.085 0.075 0.075 -0.010 -11.76 500
381624 KLSE STRUCTURE-CALL StocksMISC-C24 0.160 0.000 0.000 0.000 0.00 0
381625 KLSE STRUCTURE-CALL StocksMISC-C25 0.155 0.000 0.000 0.000 0.00 0
381626 KLSE STRUCTURE-CALL StocksMISC-C26 0.060 0.000 0.000 0.000 0.00 0
381627 KLSE STRUCTURE-CALL StocksMISC-C27 0.050 0.000 0.000 0.000 0.00 0
219414 KLSE STRUCTURE-CALL StocksMMCCORPC14 0.055 0.000 0.000 0.000 0.00 0
219415 KLSE STRUCTURE-CALL StocksMMCCORPC15 0.005 0.000 0.000 0.000 0.00 0
219416 KLSE STRUCTURE-CALL StocksMMCCORPC16 0.015 0.000 0.000 0.000 0.00 0
219417 KLSE STRUCTURE-CALL StocksMMCCORPC17 0.020 0.000 0.000 0.000 0.00 0
219418 KLSE STRUCTURE-CALL StocksMMCCORPC18 0.070 0.000 0.000 0.000 0.00 0
165147 KLSE STRUCTURE-CALL StocksMRCB-C47 0.010 0.005 0.005 -0.005 -50.00 246
165151 KLSE STRUCTURE-CALL StocksMRCB-C51 0.005 0.000 0.000 0.000 0.00 0
165152 KLSE STRUCTURE-CALL StocksMRCB-C52 0.010 0.015 0.015 +0.005 +50.00 500
165153 KLSE STRUCTURE-CALL StocksMRCB-C53 0.030 0.000 0.000 0.000 0.00 0
165154 KLSE STRUCTURE-CALL StocksMRCB-C54 0.020 0.020 0.020 0.000 0.00 300
165155 KLSE STRUCTURE-CALL StocksMRCB-C55 0.020 0.000 0.000 0.000 0.00 0
165156 KLSE STRUCTURE-CALL StocksMRCB-C56 0.060 0.055 0.060 0.000 0.00 844
165157 KLSE STRUCTURE-CALL StocksMRCB-C57 0.045 0.050 0.050 +0.005 +11.11 10,000
165158 KLSE STRUCTURE-CALL StocksMRCB-C58 0.075 0.075 0.075 0.000 0.00 2,000
165159 KLSE STRUCTURE-CALL StocksMRCB-C59 0.060 0.055 0.055 -0.005 -8.33 4,000
165160 KLSE STRUCTURE-CALL StocksMRCB-C60 0.080 0.090 0.085 +0.005 +6.25 16,296
5703CK KLSE STRUCTURE-CALL StocksMUHIBAH-CK 0.005 0.000 0.000 0.000 0.00 0
013873 KLSE STRUCTURE-CALL StocksMYEG-C73 0.025 0.020 0.020 -0.005 -20.00 500
013874 KLSE STRUCTURE-CALL StocksMYEG-C74 0.005 0.000 0.000 0.000 0.00 0
013875 KLSE STRUCTURE-CALL StocksMYEG-C75 0.005 0.000 0.000 0.000 0.00 0
013876 KLSE STRUCTURE-CALL StocksMYEG-C76 0.065 0.045 0.050 -0.015 -23.08 1,700
013877 KLSE STRUCTURE-CALL StocksMYEG-C77 0.015 0.000 0.000 0.000 0.00 0
013878 KLSE STRUCTURE-CALL StocksMYEG-C78 0.005 0.000 0.000 0.000 0.00 0
013879 KLSE STRUCTURE-CALL StocksMYEG-C79 0.005 0.005 0.005 0.000 0.00 1,300
013880 KLSE STRUCTURE-CALL StocksMYEG-C80 0.025 0.025 0.025 0.000 0.00 14,000
013881 KLSE STRUCTURE-CALL StocksMYEG-C81 0.035 0.030 0.025 -0.010 -28.57 94,371
013882 KLSE STRUCTURE-CALL StocksMYEG-C82 0.050 0.000 0.000 0.000 0.00 0
013883 KLSE STRUCTURE-CALL StocksMYEG-C83 0.050 0.045 0.040 -0.010 -20.00 4,000
013884 KLSE STRUCTURE-CALL StocksMYEG-C84 0.105 0.100 0.095 -0.010 -9.52 21,047
013885 KLSE STRUCTURE-CALL StocksMYEG-C85 0.105 0.090 0.075 -0.030 -28.57 2,512
013886 KLSE STRUCTURE-CALL StocksMYEG-C86 0.110 0.105 0.090 -0.020 -18.18 125,537
013887 KLSE STRUCTURE-CALL StocksMYEG-C87 0.095 0.090 0.080 -0.015 -15.79 15,860
013888 KLSE STRUCTURE-CALL StocksMYEG-C88 0.150 0.155 0.125 -0.025 -16.67 36,000
013889 KLSE STRUCTURE-CALL StocksMYEG-C89 0.085 0.070 0.055 -0.030 -35.29 28,450
013890 KLSE STRUCTURE-CALL StocksMYEG-C90 0.145 0.145 0.125 -0.020 -13.79 78,852
013891 KLSE STRUCTURE-CALL StocksMYEG-C91 0.190 0.165 0.140 -0.050 -26.32 3,280
7052C2 KLSE STRUCTURE-CALL StocksPADINI-C2 0.035 0.000 0.000 0.000 0.00 0
7052C3 KLSE STRUCTURE-CALL StocksPADINI-C3 0.105 0.000 0.000 0.000 0.00 0
7052C4 KLSE STRUCTURE-CALL StocksPADINI-C4 0.110 0.000 0.000 0.000 0.00 0
7052C5 KLSE STRUCTURE-CALL StocksPADINI-C5 0.045 0.000 0.000 0.000 0.00 0
129536 KLSE STRUCTURE-CALL StocksPBBANK-C36 0.005 0.000 0.000 0.000 0.00 0
129537 KLSE STRUCTURE-CALL StocksPBBANK-C37 0.005 0.000 0.000 0.000 0.00 0
129538 KLSE STRUCTURE-CALL StocksPBBANK-C38 0.015 0.000 0.000 0.000 0.00 0
129539 KLSE STRUCTURE-CALL StocksPBBANK-C39 0.005 0.000 0.000 0.000 0.00 0
129540 KLSE STRUCTURE-CALL StocksPBBANK-C40 0.040 0.040 0.035 -0.005 -12.50 2,440
129541 KLSE STRUCTURE-CALL StocksPBBANK-C41 0.055 0.000 0.000 0.000 0.00 0
129542 KLSE STRUCTURE-CALL StocksPBBANK-C42 0.030 0.030 0.030 0.000 0.00 7,300
129543 KLSE STRUCTURE-CALL StocksPBBANK-C43 0.020 0.020 0.020 0.000 0.00 88,500
129544 KLSE STRUCTURE-CALL StocksPBBANK-C44 0.020 0.000 0.000 0.000 0.00 0
518334 KLSE STRUCTURE-CALL StocksPCHEM-C34 0.005 0.005 0.005 0.000 0.00 10
518337 KLSE STRUCTURE-CALL StocksPCHEM-C37 0.005 0.000 0.000 0.000 0.00 0
518338 KLSE STRUCTURE-CALL StocksPCHEM-C38 0.030 0.000 0.000 0.000 0.00 0
518339 KLSE STRUCTURE-CALL StocksPCHEM-C39 0.070 0.000 0.000 0.000 0.00 0
518340 KLSE STRUCTURE-CALL StocksPCHEM-C40 0.020 0.000 0.000 0.000 0.00 0
518341 KLSE STRUCTURE-CALL StocksPCHEM-C41 0.055 0.000 0.000 0.000 0.00 0
518342 KLSE STRUCTURE-CALL StocksPCHEM-C42 0.015 0.000 0.000 0.000 0.00 0
518343 KLSE STRUCTURE-CALL StocksPCHEM-C43 0.030 0.000 0.000 0.000 0.00 0
518344 KLSE STRUCTURE-CALL StocksPCHEM-C44 0.075 0.000 0.000 0.000 0.00 0
518345 KLSE STRUCTURE-CALL StocksPCHEM-C45 0.105 0.090 0.090 -0.015 -14.29 4,500
518346 KLSE STRUCTURE-CALL StocksPCHEM-C46 0.105 0.000 0.000 0.000 0.00 0
7160CA KLSE STRUCTURE-CALL StocksPENTA-CA 0.615 0.000 0.000 0.000 0.00 0
7160CB KLSE STRUCTURE-CALL StocksPENTA-CB 0.530 0.000 0.000 0.000 0.00 0
7160CD KLSE STRUCTURE-CALL StocksPENTA-CD 0.365 0.000 0.000 0.000 0.00 0
7160CE KLSE STRUCTURE-CALL StocksPENTA-CE 0.435 0.000 0.000 0.000 0.00 0
7160CF KLSE STRUCTURE-CALL StocksPENTA-CF 0.375 0.345 0.345 -0.030 -8.00 150
7160CG KLSE STRUCTURE-CALL StocksPENTA-CG 0.350 0.000 0.000 0.000 0.00 0
7160CH KLSE STRUCTURE-CALL StocksPENTA-CH 0.185 0.000 0.000 0.000 0.00 0
7160CI KLSE STRUCTURE-CALL StocksPENTA-CI 0.130 0.125 0.115 -0.015 -11.54 22,220
7160CJ KLSE STRUCTURE-CALL StocksPENTA-CJ 0.150 0.150 0.140 -0.010 -6.67 2,093
7160CK KLSE STRUCTURE-CALL StocksPENTA-CK 0.105 0.095 0.090 -0.015 -14.29 418
7160CL KLSE STRUCTURE-CALL StocksPENTA-CL 0.160 0.145 0.145 -0.015 -9.38 100
7160CM KLSE STRUCTURE-CALL StocksPENTA-CM 0.230 0.230 0.205 -0.025 -10.87 3,014
7160CN KLSE STRUCTURE-CALL StocksPENTA-CN 0.115 0.000 0.000 0.000 0.00 0
7160CO KLSE STRUCTURE-CALL StocksPENTA-CO 0.155 0.140 0.140 -0.015 -9.68 7,586
7160CP KLSE STRUCTURE-CALL StocksPENTA-CP 0.185 0.180 0.170 -0.015 -8.11 12,988
6033CU KLSE STRUCTURE-CALL StocksPETGAS-CU 0.095 0.000 0.000 0.000 0.00 0
0500CI KLSE STRUCTURE-CALL StocksPETROCH-CI 0.005 0.000 0.000 0.000 0.00 0
0527C4 KLSE STRUCTURE-CALL StocksPINGAN-C4 0.100 0.000 0.000 0.000 0.00 0
886930 KLSE STRUCTURE-CALL StocksPMETAL-C30 0.135 0.000 0.000 0.000 0.00 0
886931 KLSE STRUCTURE-CALL StocksPMETAL-C31 0.080 0.075 0.080 0.000 0.00 1,380
886932 KLSE STRUCTURE-CALL StocksPMETAL-C32 0.050 0.000 0.000 0.000 0.00 0
886933 KLSE STRUCTURE-CALL StocksPMETAL-C33 0.115 0.000 0.000 0.000 0.00 0
886934 KLSE STRUCTURE-CALL StocksPMETAL-C34 0.090 0.000 0.000 0.000 0.00 0
886935 KLSE STRUCTURE-CALL StocksPMETAL-C35 0.100 0.000 0.000 0.000 0.00 0
886936 KLSE STRUCTURE-CALL StocksPMETAL-C36 0.055 0.050 0.045 -0.010 -18.18 1,240
463436 KLSE STRUCTURE-CALL StocksPOS-C36 0.085 0.085 0.085 0.000 0.00 1,300
463437 KLSE STRUCTURE-CALL StocksPOS-C37 0.030 0.000 0.000 0.000 0.00 0
463438 KLSE STRUCTURE-CALL StocksPOS-C38 0.015 0.000 0.000 0.000 0.00 0
463439 KLSE STRUCTURE-CALL StocksPOS-C39 0.100 0.000 0.000 0.000 0.00 0
463440 KLSE STRUCTURE-CALL StocksPOS-C40 0.020 0.000 0.000 0.000 0.00 0
463441 KLSE STRUCTURE-CALL StocksPOS-C41 0.075 0.000 0.000 0.000 0.00 0
463442 KLSE STRUCTURE-CALL StocksPOS-C42 0.015 0.000 0.000 0.000 0.00 0
463443 KLSE STRUCTURE-CALL StocksPOS-C43 0.035 0.000 0.000 0.000 0.00 0
463444 KLSE STRUCTURE-CALL StocksPOS-C44 0.020 0.000 0.000 0.000 0.00 0
463445 KLSE STRUCTURE-CALL StocksPOS-C45 0.040 0.040 0.040 0.000 0.00 500
463446 KLSE STRUCTURE-CALL StocksPOS-C46 0.040 0.000 0.000 0.000 0.00 0
463447 KLSE STRUCTURE-CALL StocksPOS-C47 0.105 0.105 0.105 0.000 0.00 6,700
7084CQ KLSE STRUCTURE-CALL StocksQL-CQ 0.145 0.000 0.000 0.000 0.00 0
5272CB KLSE STRUCTURE-CALL StocksRANHILL-CB 0.025 0.000 0.000 0.000 0.00 0
5272CC KLSE STRUCTURE-CALL StocksRANHILL-CC 0.005 0.000 0.000 0.000 0.00 0
106617 KLSE STRUCTURE-CALL StocksRHBBANKC17 0.030 0.000 0.000 0.000 0.00 0
106618 KLSE STRUCTURE-CALL StocksRHBBANKC18 0.060 0.000 0.000 0.000 0.00 0
106619 KLSE STRUCTURE-CALL StocksRHBBANKC19 0.070 0.000 0.000 0.000 0.00 0
106620 KLSE STRUCTURE-CALL StocksRHBBANKC20 0.110 0.000 0.000 0.000 0.00 0
106621 KLSE STRUCTURE-CALL StocksRHBBANKC21 0.080 0.000 0.000 0.000 0.00 0
9822CA KLSE STRUCTURE-CALL StocksSAM-CA 0.005 0.000 0.000 0.000 0.00 0
521879 KLSE STRUCTURE-CALL StocksSAPNRGC79 0.045 0.040 0.040 -0.005 -11.11 2,400
521880 KLSE STRUCTURE-CALL StocksSAPNRGC80 0.030 0.030 0.030 0.000 0.00 1,000
521881 KLSE STRUCTURE-CALL StocksSAPNRGC81 0.030 0.000 0.000 0.000 0.00 0
521882 KLSE STRUCTURE-CALL StocksSAPNRGC82 0.060 0.000 0.000 0.000 0.00 0
4731CG KLSE STRUCTURE-CALL StocksSCIENTX-CG 0.190 0.185 0.185 -0.005 -2.63 100
4731CH KLSE STRUCTURE-CALL StocksSCIENTX-CH 0.115 0.000 0.000 0.000 0.00 0
4731CI KLSE STRUCTURE-CALL StocksSCIENTX-CI 0.125 0.000 0.000 0.000 0.00 0
5279C1 KLSE STRUCTURE-CALL StocksSERBADK-C1 0.265 0.250 0.255 -0.010 -3.77 3,695
5279C2 KLSE STRUCTURE-CALL StocksSERBADK-C2 0.065 0.060 0.060 -0.005 -7.69 1,000
5279C3 KLSE STRUCTURE-CALL StocksSERBADK-C3 0.135 0.105 0.105 -0.030 -22.22 700
5279C4 KLSE STRUCTURE-CALL StocksSERBADK-C4 0.110 0.110 0.110 0.000 0.00 100
5279CV KLSE STRUCTURE-CALL StocksSERBADK-CV 0.155 0.145 0.145 -0.010 -6.45 2,770
5279CW KLSE STRUCTURE-CALL StocksSERBADK-CW 0.170 0.165 0.160 -0.010 -5.88 1,800
5279CX KLSE STRUCTURE-CALL StocksSERBADK-CX 0.145 0.165 0.170 +0.025 +17.24 2,000
5279CY KLSE STRUCTURE-CALL StocksSERBADK-CY 0.215 0.205 0.210 -0.005 -2.33 1,694
5279CZ KLSE STRUCTURE-CALL StocksSERBADK-CZ 0.190 0.175 0.170 -0.020 -10.53 800
419737 KLSE STRUCTURE-CALL StocksSIME-C37 0.025 0.000 0.000 0.000 0.00 0
419738 KLSE STRUCTURE-CALL StocksSIME-C38 0.020 0.000 0.000 0.000 0.00 0
419739 KLSE STRUCTURE-CALL StocksSIME-C39 0.060 0.000 0.000 0.000 0.00 0
419740 KLSE STRUCTURE-CALL StocksSIME-C40 0.070 0.000 0.000 0.000 0.00 0
419741 KLSE STRUCTURE-CALL StocksSIME-C41 0.150 0.000 0.000 0.000 0.00 0
5285CL KLSE STRUCTURE-CALL StocksSIMEPLT-CL 0.120 0.000 0.000 0.000 0.00 0
5285CM KLSE STRUCTURE-CALL StocksSIMEPLT-CM 0.095 0.000 0.000 0.000 0.00 0
5285CN KLSE STRUCTURE-CALL StocksSIMEPLT-CN 0.150 0.000 0.000 0.000 0.00 0
5288CO KLSE STRUCTURE-CALL StocksSIMEPROP-CO 0.005 0.000 0.000 0.000 0.00 0
5288CP KLSE STRUCTURE-CALL StocksSIMEPROP-CP 0.020 0.000 0.000 0.000 0.00 0
5288CQ KLSE STRUCTURE-CALL StocksSIMEPROP-CQ 0.045 0.000 0.000 0.000 0.00 0
5288CR KLSE STRUCTURE-CALL StocksSIMEPROP-CR 0.035 0.000 0.000 0.000 0.00 0
7155CT KLSE STRUCTURE-CALL StocksSKPRES-CT 0.125 0.000 0.000 0.000 0.00 0
7155CU KLSE STRUCTURE-CALL StocksSKPRES-CU 0.105 0.100 0.085 -0.020 -19.05 4,530
7155CV KLSE STRUCTURE-CALL StocksSKPRES-CV 0.075 0.070 0.070 -0.005 -6.67 200
7155CW KLSE STRUCTURE-CALL StocksSKPRES-CW 0.090 0.000 0.000 0.000 0.00 0
866420 KLSE STRUCTURE-CALL StocksSPSETIA-C20 0.015 0.000 0.000 0.000 0.00 0
866421 KLSE STRUCTURE-CALL StocksSPSETIA-C21 0.065 0.000 0.000 0.000 0.00 0
866422 KLSE STRUCTURE-CALL StocksSPSETIA-C22 0.085 0.000 0.000 0.000 0.00 0
866423 KLSE STRUCTURE-CALL StocksSPSETIA-C23 0.045 0.000 0.000 0.000 0.00 0
866424 KLSE STRUCTURE-CALL StocksSPSETIA-C24 0.075 0.080 0.075 0.000 0.00 1,000
866425 KLSE STRUCTURE-CALL StocksSPSETIA-C25 0.100 0.100 0.100 0.000 0.00 3,000
866426 KLSE STRUCTURE-CALL StocksSPSETIA-C26 0.045 0.000 0.000 0.000 0.00 0
5263CX KLSE STRUCTURE-CALL StocksSUNCON-CX 0.005 0.000 0.000 0.000 0.00 0
5263CY KLSE STRUCTURE-CALL StocksSUNCON-CY 0.015 0.010 0.010 -0.005 -33.33 500
5263CZ KLSE STRUCTURE-CALL StocksSUNCON-CZ 0.150 0.000 0.000 0.000 0.00 0
5211CT KLSE STRUCTURE-CALL StocksSUNWAY-CT 0.080 0.000 0.000 0.000 0.00 0
5211CU KLSE STRUCTURE-CALL StocksSUNWAY-CU 0.130 0.000 0.000 0.000 0.00 0
5211CV KLSE STRUCTURE-CALL StocksSUNWAY-CV 0.040 0.000 0.000 0.000 0.00 0
5211CW KLSE STRUCTURE-CALL StocksSUNWAY-CW 0.105 0.000 0.000 0.000 0.00 0
5211CX KLSE STRUCTURE-CALL StocksSUNWAY-CX 0.150 0.000 0.000 0.000 0.00 0
710669 KLSE STRUCTURE-CALL StocksSUPERMX-C69 0.115 0.100 0.105 -0.010 -8.70 9,542
710672 KLSE STRUCTURE-CALL StocksSUPERMX-C72 0.065 0.060 0.065 0.000 0.00 8,666
710674 KLSE STRUCTURE-CALL StocksSUPERMX-C74 0.040 0.040 0.040 0.000 0.00 33,694
710675 KLSE STRUCTURE-CALL StocksSUPERMX-C75 0.080 0.070 0.070 -0.010 -12.50 500
710676 KLSE STRUCTURE-CALL StocksSUPERMX-C76 0.040 0.035 0.035 -0.005 -12.50 21,218
710677 KLSE STRUCTURE-CALL StocksSUPERMX-C77 0.140 0.130 0.140 0.000 0.00 1,820
710678 KLSE STRUCTURE-CALL StocksSUPERMX-C78 0.100 0.095 0.095 -0.005 -5.00 19,474
710679 KLSE STRUCTURE-CALL StocksSUPERMX-C79 0.070 0.065 0.070 0.000 0.00 11,361
710680 KLSE STRUCTURE-CALL StocksSUPERMX-C80 0.310 0.300 0.305 -0.005 -1.61 801
710681 KLSE STRUCTURE-CALL StocksSUPERMX-C81 0.130 0.120 0.125 -0.005 -3.85 6,100
710682 KLSE STRUCTURE-CALL StocksSUPERMX-C82 0.085 0.080 0.085 0.000 0.00 15,050
6139CG KLSE STRUCTURE-CALL StocksTAKAFUL-CG 0.005 0.000 0.000 0.000 0.00 0
6139CH KLSE STRUCTURE-CALL StocksTAKAFUL-CH 0.005 0.000 0.000 0.000 0.00 0
6139CI KLSE STRUCTURE-CALL StocksTAKAFUL-CI 0.005 0.000 0.000 0.000 0.00 0
6139CJ KLSE STRUCTURE-CALL StocksTAKAFUL-CJ 0.005 0.000 0.000 0.000 0.00 0
6139CK KLSE STRUCTURE-CALL StocksTAKAFUL-CK 0.020 0.020 0.020 0.000 0.00 1,500
6139CL KLSE STRUCTURE-CALL StocksTAKAFUL-CL 0.050 0.045 0.035 -0.015 -30.00 2,700
6139CM KLSE STRUCTURE-CALL StocksTAKAFUL-CM 0.075 0.065 0.060 -0.015 -20.00 3,029
534760 KLSE STRUCTURE-CALL StocksTENAGA-C60 0.030 0.025 0.025 -0.005 -16.67 56
534762 KLSE STRUCTURE-CALL StocksTENAGA-C62 0.035 0.000 0.000 0.000 0.00 0
534763 KLSE STRUCTURE-CALL StocksTENAGA-C63 0.005 0.000 0.000 0.000 0.00 0
534764 KLSE STRUCTURE-CALL StocksTENAGA-C64 0.015 0.000 0.000 0.000 0.00 0
534765 KLSE STRUCTURE-CALL StocksTENAGA-C65 0.015 0.010 0.010 -0.005 -33.33 177
534766 KLSE STRUCTURE-CALL StocksTENAGA-C66 0.025 0.000 0.000 0.000 0.00 0
534768 KLSE STRUCTURE-CALL StocksTENAGA-C68 0.025 0.000 0.000 0.000 0.00 0
534769 KLSE STRUCTURE-CALL StocksTENAGA-C69 0.025 0.000 0.000 0.000 0.00 0
534770 KLSE STRUCTURE-CALL StocksTENAGA-C70 0.070 0.000 0.000 0.000 0.00 0
0546C8 KLSE STRUCTURE-CALL StocksTENCENT-C8 0.175 0.000 0.000 0.000 0.00 0
486343 KLSE STRUCTURE-CALL StocksTM-C43 0.260 0.260 0.260 0.000 0.00 10,506
486344 KLSE STRUCTURE-CALL StocksTM-C44 0.300 0.000 0.000 0.000 0.00 0
486348 KLSE STRUCTURE-CALL StocksTM-C48 0.050 0.045 0.050 0.000 0.00 2,002
486349 KLSE STRUCTURE-CALL StocksTM-C49 0.120 0.000 0.000 0.000 0.00 0
486351 KLSE STRUCTURE-CALL StocksTM-C51 0.060 0.000 0.000 0.000 0.00 0
486352 KLSE STRUCTURE-CALL StocksTM-C52 0.005 0.000 0.000 0.000 0.00 0
486353 KLSE STRUCTURE-CALL StocksTM-C53 0.005 0.000 0.000 0.000 0.00 0
486354 KLSE STRUCTURE-CALL StocksTM-C54 0.005 0.000 0.000 0.000 0.00 0
486355 KLSE STRUCTURE-CALL StocksTM-C55 0.025 0.000 0.000 0.000 0.00 0
486356 KLSE STRUCTURE-CALL StocksTM-C56 0.055 0.000 0.000 0.000 0.00 0
486357 KLSE STRUCTURE-CALL StocksTM-C57 0.075 0.000 0.000 0.000 0.00 0
486358 KLSE STRUCTURE-CALL StocksTM-C58 0.075 0.000 0.000 0.000 0.00 0
486359 KLSE STRUCTURE-CALL StocksTM-C59 0.115 0.000 0.000 0.000 0.00 0
486360 KLSE STRUCTURE-CALL StocksTM-C60 0.105 0.000 0.000 0.000 0.00 0
486361 KLSE STRUCTURE-CALL StocksTM-C61 0.115 0.100 0.100 -0.015 -13.04 100
486362 KLSE STRUCTURE-CALL StocksTM-C62 0.110 0.000 0.000 0.000 0.00 0
486363 KLSE STRUCTURE-CALL StocksTM-C63 0.180 0.000 0.000 0.000 0.00 0
711355 KLSE STRUCTURE-CALL StocksTOPGLOV-C55 0.230 0.000 0.000 0.000 0.00 0
711357 KLSE STRUCTURE-CALL StocksTOPGLOV-C57 0.135 0.130 0.130 -0.005 -3.70 2,501
711358 KLSE STRUCTURE-CALL StocksTOPGLOV-C58 0.035 0.030 0.035 0.000 0.00 434
711359 KLSE STRUCTURE-CALL StocksTOPGLOV-C59 0.205 0.000 0.000 0.000 0.00 0
711360 KLSE STRUCTURE-CALL StocksTOPGLOV-C60 0.185 0.185 0.180 -0.005 -2.70 2,400
711361 KLSE STRUCTURE-CALL StocksTOPGLOV-C61 0.225 0.000 0.000 0.000 0.00 0
711362 KLSE STRUCTURE-CALL StocksTOPGLOV-C62 0.145 0.135 0.145 0.000 0.00 300
711363 KLSE STRUCTURE-CALL StocksTOPGLOV-C63 0.220 0.230 0.215 -0.005 -2.27 5,192
711364 KLSE STRUCTURE-CALL StocksTOPGLOV-C64 0.230 0.230 0.225 -0.005 -2.17 7,097
711365 KLSE STRUCTURE-CALL StocksTOPGLOV-C65 0.305 0.300 0.305 0.000 0.00 730
711366 KLSE STRUCTURE-CALL StocksTOPGLOV-C66 0.275 0.270 0.260 -0.015 -5.45 7,680
711367 KLSE STRUCTURE-CALL StocksTOPGLOV-C67 0.375 0.370 0.365 -0.010 -2.67 700
711368 KLSE STRUCTURE-CALL StocksTOPGLOV-C68 0.090 0.090 0.090 0.000 0.00 33,220
711369 KLSE STRUCTURE-CALL StocksTOPGLOV-C69 0.100 0.100 0.100 0.000 0.00 5,000
7100CG KLSE STRUCTURE-CALL StocksUCHITEC-CG 0.045 0.000 0.000 0.000 0.00 0
7100CH KLSE STRUCTURE-CALL StocksUCHITEC-CH 0.040 0.000 0.000 0.000 0.00 0
514868 KLSE STRUCTURE-CALL StocksUEMS-C68 0.005 0.000 0.000 0.000 0.00 0
514871 KLSE STRUCTURE-CALL StocksUEMS-C71 0.005 0.000 0.000 0.000 0.00 0
514872 KLSE STRUCTURE-CALL StocksUEMS-C72 0.025 0.000 0.000 0.000 0.00 0
458819 KLSE STRUCTURE-CALL StocksUMW-C19 0.015 0.000 0.000 0.000 0.00 0
458820 KLSE STRUCTURE-CALL StocksUMW-C20 0.010 0.000 0.000 0.000 0.00 0
458821 KLSE STRUCTURE-CALL StocksUMW-C21 0.065 0.000 0.000 0.000 0.00 0
458822 KLSE STRUCTURE-CALL StocksUMW-C22 0.105 0.100 0.100 -0.005 -4.76 50
524328 KLSE STRUCTURE-CALL StocksVELESTO-C28 0.055 0.000 0.000 0.000 0.00 0
524329 KLSE STRUCTURE-CALL StocksVELESTO-C29 0.020 0.000 0.000 0.000 0.00 0
524330 KLSE STRUCTURE-CALL StocksVELESTO-C30 0.055 0.000 0.000 0.000 0.00 0
524331 KLSE STRUCTURE-CALL StocksVELESTO-C31 0.035 0.035 0.035 0.000 0.00 3,030
524332 KLSE STRUCTURE-CALL StocksVELESTO-C32 0.150 0.000 0.000 0.000 0.00 0
0097CP KLSE STRUCTURE-CALL StocksVITROX-CP 0.170 0.120 0.120 -0.050 -29.41 400
696320 KLSE STRUCTURE-CALL StocksVS-C20 0.130 0.105 0.105 -0.025 -19.23 50
696322 KLSE STRUCTURE-CALL StocksVS-C22 0.085 0.000 0.000 0.000 0.00 0
696323 KLSE STRUCTURE-CALL StocksVS-C23 0.065 0.060 0.055 -0.010 -15.38 29,583
696324 KLSE STRUCTURE-CALL StocksVS-C24 0.065 0.000 0.000 0.000 0.00 0
696325 KLSE STRUCTURE-CALL StocksVS-C25 0.045 0.000 0.000 0.000 0.00 0
696326 KLSE STRUCTURE-CALL StocksVS-C26 0.080 0.075 0.070 -0.010 -12.50 3,001
696327 KLSE STRUCTURE-CALL StocksVS-C27 0.120 0.120 0.110 -0.010 -8.33 10,977
967918 KLSE STRUCTURE-CALL StocksWCT-C18 0.015 0.000 0.000 0.000 0.00 0
967920 KLSE STRUCTURE-CALL StocksWCT-C20 0.065 0.000 0.000 0.000 0.00 0
967921 KLSE STRUCTURE-CALL StocksWCT-C21 0.015 0.010 0.010 -0.005 -33.33 200
5246C2 KLSE STRUCTURE-CALL StocksWPRTS-C2 0.030 0.000 0.000 0.000 0.00 0
5246C3 KLSE STRUCTURE-CALL StocksWPRTS-C3 0.075 0.000 0.000 0.000 0.00 0
0581C3 KLSE STRUCTURE-CALL StocksXIAOMI-C3 0.205 0.000 0.000 0.000 0.00 0
7293C2 KLSE STRUCTURE-CALL StocksYINSON-C2 0.090 0.085 0.065 -0.025 -27.78 27,061
7293C3 KLSE STRUCTURE-CALL StocksYINSON-C3 0.005 0.000 0.000 0.000 0.00 0
7293C4 KLSE STRUCTURE-CALL StocksYINSON-C4 0.060 0.000 0.000 0.000 0.00 0
7293C5 KLSE STRUCTURE-CALL StocksYINSON-C5 0.050 0.000 0.000 0.000 0.00 0
7293C6 KLSE STRUCTURE-CALL StocksYINSON-C6 0.060 0.045 0.045 -0.015 -25.00 150
7293C7 KLSE STRUCTURE-CALL StocksYINSON-C7 0.185 0.175 0.170 -0.015 -8.11 3,571
7293C8 KLSE STRUCTURE-CALL StocksYINSON-C8 0.180 0.175 0.175 -0.005 -2.78 4,448
3158CA KLSE STRUCTURE-CALL StocksYNHPROP-CA 0.150 0.000 0.000 0.000 0.00 0
467726 KLSE STRUCTURE-CALL StocksYTL-C26 0.005 0.000 0.000 0.000 0.00 0
467728 KLSE STRUCTURE-CALL StocksYTL-C28 0.015 0.000 0.000 0.000 0.00 0
467729 KLSE STRUCTURE-CALL StocksYTL-C29 0.100 0.000 0.000 0.000 0.00 0
467730 KLSE STRUCTURE-CALL StocksYTL-C30 0.170 0.000 0.000 0.000 0.00 0
467731 KLSE STRUCTURE-CALL StocksYTL-C31 0.085 0.000 0.000 0.000 0.00 0
674210 KLSE STRUCTURE-CALL StocksYTLPOWR-C10 0.070 0.065 0.065 -0.005 -7.14 50
674211 KLSE STRUCTURE-CALL StocksYTLPOWR-C11 0.050 0.050 0.050 0.000 0.00 1,500
674212 KLSE STRUCTURE-CALL StocksYTLPOWR-C12 0.020 0.000 0.000 0.000 0.00 0


Close