Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2774.50
KLSE MARKET WATCH - KLSE TOP VOLUME-6.14
23121.50
KLSE MARKET WATCH - KLSE TOP VOLUME-158.56
2434.86
KLSE MARKET WATCH - KLSE TOP VOLUME-18.17
17873.35
KLSE MARKET WATCH - KLSE TOP VOLUME+54.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070352 KLSE STRUCTURE-CALL StocksA50CHIN-C52 0.045 0.000 0.000 0.000 0.00 0
070354 KLSE STRUCTURE-CALL StocksA50CHIN-C54 0.200 0.000 0.000 0.000 0.00 0
070356 KLSE STRUCTURE-CALL StocksA50CHIN-C56 0.105 0.000 0.000 0.000 0.00 0
070358 KLSE STRUCTURE-CALL StocksA50CHIN-C58 0.190 0.000 0.000 0.000 0.00 0
070360 KLSE STRUCTURE-CALL StocksA50CHIN-C60 0.440 0.000 0.000 0.000 0.00 0
2488C2 KLSE STRUCTURE-CALL StocksABMB-C2 0.005 0.000 0.000 0.000 0.00 0
2488C3 KLSE STRUCTURE-CALL StocksABMB-C3 0.005 0.000 0.000 0.000 0.00 0
6599CT KLSE STRUCTURE-CALL StocksAEON-CT 0.005 0.000 0.000 0.000 0.00 0
6599CV KLSE STRUCTURE-CALL StocksAEON-CV 0.010 0.000 0.000 0.000 0.00 0
6599CX KLSE STRUCTURE-CALL StocksAEON-CX 0.010 0.010 0.010 0.000 0.00 200
50991A KLSE STRUCTURE-CALL StocksAIRASIAC1A 0.010 0.010 0.010 0.000 0.00 400
50991B KLSE STRUCTURE-CALL StocksAIRASIAC1B 0.020 0.000 0.000 0.000 0.00 0
50991C KLSE STRUCTURE-CALL StocksAIRASIAC1C 0.010 0.015 0.015 +0.005 +50.00 7,640
50991D KLSE STRUCTURE-CALL StocksAIRASIAC1D 0.015 0.025 0.025 +0.010 +66.67 500
50991E KLSE STRUCTURE-CALL StocksAIRASIAC1E 0.035 0.040 0.040 +0.005 +14.29 1,437
50991F KLSE STRUCTURE-CALL StocksAIRASIAC1F 0.010 0.000 0.000 0.000 0.00 0
50991G KLSE STRUCTURE-CALL StocksAIRASIAC1G 0.050 0.080 0.080 +0.030 +60.00 500
509988 KLSE STRUCTURE-CALL StocksAIRASIAC88 0.005 0.000 0.000 0.000 0.00 0
509993 KLSE STRUCTURE-CALL StocksAIRASIAC93 0.005 0.000 0.000 0.000 0.00 0
509994 KLSE STRUCTURE-CALL StocksAIRASIAC94 0.005 0.000 0.000 0.000 0.00 0
509995 KLSE STRUCTURE-CALL StocksAIRASIAC95 0.005 0.000 0.000 0.000 0.00 0
509996 KLSE STRUCTURE-CALL StocksAIRASIAC96 0.005 0.000 0.000 0.000 0.00 0
509997 KLSE STRUCTURE-CALL StocksAIRASIAC97 0.005 0.000 0.000 0.000 0.00 0
509998 KLSE STRUCTURE-CALL StocksAIRASIAC98 0.005 0.005 0.005 0.000 0.00 2,828
509999 KLSE STRUCTURE-CALL StocksAIRASIAC99 0.010 0.000 0.000 0.000 0.00 0
501411 KLSE STRUCTURE-CALL StocksAIRPORT-C11 0.005 0.000 0.000 0.000 0.00 0
501414 KLSE STRUCTURE-CALL StocksAIRPORT-C14 0.005 0.000 0.000 0.000 0.00 0
501415 KLSE STRUCTURE-CALL StocksAIRPORT-C15 0.005 0.000 0.000 0.000 0.00 0
501416 KLSE STRUCTURE-CALL StocksAIRPORT-C16 0.015 0.000 0.000 0.000 0.00 0
501417 KLSE STRUCTURE-CALL StocksAIRPORT-C17 0.005 0.000 0.000 0.000 0.00 0
501418 KLSE STRUCTURE-CALL StocksAIRPORT-C18 0.010 0.000 0.000 0.000 0.00 0
501419 KLSE STRUCTURE-CALL StocksAIRPORT-C19 0.010 0.000 0.000 0.000 0.00 0
501420 KLSE STRUCTURE-CALL StocksAIRPORT-C20 0.085 0.000 0.000 0.000 0.00 0
5014C9 KLSE STRUCTURE-CALL StocksAIRPORT-C9 0.005 0.000 0.000 0.000 0.00 0
101518 KLSE STRUCTURE-CALL StocksAMBANK-C18 0.020 0.000 0.000 0.000 0.00 0
101519 KLSE STRUCTURE-CALL StocksAMBANK-C19 0.010 0.010 0.010 0.000 0.00 2,000
521051 KLSE STRUCTURE-CALL StocksARMADA-C51 0.020 0.025 0.020 0.000 0.00 11,700
521053 KLSE STRUCTURE-CALL StocksARMADA-C53 0.005 0.000 0.000 0.000 0.00 0
521054 KLSE STRUCTURE-CALL StocksARMADA-C54 0.010 0.000 0.000 0.000 0.00 0
521055 KLSE STRUCTURE-CALL StocksARMADA-C55 0.015 0.000 0.000 0.000 0.00 0
521056 KLSE STRUCTURE-CALL StocksARMADA-C56 0.005 0.005 0.005 0.000 0.00 6,000
521057 KLSE STRUCTURE-CALL StocksARMADA-C57 0.005 0.000 0.000 0.000 0.00 0
521058 KLSE STRUCTURE-CALL StocksARMADA-C58 0.005 0.000 0.000 0.000 0.00 0
639918 KLSE STRUCTURE-CALL StocksASTRO-C18 0.005 0.000 0.000 0.000 0.00 0
639919 KLSE STRUCTURE-CALL StocksASTRO-C19 0.005 0.005 0.005 0.000 0.00 500
639920 KLSE STRUCTURE-CALL StocksASTRO-C20 0.005 0.000 0.000 0.000 0.00 0
688838 KLSE STRUCTURE-CALL StocksAXIATA-C38 0.005 0.000 0.000 0.000 0.00 0
688843 KLSE STRUCTURE-CALL StocksAXIATA-C43 0.005 0.000 0.000 0.000 0.00 0
688845 KLSE STRUCTURE-CALL StocksAXIATA-C45 0.050 0.000 0.000 0.000 0.00 0
688847 KLSE STRUCTURE-CALL StocksAXIATA-C47 0.010 0.000 0.000 0.000 0.00 0
688848 KLSE STRUCTURE-CALL StocksAXIATA-C48 0.045 0.000 0.000 0.000 0.00 0
688849 KLSE STRUCTURE-CALL StocksAXIATA-C49 0.010 0.000 0.000 0.000 0.00 0
688850 KLSE STRUCTURE-CALL StocksAXIATA-C50 0.025 0.000 0.000 0.000 0.00 0
688851 KLSE STRUCTURE-CALL StocksAXIATA-C51 0.035 0.000 0.000 0.000 0.00 0
688852 KLSE STRUCTURE-CALL StocksAXIATA-C52 0.090 0.000 0.000 0.000 0.00 0
688853 KLSE STRUCTURE-CALL StocksAXIATA-C53 0.030 0.000 0.000 0.000 0.00 0
4162CP KLSE STRUCTURE-CALL StocksBAT-CP 0.005 0.000 0.000 0.000 0.00 0
4162CQ KLSE STRUCTURE-CALL StocksBAT-CQ 0.005 0.000 0.000 0.000 0.00 0
4162CR KLSE STRUCTURE-CALL StocksBAT-CR 0.005 0.000 0.000 0.000 0.00 0
4162CS KLSE STRUCTURE-CALL StocksBAT-CS 0.005 0.000 0.000 0.000 0.00 0
4162CT KLSE STRUCTURE-CALL StocksBAT-CT 0.010 0.000 0.000 0.000 0.00 0
4162CU KLSE STRUCTURE-CALL StocksBAT-CU 0.015 0.000 0.000 0.000 0.00 0
4162CV KLSE STRUCTURE-CALL StocksBAT-CV 0.055 0.050 0.050 -0.005 -9.09 992
4162CW KLSE STRUCTURE-CALL StocksBAT-CW 0.035 0.000 0.000 0.000 0.00 0
4162CX KLSE STRUCTURE-CALL StocksBAT-CX 0.080 0.000 0.000 0.000 0.00 0
4162CY KLSE STRUCTURE-CALL StocksBAT-CY 0.055 0.000 0.000 0.000 0.00 0
4162CZ KLSE STRUCTURE-CALL StocksBAT-CZ 0.075 0.000 0.000 0.000 0.00 0
5248C6 KLSE STRUCTURE-CALL StocksBAUTO-C6 0.005 0.000 0.000 0.000 0.00 0
5248C7 KLSE STRUCTURE-CALL StocksBAUTO-C7 0.005 0.000 0.000 0.000 0.00 0
5248C8 KLSE STRUCTURE-CALL StocksBAUTO-C8 0.005 0.000 0.000 0.000 0.00 0
339513 KLSE STRUCTURE-CALL StocksBJCORP-C13 0.005 0.000 0.000 0.000 0.00 0
181824 KLSE STRUCTURE-CALL StocksBURSA-C24 0.005 0.000 0.000 0.000 0.00 0
181827 KLSE STRUCTURE-CALL StocksBURSA-C27 0.025 0.000 0.000 0.000 0.00 0
102355 KLSE STRUCTURE-CALL StocksCIMB-C55 0.005 0.000 0.000 0.000 0.00 0
102356 KLSE STRUCTURE-CALL StocksCIMB-C56 0.035 0.000 0.000 0.000 0.00 0
102357 KLSE STRUCTURE-CALL StocksCIMB-C57 0.005 0.000 0.000 0.000 0.00 0
102358 KLSE STRUCTURE-CALL StocksCIMB-C58 0.025 0.000 0.000 0.000 0.00 0
102359 KLSE STRUCTURE-CALL StocksCIMB-C59 0.005 0.000 0.000 0.000 0.00 0
102360 KLSE STRUCTURE-CALL StocksCIMB-C60 0.055 0.000 0.000 0.000 0.00 0
102361 KLSE STRUCTURE-CALL StocksCIMB-C61 0.020 0.000 0.000 0.000 0.00 0
285218 KLSE STRUCTURE-CALL StocksCMSB-C18 0.005 0.000 0.000 0.000 0.00 0
285219 KLSE STRUCTURE-CALL StocksCMSB-C19 0.010 0.015 0.010 0.000 0.00 23,151
5141C1 KLSE STRUCTURE-CALL StocksDAYANG-C1 0.035 0.050 0.040 +0.005 +14.29 3,485
5141C2 KLSE STRUCTURE-CALL StocksDAYANG-C2 0.050 0.000 0.000 0.000 0.00 0
5141C3 KLSE STRUCTURE-CALL StocksDAYANG-C3 0.010 0.010 0.010 0.000 0.00 8,500
5141C4 KLSE STRUCTURE-CALL StocksDAYANG-C4 0.010 0.000 0.000 0.000 0.00 0
5141C5 KLSE STRUCTURE-CALL StocksDAYANG-C5 0.025 0.030 0.020 -0.005 -20.00 23,100
5141C6 KLSE STRUCTURE-CALL StocksDAYANG-C6 0.015 0.000 0.000 0.000 0.00 0
5141C7 KLSE STRUCTURE-CALL StocksDAYANG-C7 0.075 0.000 0.000 0.000 0.00 0
5141C8 KLSE STRUCTURE-CALL StocksDAYANG-C8 0.020 0.020 0.015 -0.005 -25.00 6,602
5141CX KLSE STRUCTURE-CALL StocksDAYANG-CX 0.070 0.095 0.070 0.000 0.00 22,865
5141CY KLSE STRUCTURE-CALL StocksDAYANG-CY 0.055 0.065 0.050 -0.005 -9.09 3,820
5141CZ KLSE STRUCTURE-CALL StocksDAYANG-CZ 0.025 0.025 0.025 0.000 0.00 520
727750 KLSE STRUCTURE-CALL StocksDIALOG-C50 0.035 0.000 0.000 0.000 0.00 0
727751 KLSE STRUCTURE-CALL StocksDIALOG-C51 0.025 0.000 0.000 0.000 0.00 0
727752 KLSE STRUCTURE-CALL StocksDIALOG-C52 0.070 0.000 0.000 0.000 0.00 0
727753 KLSE STRUCTURE-CALL StocksDIALOG-C53 0.040 0.000 0.000 0.000 0.00 0
727754 KLSE STRUCTURE-CALL StocksDIALOG-C54 0.010 0.000 0.000 0.000 0.00 0
727755 KLSE STRUCTURE-CALL StocksDIALOG-C55 0.050 0.035 0.025 -0.025 -50.00 1,003
727756 KLSE STRUCTURE-CALL StocksDIALOG-C56 0.035 0.040 0.035 0.000 0.00 1,500
727757 KLSE STRUCTURE-CALL StocksDIALOG-C57 0.105 0.115 0.115 +0.010 +9.52 5,998
694730 KLSE STRUCTURE-CALL StocksDIGI-C30 0.050 0.000 0.000 0.000 0.00 0
694735 KLSE STRUCTURE-CALL StocksDIGI-C35 0.025 0.000 0.000 0.000 0.00 0
694736 KLSE STRUCTURE-CALL StocksDIGI-C36 0.030 0.000 0.000 0.000 0.00 0
694737 KLSE STRUCTURE-CALL StocksDIGI-C37 0.040 0.000 0.000 0.000 0.00 0
694738 KLSE STRUCTURE-CALL StocksDIGI-C38 0.050 0.000 0.000 0.000 0.00 0
16191A KLSE STRUCTURE-CALL StocksDRBHCOMC1A 0.005 0.000 0.000 0.000 0.00 0
16191B KLSE STRUCTURE-CALL StocksDRBHCOMC1B 0.055 0.000 0.000 0.000 0.00 0
161983 KLSE STRUCTURE-CALL StocksDRBHCOMC83 0.005 0.005 0.005 0.000 0.00 60
161984 KLSE STRUCTURE-CALL StocksDRBHCOMC84 0.005 0.000 0.000 0.000 0.00 0
161987 KLSE STRUCTURE-CALL StocksDRBHCOMC87 0.005 0.000 0.000 0.000 0.00 0
161988 KLSE STRUCTURE-CALL StocksDRBHCOMC88 0.005 0.000 0.000 0.000 0.00 0
161989 KLSE STRUCTURE-CALL StocksDRBHCOMC89 0.005 0.000 0.000 0.000 0.00 0
161991 KLSE STRUCTURE-CALL StocksDRBHCOMC91 0.005 0.000 0.000 0.000 0.00 0
161993 KLSE STRUCTURE-CALL StocksDRBHCOMC93 0.005 0.000 0.000 0.000 0.00 0
161994 KLSE STRUCTURE-CALL StocksDRBHCOMC94 0.005 0.000 0.000 0.000 0.00 0
161995 KLSE STRUCTURE-CALL StocksDRBHCOMC95 0.005 0.000 0.000 0.000 0.00 0
161996 KLSE STRUCTURE-CALL StocksDRBHCOMC96 0.005 0.000 0.000 0.000 0.00 0
161997 KLSE STRUCTURE-CALL StocksDRBHCOMC97 0.010 0.000 0.000 0.000 0.00 0
161998 KLSE STRUCTURE-CALL StocksDRBHCOMC98 0.005 0.000 0.000 0.000 0.00 0
161999 KLSE STRUCTURE-CALL StocksDRBHCOMC99 0.030 0.000 0.000 0.000 0.00 0
521611 KLSE STRUCTURE-CALL StocksDSONIC-C11 0.050 0.055 0.055 +0.005 +10.00 6,516
521612 KLSE STRUCTURE-CALL StocksDSONIC-C12 0.020 0.020 0.025 +0.005 +25.00 1,403
521613 KLSE STRUCTURE-CALL StocksDSONIC-C13 0.040 0.000 0.000 0.000 0.00 0
521614 KLSE STRUCTURE-CALL StocksDSONIC-C14 0.040 0.000 0.000 0.000 0.00 0
521615 KLSE STRUCTURE-CALL StocksDSONIC-C15 0.040 0.000 0.000 0.000 0.00 0
521616 KLSE STRUCTURE-CALL StocksDSONIC-C16 0.040 0.000 0.000 0.000 0.00 0
521617 KLSE STRUCTURE-CALL StocksDSONIC-C17 0.015 0.000 0.000 0.000 0.00 0
521618 KLSE STRUCTURE-CALL StocksDSONIC-C18 0.015 0.000 0.000 0.000 0.00 0
521619 KLSE STRUCTURE-CALL StocksDSONIC-C19 0.020 0.020 0.020 0.000 0.00 3,000
521620 KLSE STRUCTURE-CALL StocksDSONIC-C20 0.020 0.000 0.000 0.000 0.00 0
8206C1 KLSE STRUCTURE-CALL StocksECOWLD-C1 0.015 0.010 0.010 -0.005 -33.33 1,000
8206CV KLSE STRUCTURE-CALL StocksECOWLD-CV 0.005 0.005 0.005 0.000 0.00 2,100
8206CW KLSE STRUCTURE-CALL StocksECOWLD-CW 0.005 0.000 0.000 0.000 0.00 0
8206CX KLSE STRUCTURE-CALL StocksECOWLD-CX 0.080 0.000 0.000 0.000 0.00 0
8206CY KLSE STRUCTURE-CALL StocksECOWLD-CY 0.020 0.000 0.000 0.000 0.00 0
8206CZ KLSE STRUCTURE-CALL StocksECOWLD-CZ 0.005 0.000 0.000 0.000 0.00 0
1368CH KLSE STRUCTURE-CALL StocksEDGENTA-CH 0.005 0.000 0.000 0.000 0.00 0
887710 KLSE STRUCTURE-CALL StocksEKOVEST-C10 0.035 0.000 0.000 0.000 0.00 0
887711 KLSE STRUCTURE-CALL StocksEKOVEST-C11 0.050 0.000 0.000 0.000 0.00 0
8877C2 KLSE STRUCTURE-CALL StocksEKOVEST-C2 0.010 0.000 0.000 0.000 0.00 0
8877C3 KLSE STRUCTURE-CALL StocksEKOVEST-C3 0.010 0.000 0.000 0.000 0.00 0
8877C4 KLSE STRUCTURE-CALL StocksEKOVEST-C4 0.005 0.000 0.000 0.000 0.00 0
8877C5 KLSE STRUCTURE-CALL StocksEKOVEST-C5 0.020 0.000 0.000 0.000 0.00 0
8877C6 KLSE STRUCTURE-CALL StocksEKOVEST-C6 0.005 0.000 0.000 0.000 0.00 0
8877C7 KLSE STRUCTURE-CALL StocksEKOVEST-C7 0.025 0.000 0.000 0.000 0.00 0
8877C8 KLSE STRUCTURE-CALL StocksEKOVEST-C8 0.020 0.000 0.000 0.000 0.00 0
8877C9 KLSE STRUCTURE-CALL StocksEKOVEST-C9 0.010 0.000 0.000 0.000 0.00 0
8877CX KLSE STRUCTURE-CALL StocksEKOVEST-CX 0.005 0.000 0.000 0.000 0.00 0
8877CY KLSE STRUCTURE-CALL StocksEKOVEST-CY 0.005 0.000 0.000 0.000 0.00 0
522280 KLSE STRUCTURE-CALL StocksFGV-C80 0.035 0.000 0.000 0.000 0.00 0
522282 KLSE STRUCTURE-CALL StocksFGV-C82 0.005 0.000 0.000 0.000 0.00 0
522283 KLSE STRUCTURE-CALL StocksFGV-C83 0.060 0.000 0.000 0.000 0.00 0
522284 KLSE STRUCTURE-CALL StocksFGV-C84 0.040 0.040 0.040 0.000 0.00 1,800
522285 KLSE STRUCTURE-CALL StocksFGV-C85 0.005 0.000 0.000 0.000 0.00 0
522286 KLSE STRUCTURE-CALL StocksFGV-C86 0.005 0.000 0.000 0.000 0.00 0
522287 KLSE STRUCTURE-CALL StocksFGV-C87 0.010 0.000 0.000 0.000 0.00 0
522288 KLSE STRUCTURE-CALL StocksFGV-C88 0.020 0.000 0.000 0.000 0.00 0
522289 KLSE STRUCTURE-CALL StocksFGV-C89 0.005 0.000 0.000 0.000 0.00 0
522290 KLSE STRUCTURE-CALL StocksFGV-C90 0.010 0.000 0.000 0.000 0.00 0
522291 KLSE STRUCTURE-CALL StocksFGV-C91 0.020 0.000 0.000 0.000 0.00 0
522292 KLSE STRUCTURE-CALL StocksFGV-C92 0.035 0.000 0.000 0.000 0.00 0
522293 KLSE STRUCTURE-CALL StocksFGV-C93 0.050 0.000 0.000 0.000 0.00 0
522294 KLSE STRUCTURE-CALL StocksFGV-C94 0.045 0.000 0.000 0.000 0.00 0
0128CA KLSE STRUCTURE-CALL StocksFRONTKN-CA 0.220 0.000 0.000 0.000 0.00 0
0128CB KLSE STRUCTURE-CALL StocksFRONTKN-CB 0.045 0.000 0.000 0.000 0.00 0
0128CG KLSE STRUCTURE-CALL StocksFRONTKN-CG 0.170 0.185 0.195 +0.025 +14.71 7,946
0128CH KLSE STRUCTURE-CALL StocksFRONTKN-CH 0.125 0.135 0.155 +0.030 +24.00 3,246
0128CI KLSE STRUCTURE-CALL StocksFRONTKN-CI 0.055 0.060 0.075 +0.020 +36.36 4,210
0128CJ KLSE STRUCTURE-CALL StocksFRONTKN-CJ 0.055 0.000 0.000 0.000 0.00 0
0128CK KLSE STRUCTURE-CALL StocksFRONTKN-CK 0.100 0.110 0.115 +0.015 +15.00 1,580
0128CL KLSE STRUCTURE-CALL StocksFRONTKN-CL 0.040 0.000 0.000 0.000 0.00 0
0128CM KLSE STRUCTURE-CALL StocksFRONTKN-CM 0.085 0.000 0.000 0.000 0.00 0
539870 KLSE STRUCTURE-CALL StocksGAMUDA-C70 0.015 0.000 0.000 0.000 0.00 0
539872 KLSE STRUCTURE-CALL StocksGAMUDA-C72 0.005 0.000 0.000 0.000 0.00 0
539873 KLSE STRUCTURE-CALL StocksGAMUDA-C73 0.005 0.000 0.000 0.000 0.00 0
539876 KLSE STRUCTURE-CALL StocksGAMUDA-C76 0.015 0.000 0.000 0.000 0.00 0
539877 KLSE STRUCTURE-CALL StocksGAMUDA-C77 0.025 0.000 0.000 0.000 0.00 0
539878 KLSE STRUCTURE-CALL StocksGAMUDA-C78 0.020 0.015 0.015 -0.005 -25.00 3
539879 KLSE STRUCTURE-CALL StocksGAMUDA-C79 0.050 0.000 0.000 0.000 0.00 0
539880 KLSE STRUCTURE-CALL StocksGAMUDA-C80 0.055 0.000 0.000 0.000 0.00 0
539881 KLSE STRUCTURE-CALL StocksGAMUDA-C81 0.015 0.000 0.000 0.000 0.00 0
539882 KLSE STRUCTURE-CALL StocksGAMUDA-C82 0.015 0.025 0.025 +0.010 +66.67 500
539883 KLSE STRUCTURE-CALL StocksGAMUDA-C83 0.085 0.000 0.000 0.000 0.00 0
5102CG KLSE STRUCTURE-CALL StocksGCB-CG 0.085 0.000 0.000 0.000 0.00 0
5102CI KLSE STRUCTURE-CALL StocksGCB-CI 0.060 0.000 0.000 0.000 0.00 0
5102CJ KLSE STRUCTURE-CALL StocksGCB-CJ 0.085 0.000 0.000 0.000 0.00 0
5102CK KLSE STRUCTURE-CALL StocksGCB-CK 0.045 0.000 0.000 0.000 0.00 0
5102CL KLSE STRUCTURE-CALL StocksGCB-CL 0.050 0.050 0.045 -0.005 -10.00 3,700
5102CM KLSE STRUCTURE-CALL StocksGCB-CM 0.005 0.000 0.000 0.000 0.00 0
5102CN KLSE STRUCTURE-CALL StocksGCB-CN 0.020 0.000 0.000 0.000 0.00 0
5102CO KLSE STRUCTURE-CALL StocksGCB-CO 0.015 0.000 0.000 0.000 0.00 0
5102CP KLSE STRUCTURE-CALL StocksGCB-CP 0.040 0.000 0.000 0.000 0.00 0
5102CQ KLSE STRUCTURE-CALL StocksGCB-CQ 0.025 0.000 0.000 0.000 0.00 0
0078CR KLSE STRUCTURE-CALL StocksGDEX-CR 0.005 0.000 0.000 0.000 0.00 0
471561 KLSE STRUCTURE-CALL StocksGENM-C61 0.005 0.000 0.000 0.000 0.00 0
471563 KLSE STRUCTURE-CALL StocksGENM-C63 0.010 0.000 0.000 0.000 0.00 0
471564 KLSE STRUCTURE-CALL StocksGENM-C64 0.005 0.000 0.000 0.000 0.00 0
471565 KLSE STRUCTURE-CALL StocksGENM-C65 0.005 0.000 0.000 0.000 0.00 0
471566 KLSE STRUCTURE-CALL StocksGENM-C66 0.010 0.000 0.000 0.000 0.00 0
471567 KLSE STRUCTURE-CALL StocksGENM-C67 0.005 0.000 0.000 0.000 0.00 0
471568 KLSE STRUCTURE-CALL StocksGENM-C68 0.010 0.000 0.000 0.000 0.00 0
471569 KLSE STRUCTURE-CALL StocksGENM-C69 0.005 0.000 0.000 0.000 0.00 0
471570 KLSE STRUCTURE-CALL StocksGENM-C70 0.005 0.000 0.000 0.000 0.00 0
471571 KLSE STRUCTURE-CALL StocksGENM-C71 0.010 0.000 0.000 0.000 0.00 0
471572 KLSE STRUCTURE-CALL StocksGENM-C72 0.030 0.000 0.000 0.000 0.00 0
471573 KLSE STRUCTURE-CALL StocksGENM-C73 0.015 0.015 0.015 0.000 0.00 7,650
471574 KLSE STRUCTURE-CALL StocksGENM-C74 0.050 0.000 0.000 0.000 0.00 0
471575 KLSE STRUCTURE-CALL StocksGENM-C75 0.050 0.000 0.000 0.000 0.00 0
318270 KLSE STRUCTURE-CALL StocksGENTINGC70 0.005 0.000 0.000 0.000 0.00 0
318275 KLSE STRUCTURE-CALL StocksGENTINGC75 0.005 0.000 0.000 0.000 0.00 0
318276 KLSE STRUCTURE-CALL StocksGENTINGC76 0.005 0.000 0.000 0.000 0.00 0
318277 KLSE STRUCTURE-CALL StocksGENTINGC77 0.005 0.000 0.000 0.000 0.00 0
318278 KLSE STRUCTURE-CALL StocksGENTINGC78 0.005 0.000 0.000 0.000 0.00 0
318279 KLSE STRUCTURE-CALL StocksGENTINGC79 0.005 0.000 0.000 0.000 0.00 0
318280 KLSE STRUCTURE-CALL StocksGENTINGC80 0.005 0.000 0.000 0.000 0.00 0
318281 KLSE STRUCTURE-CALL StocksGENTINGC81 0.010 0.000 0.000 0.000 0.00 0
318282 KLSE STRUCTURE-CALL StocksGENTINGC82 0.020 0.000 0.000 0.000 0.00 0
318283 KLSE STRUCTURE-CALL StocksGENTINGC83 0.040 0.000 0.000 0.000 0.00 0
7022C2 KLSE STRUCTURE-CALL StocksGTRONIC-C2 0.040 0.000 0.000 0.000 0.00 0
7022C3 KLSE STRUCTURE-CALL StocksGTRONIC-C3 0.030 0.000 0.000 0.000 0.00 0
7022C4 KLSE STRUCTURE-CALL StocksGTRONIC-C4 0.045 0.050 0.050 +0.005 +11.11 6,500
7022C5 KLSE STRUCTURE-CALL StocksGTRONIC-C5 0.015 0.000 0.000 0.000 0.00 0
7022C6 KLSE STRUCTURE-CALL StocksGTRONIC-C6 0.015 0.000 0.000 0.000 0.00 0
7022CZ KLSE STRUCTURE-CALL StocksGTRONIC-CZ 0.025 0.000 0.000 0.000 0.00 0
516828 KLSE STRUCTURE-CALL StocksHARTA-C28 0.220 0.250 0.245 +0.025 +11.36 3,400
516830 KLSE STRUCTURE-CALL StocksHARTA-C30 0.300 0.320 0.320 +0.020 +6.67 98
516831 KLSE STRUCTURE-CALL StocksHARTA-C31 0.285 0.305 0.315 +0.030 +10.53 670
516832 KLSE STRUCTURE-CALL StocksHARTA-C32 0.200 0.000 0.000 0.000 0.00 0
516833 KLSE STRUCTURE-CALL StocksHARTA-C33 0.330 0.345 0.345 +0.015 +4.55 200
516834 KLSE STRUCTURE-CALL StocksHARTA-C34 0.190 0.200 0.205 +0.015 +7.89 3,815
516835 KLSE STRUCTURE-CALL StocksHARTA-C35 0.200 0.150 0.150 -0.050 -25.00 300
516836 KLSE STRUCTURE-CALL StocksHARTA-C36 0.145 0.150 0.150 +0.005 +3.45 200
516837 KLSE STRUCTURE-CALL StocksHARTA-C37 0.255 0.000 0.000 0.000 0.00 0
516838 KLSE STRUCTURE-CALL StocksHARTA-C38 0.165 0.180 0.175 +0.010 +6.06 850
516839 KLSE STRUCTURE-CALL StocksHARTA-C39 0.220 0.235 0.235 +0.015 +6.82 530
432411 KLSE STRUCTURE-CALL StocksHENGYUANC11 0.005 0.000 0.000 0.000 0.00 0
432412 KLSE STRUCTURE-CALL StocksHENGYUANC12 0.010 0.010 0.010 0.000 0.00 100
432413 KLSE STRUCTURE-CALL StocksHENGYUANC13 0.010 0.015 0.010 0.000 0.00 5,870
519910 KLSE STRUCTURE-CALL StocksHIBISCS-C10 0.010 0.010 0.010 0.000 0.00 46,548
519911 KLSE STRUCTURE-CALL StocksHIBISCS-C11 0.005 0.000 0.000 0.000 0.00 0
519912 KLSE STRUCTURE-CALL StocksHIBISCS-C12 0.005 0.010 0.005 0.000 0.00 88,540
519913 KLSE STRUCTURE-CALL StocksHIBISCS-C13 0.005 0.010 0.010 +0.005 +100.00 1,519
519914 KLSE STRUCTURE-CALL StocksHIBISCS-C14 0.005 0.000 0.000 0.000 0.00 0
519915 KLSE STRUCTURE-CALL StocksHIBISCS-C15 0.005 0.000 0.000 0.000 0.00 0
5199C2 KLSE STRUCTURE-CALL StocksHIBISCS-C2 0.040 0.000 0.000 0.000 0.00 0
5199C6 KLSE STRUCTURE-CALL StocksHIBISCS-C6 0.005 0.000 0.000 0.000 0.00 0
5199C7 KLSE STRUCTURE-CALL StocksHIBISCS-C7 0.005 0.000 0.000 0.000 0.00 0
5819CP KLSE STRUCTURE-CALL StocksHLBANK-CP 0.010 0.000 0.000 0.000 0.00 0
06517L KLSE STRUCTURE-CALL StocksHSI-C7L 0.015 0.000 0.000 0.000 0.00 0
06517M KLSE STRUCTURE-CALL StocksHSI-C7M 0.030 0.000 0.000 0.000 0.00 0
06517N KLSE STRUCTURE-CALL StocksHSI-C7N 0.030 0.025 0.020 -0.010 -33.33 7,589
06517Y KLSE STRUCTURE-CALL StocksHSI-C7Y 0.005 0.000 0.000 0.000 0.00 0
06517Z KLSE STRUCTURE-CALL StocksHSI-C7Z 0.020 0.020 0.015 -0.005 -25.00 3,275
06519A KLSE STRUCTURE-CALL StocksHSI-C9A 0.010 0.015 0.015 +0.005 +50.00 172
06519B KLSE STRUCTURE-CALL StocksHSI-C9B 0.020 0.000 0.000 0.000 0.00 0
06519C KLSE STRUCTURE-CALL StocksHSI-C9C 0.015 0.015 0.015 0.000 0.00 700
06519D KLSE STRUCTURE-CALL StocksHSI-C9D 0.020 0.000 0.000 0.000 0.00 0
06519E KLSE STRUCTURE-CALL StocksHSI-C9E 0.020 0.000 0.000 0.000 0.00 0
06519F KLSE STRUCTURE-CALL StocksHSI-C9F 0.020 0.000 0.000 0.000 0.00 0
06519G KLSE STRUCTURE-CALL StocksHSI-C9G 0.010 0.000 0.000 0.000 0.00 0
06519H KLSE STRUCTURE-CALL StocksHSI-C9H 0.035 0.030 0.030 -0.005 -14.29 1,855
06519I KLSE STRUCTURE-CALL StocksHSI-C9I 0.145 0.120 0.125 -0.020 -13.79 10,635
06519J KLSE STRUCTURE-CALL StocksHSI-C9J 0.165 0.165 0.150 -0.015 -9.09 58,348
06519K KLSE STRUCTURE-CALL StocksHSI-C9K 0.025 0.000 0.000 0.000 0.00 0
06519L KLSE STRUCTURE-CALL StocksHSI-C9L 0.060 0.000 0.000 0.000 0.00 0
06519M KLSE STRUCTURE-CALL StocksHSI-C9M 0.165 0.155 0.160 -0.005 -3.03 600
06519N KLSE STRUCTURE-CALL StocksHSI-C9N 0.010 0.000 0.000 0.000 0.00 0
06519O KLSE STRUCTURE-CALL StocksHSI-C9O 0.020 0.000 0.000 0.000 0.00 0
06519P KLSE STRUCTURE-CALL StocksHSI-C9P 0.025 0.000 0.000 0.000 0.00 0
06519Q KLSE STRUCTURE-CALL StocksHSI-C9Q 0.015 0.000 0.000 0.000 0.00 0
06519R KLSE STRUCTURE-CALL StocksHSI-C9R 0.295 0.270 0.275 -0.020 -6.78 1,400
06519S KLSE STRUCTURE-CALL StocksHSI-C9S 0.305 0.300 0.280 -0.025 -8.20 230,953
06519T KLSE STRUCTURE-CALL StocksHSI-C9T 0.600 0.550 0.565 -0.035 -5.83 11,270
522515 KLSE STRUCTURE-CALL StocksIHH-C15 0.035 0.000 0.000 0.000 0.00 0
522517 KLSE STRUCTURE-CALL StocksIHH-C17 0.045 0.040 0.040 -0.005 -11.11 2,739
522518 KLSE STRUCTURE-CALL StocksIHH-C18 0.085 0.000 0.000 0.000 0.00 0
333634 KLSE STRUCTURE-CALL StocksIJM-C34 0.010 0.000 0.000 0.000 0.00 0
333635 KLSE STRUCTURE-CALL StocksIJM-C35 0.015 0.000 0.000 0.000 0.00 0
333636 KLSE STRUCTURE-CALL StocksIJM-C36 0.015 0.000 0.000 0.000 0.00 0
333637 KLSE STRUCTURE-CALL StocksIJM-C37 0.045 0.000 0.000 0.000 0.00 0
016645 KLSE STRUCTURE-CALL StocksINARI-C45 0.010 0.000 0.000 0.000 0.00 0
016647 KLSE STRUCTURE-CALL StocksINARI-C47 0.005 0.000 0.000 0.000 0.00 0
016649 KLSE STRUCTURE-CALL StocksINARI-C49 0.005 0.000 0.000 0.000 0.00 0
016650 KLSE STRUCTURE-CALL StocksINARI-C50 0.005 0.000 0.000 0.000 0.00 0
016651 KLSE STRUCTURE-CALL StocksINARI-C51 0.050 0.000 0.000 0.000 0.00 0
016652 KLSE STRUCTURE-CALL StocksINARI-C52 0.005 0.000 0.000 0.000 0.00 0
016653 KLSE STRUCTURE-CALL StocksINARI-C53 0.005 0.000 0.000 0.000 0.00 0
016654 KLSE STRUCTURE-CALL StocksINARI-C54 0.020 0.000 0.000 0.000 0.00 0
016655 KLSE STRUCTURE-CALL StocksINARI-C55 0.015 0.000 0.000 0.000 0.00 0
016656 KLSE STRUCTURE-CALL StocksINARI-C56 0.015 0.000 0.000 0.000 0.00 0
016657 KLSE STRUCTURE-CALL StocksINARI-C57 0.040 0.000 0.000 0.000 0.00 0
016658 KLSE STRUCTURE-CALL StocksINARI-C58 0.020 0.000 0.000 0.000 0.00 0
016659 KLSE STRUCTURE-CALL StocksINARI-C59 0.015 0.025 0.025 +0.010 +66.67 5,550
196123 KLSE STRUCTURE-CALL StocksIOICORP-C23 0.015 0.000 0.000 0.000 0.00 0
196124 KLSE STRUCTURE-CALL StocksIOICORP-C24 0.060 0.000 0.000 0.000 0.00 0
196125 KLSE STRUCTURE-CALL StocksIOICORP-C25 0.030 0.000 0.000 0.000 0.00 0
196126 KLSE STRUCTURE-CALL StocksIOICORP-C26 0.035 0.030 0.030 -0.005 -14.29 20
5249CW KLSE STRUCTURE-CALL StocksIOIPG-CW 0.005 0.000 0.000 0.000 0.00 0
5249CX KLSE STRUCTURE-CALL StocksIOIPG-CX 0.005 0.000 0.000 0.000 0.00 0
5249CY KLSE STRUCTURE-CALL StocksIOIPG-CY 0.150 0.000 0.000 0.000 0.00 0
5249CZ KLSE STRUCTURE-CALL StocksIOIPG-CZ 0.060 0.000 0.000 0.000 0.00 0
7161CL KLSE STRUCTURE-CALL StocksKERJAYA-CL 0.005 0.000 0.000 0.000 0.00 0
7161CM KLSE STRUCTURE-CALL StocksKERJAYA-CM 0.025 0.000 0.000 0.000 0.00 0
2445C4 KLSE STRUCTURE-CALL StocksKLK-C4 0.035 0.000 0.000 0.000 0.00 0
7153C2 KLSE STRUCTURE-CALL StocksKOSSAN-C2 0.090 0.000 0.000 0.000 0.00 0
7153C3 KLSE STRUCTURE-CALL StocksKOSSAN-C3 0.150 0.150 0.150 0.000 0.00 80
7153C4 KLSE STRUCTURE-CALL StocksKOSSAN-C4 0.135 0.000 0.000 0.000 0.00 0
7153C5 KLSE STRUCTURE-CALL StocksKOSSAN-C5 0.200 0.000 0.000 0.000 0.00 0
5878CU KLSE STRUCTURE-CALL StocksKPJ-CU 0.060 0.000 0.000 0.000 0.00 0
5878CV KLSE STRUCTURE-CALL StocksKPJ-CV 0.020 0.000 0.000 0.000 0.00 0
5878CW KLSE STRUCTURE-CALL StocksKPJ-CW 0.025 0.000 0.000 0.000 0.00 0
6633CG KLSE STRUCTURE-CALL StocksLHI-CG 0.005 0.000 0.000 0.000 0.00 0
6633CH KLSE STRUCTURE-CALL StocksLHI-CH 0.010 0.000 0.000 0.000 0.00 0
6633CL KLSE STRUCTURE-CALL StocksLHI-CL 0.025 0.000 0.000 0.000 0.00 0
6633CM KLSE STRUCTURE-CALL StocksLHI-CM 0.015 0.000 0.000 0.000 0.00 0
6633CN KLSE STRUCTURE-CALL StocksLHI-CN 0.200 0.000 0.000 0.000 0.00 0
6633CO KLSE STRUCTURE-CALL StocksLHI-CO 0.005 0.000 0.000 0.000 0.00 0
6633CP KLSE STRUCTURE-CALL StocksLHI-CP 0.005 0.000 0.000 0.000 0.00 0
6633CQ KLSE STRUCTURE-CALL StocksLHI-CQ 0.005 0.000 0.000 0.000 0.00 0
6633CR KLSE STRUCTURE-CALL StocksLHI-CR 0.025 0.000 0.000 0.000 0.00 0
6633CS KLSE STRUCTURE-CALL StocksLHI-CS 0.040 0.000 0.000 0.000 0.00 0
7087CA KLSE STRUCTURE-CALL StocksMAGNI-CA 0.115 0.000 0.000 0.000 0.00 0
7087CB KLSE STRUCTURE-CALL StocksMAGNI-CB 0.015 0.000 0.000 0.000 0.00 0
858321 KLSE STRUCTURE-CALL StocksMAHSING-C21 0.005 0.000 0.000 0.000 0.00 0
858322 KLSE STRUCTURE-CALL StocksMAHSING-C22 0.005 0.000 0.000 0.000 0.00 0
526427 KLSE STRUCTURE-CALL StocksMALAKOFC27 0.005 0.000 0.000 0.000 0.00 0
526428 KLSE STRUCTURE-CALL StocksMALAKOFC28 0.065 0.000 0.000 0.000 0.00 0
526429 KLSE STRUCTURE-CALL StocksMALAKOFC29 0.010 0.020 0.020 +0.010 +100.00 180
526430 KLSE STRUCTURE-CALL StocksMALAKOFC30 0.095 0.000 0.000 0.000 0.00 0
526431 KLSE STRUCTURE-CALL StocksMALAKOFC31 0.025 0.000 0.000 0.000 0.00 0
601211 KLSE STRUCTURE-CALL StocksMAXIS-C11 0.025 0.020 0.020 -0.005 -20.00 5,494
601215 KLSE STRUCTURE-CALL StocksMAXIS-C15 0.045 0.000 0.000 0.000 0.00 0
601216 KLSE STRUCTURE-CALL StocksMAXIS-C16 0.045 0.000 0.000 0.000 0.00 0
601217 KLSE STRUCTURE-CALL StocksMAXIS-C17 0.140 0.000 0.000 0.000 0.00 0
115559 KLSE STRUCTURE-CALL StocksMAYBANKC59 0.005 0.000 0.000 0.000 0.00 0
115561 KLSE STRUCTURE-CALL StocksMAYBANKC61 0.010 0.000 0.000 0.000 0.00 0
115562 KLSE STRUCTURE-CALL StocksMAYBANKC62 0.015 0.000 0.000 0.000 0.00 0
115563 KLSE STRUCTURE-CALL StocksMAYBANKC63 0.025 0.000 0.000 0.000 0.00 0
115564 KLSE STRUCTURE-CALL StocksMAYBANKC64 0.020 0.000 0.000 0.000 0.00 0
115565 KLSE STRUCTURE-CALL StocksMAYBANKC65 0.020 0.000 0.000 0.000 0.00 0
115566 KLSE STRUCTURE-CALL StocksMAYBANKC66 0.175 0.000 0.000 0.000 0.00 0
5983CJ KLSE STRUCTURE-CALL StocksMBMR-CJ 0.005 0.000 0.000 0.000 0.00 0
5983CL KLSE STRUCTURE-CALL StocksMBMR-CL 0.005 0.000 0.000 0.000 0.00 0
5983CM KLSE STRUCTURE-CALL StocksMBMR-CM 0.010 0.000 0.000 0.000 0.00 0
5983CN KLSE STRUCTURE-CALL StocksMBMR-CN 0.005 0.000 0.000 0.000 0.00 0
5983CO KLSE STRUCTURE-CALL StocksMBMR-CO 0.055 0.000 0.000 0.000 0.00 0
5983CP KLSE STRUCTURE-CALL StocksMBMR-CP 0.150 0.000 0.000 0.000 0.00 0
117127 KLSE STRUCTURE-CALL StocksMBSB-C27 0.005 0.000 0.000 0.000 0.00 0
117128 KLSE STRUCTURE-CALL StocksMBSB-C28 0.010 0.000 0.000 0.000 0.00 0
117129 KLSE STRUCTURE-CALL StocksMBSB-C29 0.015 0.010 0.010 -0.005 -33.33 1,500
3069CG KLSE STRUCTURE-CALL StocksMFCB-CG 0.060 0.000 0.000 0.000 0.00 0
3069CH KLSE STRUCTURE-CALL StocksMFCB-CH 0.040 0.040 0.040 0.000 0.00 1,000
3069CI KLSE STRUCTURE-CALL StocksMFCB-CI 0.065 0.000 0.000 0.000 0.00 0
518615 KLSE STRUCTURE-CALL StocksMHB-C15 0.005 0.010 0.010 +0.005 +100.00 8,000
5286CG KLSE STRUCTURE-CALL StocksMI-CG 0.125 0.125 0.120 -0.005 -4.00 1,570
5286CH KLSE STRUCTURE-CALL StocksMI-CH 0.170 0.185 0.175 +0.005 +2.94 15,141
5286CI KLSE STRUCTURE-CALL StocksMI-CI 0.165 0.000 0.000 0.000 0.00 0
5286CJ KLSE STRUCTURE-CALL StocksMI-CJ 0.120 0.135 0.125 +0.005 +4.17 23,100
5286CK KLSE STRUCTURE-CALL StocksMI-CK 0.040 0.000 0.000 0.000 0.00 0
5286CL KLSE STRUCTURE-CALL StocksMI-CL 0.105 0.105 0.105 0.000 0.00 19,000
381623 KLSE STRUCTURE-CALL StocksMISC-C23 0.070 0.000 0.000 0.000 0.00 0
381624 KLSE STRUCTURE-CALL StocksMISC-C24 0.080 0.000 0.000 0.000 0.00 0
381625 KLSE STRUCTURE-CALL StocksMISC-C25 0.050 0.000 0.000 0.000 0.00 0
381626 KLSE STRUCTURE-CALL StocksMISC-C26 0.045 0.000 0.000 0.000 0.00 0
381627 KLSE STRUCTURE-CALL StocksMISC-C27 0.020 0.000 0.000 0.000 0.00 0
219414 KLSE STRUCTURE-CALL StocksMMCCORPC14 0.030 0.000 0.000 0.000 0.00 0
219416 KLSE STRUCTURE-CALL StocksMMCCORPC16 0.005 0.000 0.000 0.000 0.00 0
219417 KLSE STRUCTURE-CALL StocksMMCCORPC17 0.005 0.000 0.000 0.000 0.00 0
219418 KLSE STRUCTURE-CALL StocksMMCCORPC18 0.070 0.000 0.000 0.000 0.00 0
3867CK KLSE STRUCTURE-CALL StocksMPI-CK 0.045 0.000 0.000 0.000 0.00 0
165152 KLSE STRUCTURE-CALL StocksMRCB-C52 0.005 0.000 0.000 0.000 0.00 0
165155 KLSE STRUCTURE-CALL StocksMRCB-C55 0.005 0.000 0.000 0.000 0.00 0
165156 KLSE STRUCTURE-CALL StocksMRCB-C56 0.005 0.010 0.010 +0.005 +100.00 1,260
165157 KLSE STRUCTURE-CALL StocksMRCB-C57 0.005 0.000 0.000 0.000 0.00 0
165158 KLSE STRUCTURE-CALL StocksMRCB-C58 0.005 0.000 0.000 0.000 0.00 0
165159 KLSE STRUCTURE-CALL StocksMRCB-C59 0.010 0.000 0.000 0.000 0.00 0
165160 KLSE STRUCTURE-CALL StocksMRCB-C60 0.005 0.000 0.000 0.000 0.00 0
165161 KLSE STRUCTURE-CALL StocksMRCB-C61 0.040 0.000 0.000 0.000 0.00 0
013873 KLSE STRUCTURE-CALL StocksMYEG-C73 0.005 0.000 0.000 0.000 0.00 0
013876 KLSE STRUCTURE-CALL StocksMYEG-C76 0.025 0.000 0.000 0.000 0.00 0
013880 KLSE STRUCTURE-CALL StocksMYEG-C80 0.005 0.000 0.000 0.000 0.00 0
013881 KLSE STRUCTURE-CALL StocksMYEG-C81 0.005 0.000 0.000 0.000 0.00 0
013883 KLSE STRUCTURE-CALL StocksMYEG-C83 0.010 0.000 0.000 0.000 0.00 0
013884 KLSE STRUCTURE-CALL StocksMYEG-C84 0.030 0.025 0.025 -0.005 -16.67 3,000
013885 KLSE STRUCTURE-CALL StocksMYEG-C85 0.015 0.000 0.000 0.000 0.00 0
013886 KLSE STRUCTURE-CALL StocksMYEG-C86 0.030 0.025 0.025 -0.005 -16.67 800
013887 KLSE STRUCTURE-CALL StocksMYEG-C87 0.025 0.025 0.025 0.000 0.00 3,030
013888 KLSE STRUCTURE-CALL StocksMYEG-C88 0.055 0.000 0.000 0.000 0.00 0
013889 KLSE STRUCTURE-CALL StocksMYEG-C89 0.040 0.000 0.000 0.000 0.00 0
013890 KLSE STRUCTURE-CALL StocksMYEG-C90 0.065 0.000 0.000 0.000 0.00 0
013891 KLSE STRUCTURE-CALL StocksMYEG-C91 0.065 0.000 0.000 0.000 0.00 0
013892 KLSE STRUCTURE-CALL StocksMYEG-C92 0.055 0.050 0.050 -0.005 -9.09 36
013893 KLSE STRUCTURE-CALL StocksMYEG-C93 0.080 0.080 0.080 0.000 0.00 2,020
013894 KLSE STRUCTURE-CALL StocksMYEG-C94 0.030 0.000 0.000 0.000 0.00 0
7052C4 KLSE STRUCTURE-CALL StocksPADINI-C4 0.010 0.000 0.000 0.000 0.00 0
7052C5 KLSE STRUCTURE-CALL StocksPADINI-C5 0.005 0.005 0.005 0.000 0.00 350
129538 KLSE STRUCTURE-CALL StocksPBBANK-C38 0.005 0.000 0.000 0.000 0.00 0
129539 KLSE STRUCTURE-CALL StocksPBBANK-C39 0.005 0.000 0.000 0.000 0.00 0
129540 KLSE STRUCTURE-CALL StocksPBBANK-C40 0.010 0.000 0.000 0.000 0.00 0
129541 KLSE STRUCTURE-CALL StocksPBBANK-C41 0.015 0.000 0.000 0.000 0.00 0
129542 KLSE STRUCTURE-CALL StocksPBBANK-C42 0.010 0.010 0.010 0.000 0.00 60
129543 KLSE STRUCTURE-CALL StocksPBBANK-C43 0.010 0.000 0.000 0.000 0.00 0
129544 KLSE STRUCTURE-CALL StocksPBBANK-C44 0.010 0.000 0.000 0.000 0.00 0
129545 KLSE STRUCTURE-CALL StocksPBBANK-C45 0.115 0.000 0.000 0.000 0.00 0
129546 KLSE STRUCTURE-CALL StocksPBBANK-C46 0.070 0.070 0.070 0.000 0.00 2,651
518334 KLSE STRUCTURE-CALL StocksPCHEM-C34 0.005 0.000 0.000 0.000 0.00 0
518338 KLSE STRUCTURE-CALL StocksPCHEM-C38 0.030 0.000 0.000 0.000 0.00 0
518339 KLSE STRUCTURE-CALL StocksPCHEM-C39 0.070 0.000 0.000 0.000 0.00 0
518341 KLSE STRUCTURE-CALL StocksPCHEM-C41 0.015 0.000 0.000 0.000 0.00 0
518342 KLSE STRUCTURE-CALL StocksPCHEM-C42 0.005 0.000 0.000 0.000 0.00 0
518343 KLSE STRUCTURE-CALL StocksPCHEM-C43 0.005 0.000 0.000 0.000 0.00 0
518344 KLSE STRUCTURE-CALL StocksPCHEM-C44 0.075 0.000 0.000 0.000 0.00 0
518345 KLSE STRUCTURE-CALL StocksPCHEM-C45 0.030 0.000 0.000 0.000 0.00 0
518346 KLSE STRUCTURE-CALL StocksPCHEM-C46 0.105 0.000 0.000 0.000 0.00 0
518347 KLSE STRUCTURE-CALL StocksPCHEM-C47 0.015 0.000 0.000 0.000 0.00 0
518348 KLSE STRUCTURE-CALL StocksPCHEM-C48 0.035 0.000 0.000 0.000 0.00 0
518349 KLSE STRUCTURE-CALL StocksPCHEM-C49 0.020 0.000 0.000 0.000 0.00 0
518350 KLSE STRUCTURE-CALL StocksPCHEM-C50 0.185 0.170 0.165 -0.020 -10.81 750
7160CA KLSE STRUCTURE-CALL StocksPENTA-CA 0.415 0.000 0.000 0.000 0.00 0
7160CB KLSE STRUCTURE-CALL StocksPENTA-CB 0.235 0.000 0.000 0.000 0.00 0
7160CH KLSE STRUCTURE-CALL StocksPENTA-CH 0.030 0.000 0.000 0.000 0.00 0
7160CI KLSE STRUCTURE-CALL StocksPENTA-CI 0.020 0.000 0.000 0.000 0.00 0
7160CJ KLSE STRUCTURE-CALL StocksPENTA-CJ 0.040 0.000 0.000 0.000 0.00 0
7160CK KLSE STRUCTURE-CALL StocksPENTA-CK 0.025 0.000 0.000 0.000 0.00 0
7160CL KLSE STRUCTURE-CALL StocksPENTA-CL 0.005 0.000 0.000 0.000 0.00 0
7160CM KLSE STRUCTURE-CALL StocksPENTA-CM 0.070 0.000 0.000 0.000 0.00 0
7160CN KLSE STRUCTURE-CALL StocksPENTA-CN 0.035 0.000 0.000 0.000 0.00 0
7160CO KLSE STRUCTURE-CALL StocksPENTA-CO 0.040 0.000 0.000 0.000 0.00 0
7160CP KLSE STRUCTURE-CALL StocksPENTA-CP 0.045 0.045 0.045 0.000 0.00 1,500
7160CQ KLSE STRUCTURE-CALL StocksPENTA-CQ 0.050 0.050 0.050 0.000 0.00 630
7160CR KLSE STRUCTURE-CALL StocksPENTA-CR 0.020 0.000 0.000 0.000 0.00 0
7160CS KLSE STRUCTURE-CALL StocksPENTA-CS 0.085 0.000 0.000 0.000 0.00 0
6033CU KLSE STRUCTURE-CALL StocksPETGAS-CU 0.050 0.000 0.000 0.000 0.00 0
886930 KLSE STRUCTURE-CALL StocksPMETAL-C30 0.005 0.000 0.000 0.000 0.00 0
886931 KLSE STRUCTURE-CALL StocksPMETAL-C31 0.005 0.000 0.000 0.000 0.00 0
886933 KLSE STRUCTURE-CALL StocksPMETAL-C33 0.075 0.000 0.000 0.000 0.00 0
886934 KLSE STRUCTURE-CALL StocksPMETAL-C34 0.090 0.000 0.000 0.000 0.00 0
886935 KLSE STRUCTURE-CALL StocksPMETAL-C35 0.005 0.000 0.000 0.000 0.00 0
886936 KLSE STRUCTURE-CALL StocksPMETAL-C36 0.005 0.000 0.000 0.000 0.00 0
886937 KLSE STRUCTURE-CALL StocksPMETAL-C37 0.010 0.015 0.015 +0.005 +50.00 1,000
463436 KLSE STRUCTURE-CALL StocksPOS-C36 0.035 0.000 0.000 0.000 0.00 0
463437 KLSE STRUCTURE-CALL StocksPOS-C37 0.005 0.000 0.000 0.000 0.00 0
463439 KLSE STRUCTURE-CALL StocksPOS-C39 0.005 0.000 0.000 0.000 0.00 0
463440 KLSE STRUCTURE-CALL StocksPOS-C40 0.005 0.000 0.000 0.000 0.00 0
463441 KLSE STRUCTURE-CALL StocksPOS-C41 0.005 0.000 0.000 0.000 0.00 0
463442 KLSE STRUCTURE-CALL StocksPOS-C42 0.015 0.000 0.000 0.000 0.00 0
463443 KLSE STRUCTURE-CALL StocksPOS-C43 0.005 0.000 0.000 0.000 0.00 0
463444 KLSE STRUCTURE-CALL StocksPOS-C44 0.010 0.000 0.000 0.000 0.00 0
463445 KLSE STRUCTURE-CALL StocksPOS-C45 0.005 0.000 0.000 0.000 0.00 0
463446 KLSE STRUCTURE-CALL StocksPOS-C46 0.005 0.000 0.000 0.000 0.00 0
463447 KLSE STRUCTURE-CALL StocksPOS-C47 0.005 0.000 0.000 0.000 0.00 0
463448 KLSE STRUCTURE-CALL StocksPOS-C48 0.150 0.000 0.000 0.000 0.00 0
463449 KLSE STRUCTURE-CALL StocksPOS-C49 0.005 0.000 0.000 0.000 0.00 0
7084CQ KLSE STRUCTURE-CALL StocksQL-CQ 0.080 0.000 0.000 0.000 0.00 0
5272CB KLSE STRUCTURE-CALL StocksRANHILL-CB 0.010 0.000 0.000 0.000 0.00 0
106618 KLSE STRUCTURE-CALL StocksRHBBANKC18 0.010 0.000 0.000 0.000 0.00 0
106619 KLSE STRUCTURE-CALL StocksRHBBANKC19 0.070 0.000 0.000 0.000 0.00 0
106620 KLSE STRUCTURE-CALL StocksRHBBANKC20 0.010 0.000 0.000 0.000 0.00 0
106621 KLSE STRUCTURE-CALL StocksRHBBANKC21 0.035 0.000 0.000 0.000 0.00 0
521879 KLSE STRUCTURE-CALL StocksSAPNRGC79 0.005 0.000 0.000 0.000 0.00 0
521880 KLSE STRUCTURE-CALL StocksSAPNRGC80 0.005 0.000 0.000 0.000 0.00 0
521881 KLSE STRUCTURE-CALL StocksSAPNRGC81 0.005 0.005 0.005 0.000 0.00 1,670
521882 KLSE STRUCTURE-CALL StocksSAPNRGC82 0.010 0.000 0.000 0.000 0.00 0
4731CG KLSE STRUCTURE-CALL StocksSCIENTX-CG 0.030 0.035 0.030 0.000 0.00 2,250
4731CH KLSE STRUCTURE-CALL StocksSCIENTX-CH 0.025 0.000 0.000 0.000 0.00 0
4731CI KLSE STRUCTURE-CALL StocksSCIENTX-CI 0.025 0.000 0.000 0.000 0.00 0
5279C1 KLSE STRUCTURE-CALL StocksSERBADK-C1 0.050 0.065 0.050 0.000 0.00 104,087
5279C2 KLSE STRUCTURE-CALL StocksSERBADK-C2 0.035 0.050 0.050 +0.015 +42.86 500
5279C3 KLSE STRUCTURE-CALL StocksSERBADK-C3 0.010 0.010 0.010 0.000 0.00 10,000
5279C4 KLSE STRUCTURE-CALL StocksSERBADK-C4 0.020 0.000 0.000 0.000 0.00 0
5279C5 KLSE STRUCTURE-CALL StocksSERBADK-C5 0.010 0.025 0.025 +0.015 +150.00 100
5279C6 KLSE STRUCTURE-CALL StocksSERBADK-C6 0.025 0.030 0.040 +0.015 +60.00 22,612
5279CV KLSE STRUCTURE-CALL StocksSERBADK-CV 0.005 0.000 0.000 0.000 0.00 0
5279CX KLSE STRUCTURE-CALL StocksSERBADK-CX 0.020 0.030 0.015 -0.005 -25.00 6,150
5279CY KLSE STRUCTURE-CALL StocksSERBADK-CY 0.030 0.040 0.020 -0.010 -33.33 11,272
5279CZ KLSE STRUCTURE-CALL StocksSERBADK-CZ 0.015 0.015 0.010 -0.005 -33.33 23,927
419739 KLSE STRUCTURE-CALL StocksSIME-C39 0.030 0.000 0.000 0.000 0.00 0
419740 KLSE STRUCTURE-CALL StocksSIME-C40 0.015 0.010 0.010 -0.005 -33.33 1,408
419741 KLSE STRUCTURE-CALL StocksSIME-C41 0.010 0.015 0.010 0.000 0.00 4,998
419742 KLSE STRUCTURE-CALL StocksSIME-C42 0.055 0.060 0.060 +0.005 +9.09 5,000
5285CL KLSE STRUCTURE-CALL StocksSIMEPLT-CL 0.040 0.035 0.035 -0.005 -12.50 7
5285CM KLSE STRUCTURE-CALL StocksSIMEPLT-CM 0.045 0.040 0.040 -0.005 -11.11 3,002
5285CN KLSE STRUCTURE-CALL StocksSIMEPLT-CN 0.070 0.065 0.065 -0.005 -7.14 1,002
5285CO KLSE STRUCTURE-CALL StocksSIMEPLT-CO 0.070 0.000 0.000 0.000 0.00 0
5288CO KLSE STRUCTURE-CALL StocksSIMEPROP-CO 0.005 0.000 0.000 0.000 0.00 0
5288CP KLSE STRUCTURE-CALL StocksSIMEPROP-CP 0.005 0.000 0.000 0.000 0.00 0
5288CQ KLSE STRUCTURE-CALL StocksSIMEPROP-CQ 0.010 0.000 0.000 0.000 0.00 0
5288CR KLSE STRUCTURE-CALL StocksSIMEPROP-CR 0.015 0.000 0.000 0.000 0.00 0
5288CS KLSE STRUCTURE-CALL StocksSIMEPROP-CS 0.015 0.000 0.000 0.000 0.00 0
5288CT KLSE STRUCTURE-CALL StocksSIMEPROP-CT 0.040 0.045 0.045 +0.005 +12.50 300
7155CU KLSE STRUCTURE-CALL StocksSKPRES-CU 0.010 0.005 0.005 -0.005 -50.00 500
7155CV KLSE STRUCTURE-CALL StocksSKPRES-CV 0.055 0.000 0.000 0.000 0.00 0
7155CW KLSE STRUCTURE-CALL StocksSKPRES-CW 0.005 0.000 0.000 0.000 0.00 0
0656CJ KLSE STRUCTURE-CALL StocksSP500-CJ 0.045 0.045 0.045 0.000 0.00 1,350
0656CK KLSE STRUCTURE-CALL StocksSP500-CK 0.275 0.260 0.260 -0.015 -5.45 11,287
0656CL KLSE STRUCTURE-CALL StocksSP500-CL 0.535 0.535 0.535 0.000 0.00 60
866420 KLSE STRUCTURE-CALL StocksSPSETIA-C20 0.020 0.000 0.000 0.000 0.00 0
866421 KLSE STRUCTURE-CALL StocksSPSETIA-C21 0.065 0.000 0.000 0.000 0.00 0
866422 KLSE STRUCTURE-CALL StocksSPSETIA-C22 0.005 0.000 0.000 0.000 0.00 0
866423 KLSE STRUCTURE-CALL StocksSPSETIA-C23 0.005 0.000 0.000 0.000 0.00 0
866424 KLSE STRUCTURE-CALL StocksSPSETIA-C24 0.005 0.000 0.000 0.000 0.00 0
866425 KLSE STRUCTURE-CALL StocksSPSETIA-C25 0.005 0.000 0.000 0.000 0.00 0
866426 KLSE STRUCTURE-CALL StocksSPSETIA-C26 0.005 0.000 0.000 0.000 0.00 0
866427 KLSE STRUCTURE-CALL StocksSPSETIA-C27 0.010 0.000 0.000 0.000 0.00 0
5263CZ KLSE STRUCTURE-CALL StocksSUNCON-CZ 0.150 0.000 0.000 0.000 0.00 0
5211CU KLSE STRUCTURE-CALL StocksSUNWAY-CU 0.030 0.025 0.025 -0.005 -16.67 2,600
5211CW KLSE STRUCTURE-CALL StocksSUNWAY-CW 0.035 0.000 0.000 0.000 0.00 0
5211CX KLSE STRUCTURE-CALL StocksSUNWAY-CX 0.030 0.000 0.000 0.000 0.00 0
710672 KLSE STRUCTURE-CALL StocksSUPERMX-C72 0.045 0.045 0.045 0.000 0.00 100
710674 KLSE STRUCTURE-CALL StocksSUPERMX-C74 0.025 0.025 0.025 0.000 0.00 431
710676 KLSE STRUCTURE-CALL StocksSUPERMX-C76 0.030 0.035 0.030 0.000 0.00 158
710677 KLSE STRUCTURE-CALL StocksSUPERMX-C77 0.160 0.160 0.155 -0.005 -3.13 4
710678 KLSE STRUCTURE-CALL StocksSUPERMX-C78 0.100 0.100 0.095 -0.005 -5.00 4,415
710679 KLSE STRUCTURE-CALL StocksSUPERMX-C79 0.055 0.000 0.000 0.000 0.00 0
710680 KLSE STRUCTURE-CALL StocksSUPERMX-C80 0.330 0.335 0.335 +0.005 +1.52 5
710681 KLSE STRUCTURE-CALL StocksSUPERMX-C81 0.115 0.000 0.000 0.000 0.00 0
710682 KLSE STRUCTURE-CALL StocksSUPERMX-C82 0.090 0.000 0.000 0.000 0.00 0
710683 KLSE STRUCTURE-CALL StocksSUPERMX-C83 0.140 0.000 0.000 0.000 0.00 0
710684 KLSE STRUCTURE-CALL StocksSUPERMX-C84 0.100 0.085 0.080 -0.020 -20.00 1,000
710685 KLSE STRUCTURE-CALL StocksSUPERMX-C85 0.085 0.000 0.000 0.000 0.00 0
710686 KLSE STRUCTURE-CALL StocksSUPERMX-C86 0.065 0.000 0.000 0.000 0.00 0
710687 KLSE STRUCTURE-CALL StocksSUPERMX-C87 0.125 0.135 0.135 +0.010 +8.00 510
6139CH KLSE STRUCTURE-CALL StocksTAKAFUL-CH 0.005 0.000 0.000 0.000 0.00 0
6139CK KLSE STRUCTURE-CALL StocksTAKAFUL-CK 0.005 0.000 0.000 0.000 0.00 0
6139CL KLSE STRUCTURE-CALL StocksTAKAFUL-CL 0.005 0.005 0.005 0.000 0.00 210
6139CM KLSE STRUCTURE-CALL StocksTAKAFUL-CM 0.020 0.000 0.000 0.000 0.00 0
6139CN KLSE STRUCTURE-CALL StocksTAKAFUL-CN 0.015 0.000 0.000 0.000 0.00 0
534760 KLSE STRUCTURE-CALL StocksTENAGA-C60 0.025 0.000 0.000 0.000 0.00 0
534762 KLSE STRUCTURE-CALL StocksTENAGA-C62 0.010 0.000 0.000 0.000 0.00 0
534764 KLSE STRUCTURE-CALL StocksTENAGA-C64 0.010 0.000 0.000 0.000 0.00 0
534765 KLSE STRUCTURE-CALL StocksTENAGA-C65 0.005 0.000 0.000 0.000 0.00 0
534768 KLSE STRUCTURE-CALL StocksTENAGA-C68 0.010 0.000 0.000 0.000 0.00 0
534769 KLSE STRUCTURE-CALL StocksTENAGA-C69 0.020 0.000 0.000 0.000 0.00 0
534770 KLSE STRUCTURE-CALL StocksTENAGA-C70 0.045 0.000 0.000 0.000 0.00 0
534771 KLSE STRUCTURE-CALL StocksTENAGA-C71 0.055 0.000 0.000 0.000 0.00 0
534772 KLSE STRUCTURE-CALL StocksTENAGA-C72 0.145 0.000 0.000 0.000 0.00 0
534773 KLSE STRUCTURE-CALL StocksTENAGA-C73 0.100 0.000 0.000 0.000 0.00 0
5031CQ KLSE STRUCTURE-CALL StocksTIMECOM-CQ 0.105 0.000 0.000 0.000 0.00 0
486344 KLSE STRUCTURE-CALL StocksTM-C44 0.275 0.000 0.000 0.000 0.00 0
486348 KLSE STRUCTURE-CALL StocksTM-C48 0.025 0.000 0.000 0.000 0.00 0
486349 KLSE STRUCTURE-CALL StocksTM-C49 0.120 0.000 0.000 0.000 0.00 0
486351 KLSE STRUCTURE-CALL StocksTM-C51 0.025 0.000 0.000 0.000 0.00 0
486356 KLSE STRUCTURE-CALL StocksTM-C56 0.010 0.010 0.010 0.000 0.00 200
486357 KLSE STRUCTURE-CALL StocksTM-C57 0.040 0.040 0.040 0.000 0.00 202
486358 KLSE STRUCTURE-CALL StocksTM-C58 0.030 0.000 0.000 0.000 0.00 0
486360 KLSE STRUCTURE-CALL StocksTM-C60 0.065 0.000 0.000 0.000 0.00 0
486361 KLSE STRUCTURE-CALL StocksTM-C61 0.075 0.000 0.000 0.000 0.00 0
486362 KLSE STRUCTURE-CALL StocksTM-C62 0.090 0.090 0.090 0.000 0.00 4,256
486363 KLSE STRUCTURE-CALL StocksTM-C63 0.080 0.080 0.080 0.000 0.00 2,200
486364 KLSE STRUCTURE-CALL StocksTM-C64 0.080 0.080 0.080 0.000 0.00 10
711357 KLSE STRUCTURE-CALL StocksTOPGLOV-C57 0.205 0.000 0.000 0.000 0.00 0
711360 KLSE STRUCTURE-CALL StocksTOPGLOV-C60 0.310 0.000 0.000 0.000 0.00 0
711362 KLSE STRUCTURE-CALL StocksTOPGLOV-C62 0.245 0.250 0.250 +0.005 +2.04 100
711363 KLSE STRUCTURE-CALL StocksTOPGLOV-C63 0.335 0.350 0.340 +0.005 +1.49 305
711364 KLSE STRUCTURE-CALL StocksTOPGLOV-C64 0.340 0.000 0.000 0.000 0.00 0
711365 KLSE STRUCTURE-CALL StocksTOPGLOV-C65 0.415 0.420 0.420 +0.005 +1.20 1,100
711366 KLSE STRUCTURE-CALL StocksTOPGLOV-C66 0.400 0.405 0.405 +0.005 +1.25 300
711367 KLSE STRUCTURE-CALL StocksTOPGLOV-C67 0.480 0.000 0.000 0.000 0.00 0
711368 KLSE STRUCTURE-CALL StocksTOPGLOV-C68 0.125 0.125 0.125 0.000 0.00 1,238
711369 KLSE STRUCTURE-CALL StocksTOPGLOV-C69 0.140 0.000 0.000 0.000 0.00 0
711370 KLSE STRUCTURE-CALL StocksTOPGLOV-C70 0.200 0.195 0.195 -0.005 -2.50 60
711371 KLSE STRUCTURE-CALL StocksTOPGLOV-C71 0.235 0.235 0.235 0.000 0.00 30
711372 KLSE STRUCTURE-CALL StocksTOPGLOV-C72 0.155 0.155 0.155 0.000 0.00 50
7100CH KLSE STRUCTURE-CALL StocksUCHITEC-CH 0.005 0.000 0.000 0.000 0.00 0
514872 KLSE STRUCTURE-CALL StocksUEMS-C72 0.005 0.000 0.000 0.000 0.00 0
514873 KLSE STRUCTURE-CALL StocksUEMS-C73 0.010 0.000 0.000 0.000 0.00 0
458819 KLSE STRUCTURE-CALL StocksUMW-C19 0.005 0.000 0.000 0.000 0.00 0
458820 KLSE STRUCTURE-CALL StocksUMW-C20 0.005 0.000 0.000 0.000 0.00 0
458821 KLSE STRUCTURE-CALL StocksUMW-C21 0.065 0.000 0.000 0.000 0.00 0
458822 KLSE STRUCTURE-CALL StocksUMW-C22 0.005 0.000 0.000 0.000 0.00 0
458823 KLSE STRUCTURE-CALL StocksUMW-C23 0.005 0.000 0.000 0.000 0.00 0
524328 KLSE STRUCTURE-CALL StocksVELESTO-C28 0.025 0.000 0.000 0.000 0.00 0
524329 KLSE STRUCTURE-CALL StocksVELESTO-C29 0.005 0.000 0.000 0.000 0.00 0
524330 KLSE STRUCTURE-CALL StocksVELESTO-C30 0.005 0.010 0.010 +0.005 +100.00 5,300
524331 KLSE STRUCTURE-CALL StocksVELESTO-C31 0.005 0.000 0.000 0.000 0.00 0
524332 KLSE STRUCTURE-CALL StocksVELESTO-C32 0.005 0.000 0.000 0.000 0.00 0
0097CP KLSE STRUCTURE-CALL StocksVITROX-CP 0.025 0.000 0.000 0.000 0.00 0
696320 KLSE STRUCTURE-CALL StocksVS-C20 0.005 0.000 0.000 0.000 0.00 0
696322 KLSE STRUCTURE-CALL StocksVS-C22 0.015 0.000 0.000 0.000 0.00 0
696323 KLSE STRUCTURE-CALL StocksVS-C23 0.005 0.000 0.000 0.000 0.00 0
696324 KLSE STRUCTURE-CALL StocksVS-C24 0.005 0.000 0.000 0.000 0.00 0
696325 KLSE STRUCTURE-CALL StocksVS-C25 0.005 0.000 0.000 0.000 0.00 0
696326 KLSE STRUCTURE-CALL StocksVS-C26 0.055 0.000 0.000 0.000 0.00 0
696327 KLSE STRUCTURE-CALL StocksVS-C27 0.010 0.010 0.010 0.000 0.00 49,120
696328 KLSE STRUCTURE-CALL StocksVS-C28 0.020 0.000 0.000 0.000 0.00 0
967918 KLSE STRUCTURE-CALL StocksWCT-C18 0.005 0.000 0.000 0.000 0.00 0
967920 KLSE STRUCTURE-CALL StocksWCT-C20 0.065 0.000 0.000 0.000 0.00 0
967921 KLSE STRUCTURE-CALL StocksWCT-C21 0.005 0.000 0.000 0.000 0.00 0
5246C2 KLSE STRUCTURE-CALL StocksWPRTS-C2 0.050 0.000 0.000 0.000 0.00 0
5246C3 KLSE STRUCTURE-CALL StocksWPRTS-C3 0.020 0.000 0.000 0.000 0.00 0
7293C2 KLSE STRUCTURE-CALL StocksYINSON-C2 0.005 0.000 0.000 0.000 0.00 0
7293C4 KLSE STRUCTURE-CALL StocksYINSON-C4 0.015 0.000 0.000 0.000 0.00 0
7293C5 KLSE STRUCTURE-CALL StocksYINSON-C5 0.020 0.000 0.000 0.000 0.00 0
7293C6 KLSE STRUCTURE-CALL StocksYINSON-C6 0.010 0.010 0.010 0.000 0.00 250
7293C7 KLSE STRUCTURE-CALL StocksYINSON-C7 0.030 0.035 0.035 +0.005 +16.67 5,700
7293C8 KLSE STRUCTURE-CALL StocksYINSON-C8 0.025 0.030 0.025 0.000 0.00 7,850
3158CA KLSE STRUCTURE-CALL StocksYNHPROP-CA 0.150 0.000 0.000 0.000 0.00 0
467728 KLSE STRUCTURE-CALL StocksYTL-C28 0.015 0.000 0.000 0.000 0.00 0
467729 KLSE STRUCTURE-CALL StocksYTL-C29 0.010 0.000 0.000 0.000 0.00 0
467730 KLSE STRUCTURE-CALL StocksYTL-C30 0.040 0.000 0.000 0.000 0.00 0
467731 KLSE STRUCTURE-CALL StocksYTL-C31 0.080 0.000 0.000 0.000 0.00 0
674210 KLSE STRUCTURE-CALL StocksYTLPOWR-C10 0.025 0.000 0.000 0.000 0.00 0
674211 KLSE STRUCTURE-CALL StocksYTLPOWR-C11 0.025 0.000 0.000 0.000 0.00 0
674212 KLSE STRUCTURE-CALL StocksYTLPOWR-C12 0.020 0.000 0.000 0.000 0.00 0


Close