Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070334 KLSE STRUCTURE-CALL StocksA50CHIN-C34 1.120 0.000 0.000 0.000 0.00 0
070336 KLSE STRUCTURE-CALL StocksA50CHIN-C36 0.625 0.000 0.000 0.000 0.00 0
070338 KLSE STRUCTURE-CALL StocksA50CHIN-C38 0.150 0.000 0.000 0.000 0.00 0
070340 KLSE STRUCTURE-CALL StocksA50CHIN-C40 0.265 0.265 0.260 -0.005 -1.89 3,068
070342 KLSE STRUCTURE-CALL StocksA50CHIN-C42 0.465 0.460 0.455 -0.010 -2.15 1,250
070344 KLSE STRUCTURE-CALL StocksA50CHIN-C44 0.150 0.000 0.000 0.000 0.00 0
070346 KLSE STRUCTURE-CALL StocksA50CHIN-C46 0.150 0.000 0.000 0.000 0.00 0
2488CZ KLSE STRUCTURE-CALL StocksABMB-CZ 0.150 0.000 0.000 0.000 0.00 0
6599CO KLSE STRUCTURE-CALL StocksAEON-CO 0.035 0.040 0.035 0.000 0.00 628
6599CR KLSE STRUCTURE-CALL StocksAEON-CR 0.180 0.000 0.000 0.000 0.00 0
6599CS KLSE STRUCTURE-CALL StocksAEON-CS 0.105 0.000 0.000 0.000 0.00 0
5139CC KLSE STRUCTURE-CALL StocksAEONCR-CC 0.115 0.000 0.000 0.000 0.00 0
0553C4 KLSE STRUCTURE-CALL StocksAIA-C4 0.150 0.000 0.000 0.000 0.00 0
509971 KLSE STRUCTURE-CALL StocksAIRASIAC71 0.050 0.050 0.050 0.000 0.00 800
509976 KLSE STRUCTURE-CALL StocksAIRASIAC76 0.020 0.000 0.000 0.000 0.00 0
509977 KLSE STRUCTURE-CALL StocksAIRASIAC77 0.020 0.000 0.000 0.000 0.00 0
509978 KLSE STRUCTURE-CALL StocksAIRASIAC78 0.040 0.000 0.000 0.000 0.00 0
509979 KLSE STRUCTURE-CALL StocksAIRASIAC79 0.045 0.000 0.000 0.000 0.00 0
509980 KLSE STRUCTURE-CALL StocksAIRASIAC80 0.020 0.000 0.000 0.000 0.00 0
509981 KLSE STRUCTURE-CALL StocksAIRASIAC81 0.110 0.000 0.000 0.000 0.00 0
509982 KLSE STRUCTURE-CALL StocksAIRASIAC82 0.100 0.000 0.000 0.000 0.00 0
509983 KLSE STRUCTURE-CALL StocksAIRASIAC83 0.155 0.155 0.155 0.000 0.00 800
509984 KLSE STRUCTURE-CALL StocksAIRASIAC84 0.230 0.000 0.000 0.000 0.00 0
509985 KLSE STRUCTURE-CALL StocksAIRASIAC85 0.230 0.000 0.000 0.000 0.00 0
509986 KLSE STRUCTURE-CALL StocksAIRASIAC86 0.165 0.170 0.170 +0.005 +3.03 1
509987 KLSE STRUCTURE-CALL StocksAIRASIAC87 0.115 0.000 0.000 0.000 0.00 0
501410 KLSE STRUCTURE-CALL StocksAIRPORT-C10 0.200 0.000 0.000 0.000 0.00 0
5014C4 KLSE STRUCTURE-CALL StocksAIRPORT-C4 0.070 0.070 0.070 0.000 0.00 500
5014C6 KLSE STRUCTURE-CALL StocksAIRPORT-C6 0.135 0.000 0.000 0.000 0.00 0
5014C8 KLSE STRUCTURE-CALL StocksAIRPORT-C8 0.195 0.000 0.000 0.000 0.00 0
5014C9 KLSE STRUCTURE-CALL StocksAIRPORT-C9 0.180 0.180 0.180 0.000 0.00 2
101513 KLSE STRUCTURE-CALL StocksAMBANK-C13 0.010 0.000 0.000 0.000 0.00 0
101514 KLSE STRUCTURE-CALL StocksAMBANK-C14 0.070 0.000 0.000 0.000 0.00 0
101515 KLSE STRUCTURE-CALL StocksAMBANK-C15 0.100 0.000 0.000 0.000 0.00 0
101516 KLSE STRUCTURE-CALL StocksAMBANK-C16 0.065 0.000 0.000 0.000 0.00 0
101517 KLSE STRUCTURE-CALL StocksAMBANK-C17 0.085 0.000 0.000 0.000 0.00 0
639913 KLSE STRUCTURE-CALL StocksASTRO-C13 0.015 0.000 0.000 0.000 0.00 0
639914 KLSE STRUCTURE-CALL StocksASTRO-C14 0.020 0.000 0.000 0.000 0.00 0
639915 KLSE STRUCTURE-CALL StocksASTRO-C15 0.105 0.000 0.000 0.000 0.00 0
639916 KLSE STRUCTURE-CALL StocksASTRO-C16 0.090 0.000 0.000 0.000 0.00 0
639917 KLSE STRUCTURE-CALL StocksASTRO-C17 0.105 0.000 0.000 0.000 0.00 0
688834 KLSE STRUCTURE-CALL StocksAXIATA-C34 0.345 0.000 0.000 0.000 0.00 0
688836 KLSE STRUCTURE-CALL StocksAXIATA-C36 0.290 0.000 0.000 0.000 0.00 0
688837 KLSE STRUCTURE-CALL StocksAXIATA-C37 0.190 0.000 0.000 0.000 0.00 0
688838 KLSE STRUCTURE-CALL StocksAXIATA-C38 0.230 0.230 0.230 0.000 0.00 6,977
688839 KLSE STRUCTURE-CALL StocksAXIATA-C39 0.170 0.000 0.000 0.000 0.00 0
688840 KLSE STRUCTURE-CALL StocksAXIATA-C40 0.195 0.000 0.000 0.000 0.00 0
688841 KLSE STRUCTURE-CALL StocksAXIATA-C41 0.165 0.000 0.000 0.000 0.00 0
688842 KLSE STRUCTURE-CALL StocksAXIATA-C42 0.160 0.160 0.155 -0.005 -3.13 616
4162CN KLSE STRUCTURE-CALL StocksBAT-CN 0.045 0.000 0.000 0.000 0.00 0
4162CO KLSE STRUCTURE-CALL StocksBAT-CO 0.025 0.000 0.000 0.000 0.00 0
5248C2 KLSE STRUCTURE-CALL StocksBAUTO-C2 0.185 0.000 0.000 0.000 0.00 0
5248C3 KLSE STRUCTURE-CALL StocksBAUTO-C3 0.100 0.110 0.110 +0.010 +10.00 500
5248C4 KLSE STRUCTURE-CALL StocksBAUTO-C4 0.170 0.180 0.180 +0.010 +5.88 1,600
339512 KLSE STRUCTURE-CALL StocksBJCORP-C12 0.040 0.000 0.000 0.000 0.00 0
1562CX KLSE STRUCTURE-CALL StocksBJTOTO-CX 0.125 0.000 0.000 0.000 0.00 0
1562CY KLSE STRUCTURE-CALL StocksBJTOTO-CY 0.095 0.000 0.000 0.000 0.00 0
1562CZ KLSE STRUCTURE-CALL StocksBJTOTO-CZ 0.105 0.000 0.000 0.000 0.00 0
181821 KLSE STRUCTURE-CALL StocksBURSA-C21 0.060 0.000 0.000 0.000 0.00 0
181822 KLSE STRUCTURE-CALL StocksBURSA-C22 0.020 0.000 0.000 0.000 0.00 0
181823 KLSE STRUCTURE-CALL StocksBURSA-C23 0.035 0.000 0.000 0.000 0.00 0
181824 KLSE STRUCTURE-CALL StocksBURSA-C24 0.175 0.000 0.000 0.000 0.00 0
0516C5 KLSE STRUCTURE-CALL StocksCHCBC-C5 0.110 0.000 0.000 0.000 0.00 0
102346 KLSE STRUCTURE-CALL StocksCIMB-C46 0.035 0.000 0.000 0.000 0.00 0
102347 KLSE STRUCTURE-CALL StocksCIMB-C47 0.035 0.000 0.000 0.000 0.00 0
102348 KLSE STRUCTURE-CALL StocksCIMB-C48 0.080 0.075 0.075 -0.005 -6.25 700
102349 KLSE STRUCTURE-CALL StocksCIMB-C49 0.050 0.000 0.000 0.000 0.00 0
102350 KLSE STRUCTURE-CALL StocksCIMB-C50 0.115 0.105 0.105 -0.010 -8.70 500
102351 KLSE STRUCTURE-CALL StocksCIMB-C51 0.105 0.000 0.000 0.000 0.00 0
102352 KLSE STRUCTURE-CALL StocksCIMB-C52 0.055 0.050 0.050 -0.005 -9.09 5,000
102353 KLSE STRUCTURE-CALL StocksCIMB-C53 0.075 0.000 0.000 0.000 0.00 0
727737 KLSE STRUCTURE-CALL StocksDIALOG-C37 0.015 0.000 0.000 0.000 0.00 0
727742 KLSE STRUCTURE-CALL StocksDIALOG-C42 0.100 0.000 0.000 0.000 0.00 0
727743 KLSE STRUCTURE-CALL StocksDIALOG-C43 0.050 0.000 0.000 0.000 0.00 0
727744 KLSE STRUCTURE-CALL StocksDIALOG-C44 0.060 0.000 0.000 0.000 0.00 0
727745 KLSE STRUCTURE-CALL StocksDIALOG-C45 0.110 0.000 0.000 0.000 0.00 0
727746 KLSE STRUCTURE-CALL StocksDIALOG-C46 0.150 0.000 0.000 0.000 0.00 0
727747 KLSE STRUCTURE-CALL StocksDIALOG-C47 0.165 0.000 0.000 0.000 0.00 0
727748 KLSE STRUCTURE-CALL StocksDIALOG-C48 0.100 0.000 0.000 0.000 0.00 0
694729 KLSE STRUCTURE-CALL StocksDIGI-C29 0.130 0.000 0.000 0.000 0.00 0
694730 KLSE STRUCTURE-CALL StocksDIGI-C30 0.130 0.000 0.000 0.000 0.00 0
694731 KLSE STRUCTURE-CALL StocksDIGI-C31 0.105 0.000 0.000 0.000 0.00 0
694732 KLSE STRUCTURE-CALL StocksDIGI-C32 0.160 0.000 0.000 0.000 0.00 0
694733 KLSE STRUCTURE-CALL StocksDIGI-C33 0.125 0.000 0.000 0.000 0.00 0
694734 KLSE STRUCTURE-CALL StocksDIGI-C34 0.200 0.000 0.000 0.000 0.00 0
161969 KLSE STRUCTURE-CALL StocksDRBHCOMC69 0.205 0.000 0.000 0.000 0.00 0
161970 KLSE STRUCTURE-CALL StocksDRBHCOMC70 0.330 0.335 0.350 +0.020 +6.06 4,507
161971 KLSE STRUCTURE-CALL StocksDRBHCOMC71 0.190 0.000 0.000 0.000 0.00 0
161972 KLSE STRUCTURE-CALL StocksDRBHCOMC72 0.205 0.000 0.000 0.000 0.00 0
161973 KLSE STRUCTURE-CALL StocksDRBHCOMC73 0.135 0.150 0.150 +0.015 +11.11 3,171
161974 KLSE STRUCTURE-CALL StocksDRBHCOMC74 0.125 0.125 0.135 +0.010 +8.00 6,140
161975 KLSE STRUCTURE-CALL StocksDRBHCOMC75 0.175 0.185 0.185 +0.010 +5.71 6,394
161976 KLSE STRUCTURE-CALL StocksDRBHCOMC76 0.140 0.000 0.000 0.000 0.00 0
161977 KLSE STRUCTURE-CALL StocksDRBHCOMC77 0.190 0.205 0.200 +0.010 +5.26 800
161978 KLSE STRUCTURE-CALL StocksDRBHCOMC78 0.220 0.240 0.240 +0.020 +9.09 30
161979 KLSE STRUCTURE-CALL StocksDRBHCOMC79 0.135 0.150 0.150 +0.015 +11.11 5,652
161980 KLSE STRUCTURE-CALL StocksDRBHCOMC80 0.135 0.000 0.000 0.000 0.00 0
161981 KLSE STRUCTURE-CALL StocksDRBHCOMC81 0.125 0.135 0.135 +0.010 +8.00 3,200
161982 KLSE STRUCTURE-CALL StocksDRBHCOMC82 0.155 0.170 0.170 +0.015 +9.68 2,616
161983 KLSE STRUCTURE-CALL StocksDRBHCOMC83 0.155 0.165 0.160 +0.005 +3.23 11,600
341713 KLSE STRUCTURE-CALL StocksE&O-C13 0.070 0.000 0.000 0.000 0.00 0
341714 KLSE STRUCTURE-CALL StocksE&O-C14 0.065 0.000 0.000 0.000 0.00 0
341715 KLSE STRUCTURE-CALL StocksE&O-C15 0.090 0.000 0.000 0.000 0.00 0
8206CU KLSE STRUCTURE-CALL StocksECOWLD-CU 0.065 0.000 0.000 0.000 0.00 0
8877CU KLSE STRUCTURE-CALL StocksEKOVEST-CU 0.070 0.075 0.080 +0.010 +14.29 74,656
8877CV KLSE STRUCTURE-CALL StocksEKOVEST-CV 0.130 0.140 0.140 +0.010 +7.69 25,000
8877CW KLSE STRUCTURE-CALL StocksEKOVEST-CW 0.105 0.000 0.000 0.000 0.00 0
8877CX KLSE STRUCTURE-CALL StocksEKOVEST-CX 0.100 0.105 0.110 +0.010 +10.00 40,485
8877CY KLSE STRUCTURE-CALL StocksEKOVEST-CY 0.110 0.120 0.125 +0.015 +13.64 6,120
522262 KLSE STRUCTURE-CALL StocksFGV-C62 0.040 0.000 0.000 0.000 0.00 0
522264 KLSE STRUCTURE-CALL StocksFGV-C64 0.175 0.000 0.000 0.000 0.00 0
522265 KLSE STRUCTURE-CALL StocksFGV-C65 0.105 0.105 0.105 0.000 0.00 2,240
522266 KLSE STRUCTURE-CALL StocksFGV-C66 0.350 0.000 0.000 0.000 0.00 0
522267 KLSE STRUCTURE-CALL StocksFGV-C67 0.340 0.345 0.350 +0.010 +2.94 3,563
522268 KLSE STRUCTURE-CALL StocksFGV-C68 0.120 0.000 0.000 0.000 0.00 0
522269 KLSE STRUCTURE-CALL StocksFGV-C69 0.040 0.000 0.000 0.000 0.00 0
522270 KLSE STRUCTURE-CALL StocksFGV-C70 0.045 0.000 0.000 0.000 0.00 0
522271 KLSE STRUCTURE-CALL StocksFGV-C71 0.015 0.000 0.000 0.000 0.00 0
522272 KLSE STRUCTURE-CALL StocksFGV-C72 0.005 0.000 0.000 0.000 0.00 0
522273 KLSE STRUCTURE-CALL StocksFGV-C73 0.030 0.000 0.000 0.000 0.00 0
522274 KLSE STRUCTURE-CALL StocksFGV-C74 0.055 0.000 0.000 0.000 0.00 0
522275 KLSE STRUCTURE-CALL StocksFGV-C75 0.080 0.000 0.000 0.000 0.00 0
522276 KLSE STRUCTURE-CALL StocksFGV-C76 0.080 0.000 0.000 0.000 0.00 0
522277 KLSE STRUCTURE-CALL StocksFGV-C77 0.060 0.000 0.000 0.000 0.00 0
522278 KLSE STRUCTURE-CALL StocksFGV-C78 0.075 0.075 0.075 0.000 0.00 1,000
539857 KLSE STRUCTURE-CALL StocksGAMUDA-C57 0.135 0.140 0.140 +0.005 +3.70 310
539859 KLSE STRUCTURE-CALL StocksGAMUDA-C59 0.390 0.000 0.000 0.000 0.00 0
539863 KLSE STRUCTURE-CALL StocksGAMUDA-C63 0.215 0.000 0.000 0.000 0.00 0
539864 KLSE STRUCTURE-CALL StocksGAMUDA-C64 0.150 0.000 0.000 0.000 0.00 0
539865 KLSE STRUCTURE-CALL StocksGAMUDA-C65 0.170 0.000 0.000 0.000 0.00 0
539867 KLSE STRUCTURE-CALL StocksGAMUDA-C67 0.265 0.000 0.000 0.000 0.00 0
539868 KLSE STRUCTURE-CALL StocksGAMUDA-C68 0.265 0.000 0.000 0.000 0.00 0
539869 KLSE STRUCTURE-CALL StocksGAMUDA-C69 0.245 0.000 0.000 0.000 0.00 0
539870 KLSE STRUCTURE-CALL StocksGAMUDA-C70 0.210 0.000 0.000 0.000 0.00 0
539871 KLSE STRUCTURE-CALL StocksGAMUDA-C71 0.200 0.200 0.200 0.000 0.00 20
5102CA KLSE STRUCTURE-CALL StocksGCB-CA 0.175 0.000 0.000 0.000 0.00 0
5102CB KLSE STRUCTURE-CALL StocksGCB-CB 0.095 0.000 0.000 0.000 0.00 0
5102CC KLSE STRUCTURE-CALL StocksGCB-CC 0.050 0.000 0.000 0.000 0.00 0
5102CD KLSE STRUCTURE-CALL StocksGCB-CD 0.040 0.000 0.000 0.000 0.00 0
5102CE KLSE STRUCTURE-CALL StocksGCB-CE 0.105 0.000 0.000 0.000 0.00 0
5102CF KLSE STRUCTURE-CALL StocksGCB-CF 0.070 0.075 0.070 0.000 0.00 2,500
0078CO KLSE STRUCTURE-CALL StocksGDEX-CO 0.040 0.000 0.000 0.000 0.00 0
0078CP KLSE STRUCTURE-CALL StocksGDEX-CP 0.040 0.000 0.000 0.000 0.00 0
0580C2 KLSE STRUCTURE-CALL StocksGEELY-C2 0.095 0.000 0.000 0.000 0.00 0
471541 KLSE STRUCTURE-CALL StocksGENM-C41 0.005 0.000 0.000 0.000 0.00 0
471546 KLSE STRUCTURE-CALL StocksGENM-C46 0.035 0.000 0.000 0.000 0.00 0
471548 KLSE STRUCTURE-CALL StocksGENM-C48 0.055 0.000 0.000 0.000 0.00 0
471549 KLSE STRUCTURE-CALL StocksGENM-C49 0.100 0.100 0.100 0.000 0.00 100
471550 KLSE STRUCTURE-CALL StocksGENM-C50 0.120 0.125 0.125 +0.005 +4.17 300
471551 KLSE STRUCTURE-CALL StocksGENM-C51 0.045 0.000 0.000 0.000 0.00 0
471552 KLSE STRUCTURE-CALL StocksGENM-C52 0.160 0.000 0.000 0.000 0.00 0
471553 KLSE STRUCTURE-CALL StocksGENM-C53 0.060 0.000 0.000 0.000 0.00 0
471554 KLSE STRUCTURE-CALL StocksGENM-C54 0.050 0.050 0.050 0.000 0.00 300
471555 KLSE STRUCTURE-CALL StocksGENM-C55 0.030 0.000 0.000 0.000 0.00 0
471556 KLSE STRUCTURE-CALL StocksGENM-C56 0.085 0.000 0.000 0.000 0.00 0
471557 KLSE STRUCTURE-CALL StocksGENM-C57 0.105 0.000 0.000 0.000 0.00 0
471558 KLSE STRUCTURE-CALL StocksGENM-C58 0.090 0.085 0.085 -0.005 -5.56 1,500
2291CI KLSE STRUCTURE-CALL StocksGENP-CI 0.060 0.000 0.000 0.000 0.00 0
318258 KLSE STRUCTURE-CALL StocksGENTINGC58 0.020 0.000 0.000 0.000 0.00 0
318263 KLSE STRUCTURE-CALL StocksGENTINGC63 0.035 0.035 0.035 0.000 0.00 100
318264 KLSE STRUCTURE-CALL StocksGENTINGC64 0.015 0.000 0.000 0.000 0.00 0
318265 KLSE STRUCTURE-CALL StocksGENTINGC65 0.170 0.000 0.000 0.000 0.00 0
318266 KLSE STRUCTURE-CALL StocksGENTINGC66 0.110 0.000 0.000 0.000 0.00 0
318267 KLSE STRUCTURE-CALL StocksGENTINGC67 0.100 0.000 0.000 0.000 0.00 0
318268 KLSE STRUCTURE-CALL StocksGENTINGC68 0.125 0.000 0.000 0.000 0.00 0
318269 KLSE STRUCTURE-CALL StocksGENTINGC69 0.095 0.000 0.000 0.000 0.00 0
318270 KLSE STRUCTURE-CALL StocksGENTINGC70 0.090 0.000 0.000 0.000 0.00 0
318271 KLSE STRUCTURE-CALL StocksGENTINGC71 0.105 0.000 0.000 0.000 0.00 0
0021CA KLSE STRUCTURE-CALL StocksGHLSYS-CA 0.020 0.000 0.000 0.000 0.00 0
7022CV KLSE STRUCTURE-CALL StocksGTRONIC-CV 0.055 0.000 0.000 0.000 0.00 0
7022CX KLSE STRUCTURE-CALL StocksGTRONIC-CX 0.100 0.000 0.000 0.000 0.00 0
7022CY KLSE STRUCTURE-CALL StocksGTRONIC-CY 0.150 0.150 0.150 0.000 0.00 200
3034CX KLSE STRUCTURE-CALL StocksHAPSENG-CX 0.005 0.000 0.000 0.000 0.00 0
516818 KLSE STRUCTURE-CALL StocksHARTA-C18 0.005 0.000 0.000 0.000 0.00 0
516819 KLSE STRUCTURE-CALL StocksHARTA-C19 0.025 0.000 0.000 0.000 0.00 0
516820 KLSE STRUCTURE-CALL StocksHARTA-C20 0.025 0.005 0.005 -0.020 -80.00 440
516821 KLSE STRUCTURE-CALL StocksHARTA-C21 0.070 0.000 0.000 0.000 0.00 0
516822 KLSE STRUCTURE-CALL StocksHARTA-C22 0.055 0.000 0.000 0.000 0.00 0
516823 KLSE STRUCTURE-CALL StocksHARTA-C23 0.190 0.000 0.000 0.000 0.00 0
516824 KLSE STRUCTURE-CALL StocksHARTA-C24 0.170 0.000 0.000 0.000 0.00 0
516825 KLSE STRUCTURE-CALL StocksHARTA-C25 0.120 0.000 0.000 0.000 0.00 0
516826 KLSE STRUCTURE-CALL StocksHARTA-C26 0.120 0.000 0.000 0.000 0.00 0
516827 KLSE STRUCTURE-CALL StocksHARTA-C27 0.115 0.000 0.000 0.000 0.00 0
516828 KLSE STRUCTURE-CALL StocksHARTA-C28 0.070 0.075 0.075 +0.005 +7.14 60
4324C7 KLSE STRUCTURE-CALL StocksHENGYUAN-C7 0.050 0.000 0.000 0.000 0.00 0
4324C8 KLSE STRUCTURE-CALL StocksHENGYUAN-C8 0.040 0.000 0.000 0.000 0.00 0
4324C9 KLSE STRUCTURE-CALL StocksHENGYUAN-C9 0.035 0.000 0.000 0.000 0.00 0
432410 KLSE STRUCTURE-CALL StocksHENGYUANC10 0.080 0.000 0.000 0.000 0.00 0
5199C1 KLSE STRUCTURE-CALL StocksHIBISCS-C1 0.055 0.000 0.000 0.000 0.00 0
5199CO KLSE STRUCTURE-CALL StocksHIBISCS-CO 0.035 0.000 0.000 0.000 0.00 0
5199CQ KLSE STRUCTURE-CALL StocksHIBISCS-CQ 0.085 0.000 0.000 0.000 0.00 0
5199CR KLSE STRUCTURE-CALL StocksHIBISCS-CR 0.045 0.000 0.000 0.000 0.00 0
5199CS KLSE STRUCTURE-CALL StocksHIBISCS-CS 0.100 0.000 0.000 0.000 0.00 0
5199CT KLSE STRUCTURE-CALL StocksHIBISCS-CT 0.080 0.000 0.000 0.000 0.00 0
5199CU KLSE STRUCTURE-CALL StocksHIBISCS-CU 0.035 0.000 0.000 0.000 0.00 0
5199CV KLSE STRUCTURE-CALL StocksHIBISCS-CV 0.040 0.000 0.000 0.000 0.00 0
5199CW KLSE STRUCTURE-CALL StocksHIBISCS-CW 0.060 0.000 0.000 0.000 0.00 0
5199CX KLSE STRUCTURE-CALL StocksHIBISCS-CX 0.015 0.000 0.000 0.000 0.00 0
5199CY KLSE STRUCTURE-CALL StocksHIBISCS-CY 0.040 0.000 0.000 0.000 0.00 0
5199CZ KLSE STRUCTURE-CALL StocksHIBISCS-CZ 0.080 0.080 0.080 0.000 0.00 482
5819CN KLSE STRUCTURE-CALL StocksHLBANK-CN 0.005 0.000 0.000 0.000 0.00 0
5819CO KLSE STRUCTURE-CALL StocksHLBANK-CO 0.035 0.000 0.000 0.000 0.00 0
050410 KLSE STRUCTURE-CALL StocksHSBC-C10 0.200 0.000 0.000 0.000 0.00 0
06515J KLSE STRUCTURE-CALL StocksHSI-C5J 0.185 0.195 0.185 0.000 0.00 46,457
06515K KLSE STRUCTURE-CALL StocksHSI-C5K 0.605 0.610 0.610 +0.005 +0.83 1,200
06515L KLSE STRUCTURE-CALL StocksHSI-C5L 1.120 0.000 0.000 0.000 0.00 0
06515M KLSE STRUCTURE-CALL StocksHSI-C5M 1.740 0.000 0.000 0.000 0.00 0
06515N KLSE STRUCTURE-CALL StocksHSI-C5N 0.060 0.000 0.000 0.000 0.00 0
06515O KLSE STRUCTURE-CALL StocksHSI-C5O 0.150 0.155 0.150 0.000 0.00 8,972
06515P KLSE STRUCTURE-CALL StocksHSI-C5P 0.320 0.325 0.325 +0.005 +1.56 55,182
06515Q KLSE STRUCTURE-CALL StocksHSI-C5Q 0.600 0.615 0.595 -0.005 -0.83 7,230
06515R KLSE STRUCTURE-CALL StocksHSI-C5R 0.075 0.000 0.000 0.000 0.00 0
06515S KLSE STRUCTURE-CALL StocksHSI-C5S 0.120 0.125 0.125 +0.005 +4.17 6,600
06515T KLSE STRUCTURE-CALL StocksHSI-C5T 0.330 0.335 0.330 0.000 0.00 50,640
06515U KLSE STRUCTURE-CALL StocksHSI-C5U 0.215 0.000 0.000 0.000 0.00 0
06515V KLSE STRUCTURE-CALL StocksHSI-C5V 0.065 0.065 0.065 0.000 0.00 1,090
06515W KLSE STRUCTURE-CALL StocksHSI-C5W 0.165 0.000 0.000 0.000 0.00 0
06515X KLSE STRUCTURE-CALL StocksHSI-C5X 0.075 0.000 0.000 0.000 0.00 0
06515Y KLSE STRUCTURE-CALL StocksHSI-C5Y 0.150 0.000 0.000 0.000 0.00 0
06515Z KLSE STRUCTURE-CALL StocksHSI-C5Z 0.090 0.000 0.000 0.000 0.00 0
06517A KLSE STRUCTURE-CALL StocksHSI-C7A 0.110 0.000 0.000 0.000 0.00 0
06517B KLSE STRUCTURE-CALL StocksHSI-C7B 0.205 0.000 0.000 0.000 0.00 0
06517C KLSE STRUCTURE-CALL StocksHSI-C7C 0.395 0.400 0.405 +0.010 +2.53 7,000
06517D KLSE STRUCTURE-CALL StocksHSI-C7D 0.390 0.000 0.000 0.000 0.00 0
06517E KLSE STRUCTURE-CALL StocksHSI-C7E 0.670 0.000 0.000 0.000 0.00 0
06517F KLSE STRUCTURE-CALL StocksHSI-C7F 1.050 0.000 0.000 0.000 0.00 0
522511 KLSE STRUCTURE-CALL StocksIHH-C11 0.105 0.000 0.000 0.000 0.00 0
522512 KLSE STRUCTURE-CALL StocksIHH-C12 0.100 0.105 0.105 +0.005 +5.00 300
522513 KLSE STRUCTURE-CALL StocksIHH-C13 0.110 0.000 0.000 0.000 0.00 0
522514 KLSE STRUCTURE-CALL StocksIHH-C14 0.140 0.145 0.145 +0.005 +3.57 2
333624 KLSE STRUCTURE-CALL StocksIJM-C24 0.180 0.000 0.000 0.000 0.00 0
333625 KLSE STRUCTURE-CALL StocksIJM-C25 0.225 0.225 0.225 0.000 0.00 692
333626 KLSE STRUCTURE-CALL StocksIJM-C26 0.145 0.000 0.000 0.000 0.00 0
333627 KLSE STRUCTURE-CALL StocksIJM-C27 0.100 0.100 0.100 0.000 0.00 438
333628 KLSE STRUCTURE-CALL StocksIJM-C28 0.175 0.170 0.170 -0.005 -2.86 1,000
333629 KLSE STRUCTURE-CALL StocksIJM-C29 0.160 0.000 0.000 0.000 0.00 0
333630 KLSE STRUCTURE-CALL StocksIJM-C30 0.180 0.180 0.180 0.000 0.00 412
016626 KLSE STRUCTURE-CALL StocksINARI-C26 0.025 0.000 0.000 0.000 0.00 0
016631 KLSE STRUCTURE-CALL StocksINARI-C31 0.100 0.105 0.105 +0.005 +5.00 2,160
016632 KLSE STRUCTURE-CALL StocksINARI-C32 0.080 0.000 0.000 0.000 0.00 0
016633 KLSE STRUCTURE-CALL StocksINARI-C33 0.265 0.260 0.260 -0.005 -1.89 2
016634 KLSE STRUCTURE-CALL StocksINARI-C34 0.050 0.045 0.045 -0.005 -10.00 4,999
016635 KLSE STRUCTURE-CALL StocksINARI-C35 0.040 0.000 0.000 0.000 0.00 0
016636 KLSE STRUCTURE-CALL StocksINARI-C36 0.035 0.000 0.000 0.000 0.00 0
016637 KLSE STRUCTURE-CALL StocksINARI-C37 0.090 0.000 0.000 0.000 0.00 0
016638 KLSE STRUCTURE-CALL StocksINARI-C38 0.070 0.000 0.000 0.000 0.00 0
016639 KLSE STRUCTURE-CALL StocksINARI-C39 0.130 0.000 0.000 0.000 0.00 0
016640 KLSE STRUCTURE-CALL StocksINARI-C40 0.070 0.070 0.070 0.000 0.00 150
016641 KLSE STRUCTURE-CALL StocksINARI-C41 0.035 0.000 0.000 0.000 0.00 0
016642 KLSE STRUCTURE-CALL StocksINARI-C42 0.090 0.000 0.000 0.000 0.00 0
016643 KLSE STRUCTURE-CALL StocksINARI-C43 0.115 0.000 0.000 0.000 0.00 0
016644 KLSE STRUCTURE-CALL StocksINARI-C44 0.165 0.165 0.165 0.000 0.00 3,000
196120 KLSE STRUCTURE-CALL StocksIOICORP-C20 0.055 0.000 0.000 0.000 0.00 0
196121 KLSE STRUCTURE-CALL StocksIOICORP-C21 0.095 0.000 0.000 0.000 0.00 0
196122 KLSE STRUCTURE-CALL StocksIOICORP-C22 0.070 0.065 0.065 -0.005 -7.14 2
7161CK KLSE STRUCTURE-CALL StocksKERJAYA-CK 0.055 0.000 0.000 0.000 0.00 0
2445C2 KLSE STRUCTURE-CALL StocksKLK-C2 0.065 0.000 0.000 0.000 0.00 0
2445C3 KLSE STRUCTURE-CALL StocksKLK-C3 0.150 0.000 0.000 0.000 0.00 0
7153C1 KLSE STRUCTURE-CALL StocksKOSSAN-C1 0.075 0.000 0.000 0.000 0.00 0
7153CZ KLSE STRUCTURE-CALL StocksKOSSAN-CZ 0.090 0.085 0.085 -0.005 -5.56 500
5878CS KLSE STRUCTURE-CALL StocksKPJ-CS 0.005 0.000 0.000 0.000 0.00 0
5878CT KLSE STRUCTURE-CALL StocksKPJ-CT 0.050 0.000 0.000 0.000 0.00 0
3794CE KLSE STRUCTURE-CALL StocksLAFMSIA-CE 0.145 0.000 0.000 0.000 0.00 0
3794CF KLSE STRUCTURE-CALL StocksLAFMSIA-CF 0.200 0.190 0.190 -0.010 -5.00 100
6633CA KLSE STRUCTURE-CALL StocksLHI-CA 0.040 0.000 0.000 0.000 0.00 0
6633CB KLSE STRUCTURE-CALL StocksLHI-CB 0.025 0.000 0.000 0.000 0.00 0
6633CC KLSE STRUCTURE-CALL StocksLHI-CC 0.035 0.000 0.000 0.000 0.00 0
6633CD KLSE STRUCTURE-CALL StocksLHI-CD 0.015 0.000 0.000 0.000 0.00 0
6633CE KLSE STRUCTURE-CALL StocksLHI-CE 0.120 0.000 0.000 0.000 0.00 0
6633CF KLSE STRUCTURE-CALL StocksLHI-CF 0.050 0.000 0.000 0.000 0.00 0
6633CG KLSE STRUCTURE-CALL StocksLHI-CG 0.060 0.000 0.000 0.000 0.00 0
6633CH KLSE STRUCTURE-CALL StocksLHI-CH 0.025 0.000 0.000 0.000 0.00 0
6633CI KLSE STRUCTURE-CALL StocksLHI-CI 0.030 0.000 0.000 0.000 0.00 0
6633CJ KLSE STRUCTURE-CALL StocksLHI-CJ 0.080 0.000 0.000 0.000 0.00 0
3859C4 KLSE STRUCTURE-CALL StocksMAGNUM-C4 0.240 0.000 0.000 0.000 0.00 0
858320 KLSE STRUCTURE-CALL StocksMAHSING-C20 0.150 0.000 0.000 0.000 0.00 0
526419 KLSE STRUCTURE-CALL StocksMALAKOFC19 0.070 0.070 0.070 0.000 0.00 571
526420 KLSE STRUCTURE-CALL StocksMALAKOFC20 0.045 0.000 0.000 0.000 0.00 0
526421 KLSE STRUCTURE-CALL StocksMALAKOFC21 0.050 0.000 0.000 0.000 0.00 0
526422 KLSE STRUCTURE-CALL StocksMALAKOFC22 0.020 0.000 0.000 0.000 0.00 0
526423 KLSE STRUCTURE-CALL StocksMALAKOFC23 0.095 0.000 0.000 0.000 0.00 0
526424 KLSE STRUCTURE-CALL StocksMALAKOFC24 0.040 0.000 0.000 0.000 0.00 0
526425 KLSE STRUCTURE-CALL StocksMALAKOFC25 0.135 0.000 0.000 0.000 0.00 0
526426 KLSE STRUCTURE-CALL StocksMALAKOFC26 0.085 0.085 0.085 0.000 0.00 400
5236CK KLSE STRUCTURE-CALL StocksMATRIX-CK 0.085 0.000 0.000 0.000 0.00 0
601210 KLSE STRUCTURE-CALL StocksMAXIS-C10 0.070 0.075 0.075 +0.005 +7.14 471
601211 KLSE STRUCTURE-CALL StocksMAXIS-C11 0.150 0.000 0.000 0.000 0.00 0
601212 KLSE STRUCTURE-CALL StocksMAXIS-C12 0.115 0.000 0.000 0.000 0.00 0
601213 KLSE STRUCTURE-CALL StocksMAXIS-C13 0.130 0.000 0.000 0.000 0.00 0
115549 KLSE STRUCTURE-CALL StocksMAYBANKC49 0.005 0.000 0.000 0.000 0.00 0
115552 KLSE STRUCTURE-CALL StocksMAYBANKC52 0.020 0.020 0.020 0.000 0.00 340
115553 KLSE STRUCTURE-CALL StocksMAYBANKC53 0.055 0.000 0.000 0.000 0.00 0
115554 KLSE STRUCTURE-CALL StocksMAYBANKC54 0.085 0.000 0.000 0.000 0.00 0
115555 KLSE STRUCTURE-CALL StocksMAYBANKC55 0.150 0.000 0.000 0.000 0.00 0
115556 KLSE STRUCTURE-CALL StocksMAYBANKC56 0.075 0.000 0.000 0.000 0.00 0
115557 KLSE STRUCTURE-CALL StocksMAYBANKC57 0.130 0.000 0.000 0.000 0.00 0
115558 KLSE STRUCTURE-CALL StocksMAYBANKC58 0.100 0.000 0.000 0.000 0.00 0
115559 KLSE STRUCTURE-CALL StocksMAYBANKC59 0.050 0.000 0.000 0.000 0.00 0
117117 KLSE STRUCTURE-CALL StocksMBSB-C17 0.005 0.000 0.000 0.000 0.00 0
117121 KLSE STRUCTURE-CALL StocksMBSB-C21 0.005 0.000 0.000 0.000 0.00 0
117122 KLSE STRUCTURE-CALL StocksMBSB-C22 0.150 0.000 0.000 0.000 0.00 0
117123 KLSE STRUCTURE-CALL StocksMBSB-C23 0.020 0.000 0.000 0.000 0.00 0
117124 KLSE STRUCTURE-CALL StocksMBSB-C24 0.030 0.000 0.000 0.000 0.00 0
3069CE KLSE STRUCTURE-CALL StocksMFCB-CE 0.160 0.000 0.000 0.000 0.00 0
5286CD KLSE STRUCTURE-CALL StocksMI-CD 0.045 0.045 0.045 0.000 0.00 1,000
5286CE KLSE STRUCTURE-CALL StocksMI-CE 0.150 0.000 0.000 0.000 0.00 0
5286CF KLSE STRUCTURE-CALL StocksMI-CF 0.005 0.000 0.000 0.000 0.00 0
381620 KLSE STRUCTURE-CALL StocksMISC-C20 0.030 0.000 0.000 0.000 0.00 0
381621 KLSE STRUCTURE-CALL StocksMISC-C21 0.120 0.000 0.000 0.000 0.00 0
381622 KLSE STRUCTURE-CALL StocksMISC-C22 0.090 0.000 0.000 0.000 0.00 0
219412 KLSE STRUCTURE-CALL StocksMMCCORPC12 0.055 0.055 0.055 0.000 0.00 1,640
219413 KLSE STRUCTURE-CALL StocksMMCCORPC13 0.070 0.000 0.000 0.000 0.00 0
165139 KLSE STRUCTURE-CALL StocksMRCB-C39 0.155 0.160 0.160 +0.005 +3.23 4,340
165140 KLSE STRUCTURE-CALL StocksMRCB-C40 0.260 0.000 0.000 0.000 0.00 0
165141 KLSE STRUCTURE-CALL StocksMRCB-C41 0.180 0.185 0.185 +0.005 +2.78 502
165142 KLSE STRUCTURE-CALL StocksMRCB-C42 0.055 0.000 0.000 0.000 0.00 0
165143 KLSE STRUCTURE-CALL StocksMRCB-C43 0.075 0.080 0.080 +0.005 +6.67 1,960
165144 KLSE STRUCTURE-CALL StocksMRCB-C44 0.070 0.000 0.000 0.000 0.00 0
165145 KLSE STRUCTURE-CALL StocksMRCB-C45 0.070 0.000 0.000 0.000 0.00 0
165146 KLSE STRUCTURE-CALL StocksMRCB-C46 0.075 0.000 0.000 0.000 0.00 0
165147 KLSE STRUCTURE-CALL StocksMRCB-C47 0.105 0.000 0.000 0.000 0.00 0
165148 KLSE STRUCTURE-CALL StocksMRCB-C48 0.045 0.000 0.000 0.000 0.00 0
165149 KLSE STRUCTURE-CALL StocksMRCB-C49 0.040 0.000 0.000 0.000 0.00 0
165150 KLSE STRUCTURE-CALL StocksMRCB-C50 0.080 0.000 0.000 0.000 0.00 0
5703CJ KLSE STRUCTURE-CALL StocksMUHIBAH-CJ 0.040 0.000 0.000 0.000 0.00 0
013853 KLSE STRUCTURE-CALL StocksMYEG-C53 0.005 0.000 0.000 0.000 0.00 0
013856 KLSE STRUCTURE-CALL StocksMYEG-C56 0.365 0.000 0.000 0.000 0.00 0
013857 KLSE STRUCTURE-CALL StocksMYEG-C57 0.220 0.000 0.000 0.000 0.00 0
013858 KLSE STRUCTURE-CALL StocksMYEG-C58 0.115 0.115 0.115 0.000 0.00 2,000
013859 KLSE STRUCTURE-CALL StocksMYEG-C59 0.215 0.220 0.220 +0.005 +2.33 1,600
013860 KLSE STRUCTURE-CALL StocksMYEG-C60 0.250 0.000 0.000 0.000 0.00 0
013861 KLSE STRUCTURE-CALL StocksMYEG-C61 0.125 0.130 0.130 +0.005 +4.00 2,000
013862 KLSE STRUCTURE-CALL StocksMYEG-C62 0.185 0.190 0.190 +0.005 +2.70 200
013863 KLSE STRUCTURE-CALL StocksMYEG-C63 0.120 0.000 0.000 0.000 0.00 0
013864 KLSE STRUCTURE-CALL StocksMYEG-C64 0.110 0.000 0.000 0.000 0.00 0
013865 KLSE STRUCTURE-CALL StocksMYEG-C65 0.095 0.000 0.000 0.000 0.00 0
013866 KLSE STRUCTURE-CALL StocksMYEG-C66 0.130 0.135 0.125 -0.005 -3.85 8,088
013867 KLSE STRUCTURE-CALL StocksMYEG-C67 0.070 0.065 0.065 -0.005 -7.14 150
013868 KLSE STRUCTURE-CALL StocksMYEG-C68 0.080 0.080 0.080 0.000 0.00 2,377
013869 KLSE STRUCTURE-CALL StocksMYEG-C69 0.080 0.000 0.000 0.000 0.00 0
013870 KLSE STRUCTURE-CALL StocksMYEG-C70 0.080 0.000 0.000 0.000 0.00 0
013871 KLSE STRUCTURE-CALL StocksMYEG-C71 0.195 0.200 0.200 +0.005 +2.56 200
013872 KLSE STRUCTURE-CALL StocksMYEG-C72 0.050 0.000 0.000 0.000 0.00 0
013873 KLSE STRUCTURE-CALL StocksMYEG-C73 0.095 0.000 0.000 0.000 0.00 0
7052C1 KLSE STRUCTURE-CALL StocksPADINI-C1 0.055 0.000 0.000 0.000 0.00 0
7052CX KLSE STRUCTURE-CALL StocksPADINI-CX 0.075 0.000 0.000 0.000 0.00 0
7052CY KLSE STRUCTURE-CALL StocksPADINI-CY 0.010 0.000 0.000 0.000 0.00 0
7052CZ KLSE STRUCTURE-CALL StocksPADINI-CZ 0.075 0.000 0.000 0.000 0.00 0
129530 KLSE STRUCTURE-CALL StocksPBBANK-C30 0.045 0.000 0.000 0.000 0.00 0
129531 KLSE STRUCTURE-CALL StocksPBBANK-C31 0.010 0.000 0.000 0.000 0.00 0
129532 KLSE STRUCTURE-CALL StocksPBBANK-C32 0.150 0.000 0.000 0.000 0.00 0
129533 KLSE STRUCTURE-CALL StocksPBBANK-C33 0.060 0.000 0.000 0.000 0.00 0
129534 KLSE STRUCTURE-CALL StocksPBBANK-C34 0.125 0.000 0.000 0.000 0.00 0
129535 KLSE STRUCTURE-CALL StocksPBBANK-C35 0.175 0.000 0.000 0.000 0.00 0
129536 KLSE STRUCTURE-CALL StocksPBBANK-C36 0.320 0.000 0.000 0.000 0.00 0
518326 KLSE STRUCTURE-CALL StocksPCHEM-C26 0.010 0.000 0.000 0.000 0.00 0
518327 KLSE STRUCTURE-CALL StocksPCHEM-C27 0.085 0.000 0.000 0.000 0.00 0
518328 KLSE STRUCTURE-CALL StocksPCHEM-C28 0.020 0.000 0.000 0.000 0.00 0
518329 KLSE STRUCTURE-CALL StocksPCHEM-C29 0.045 0.045 0.045 0.000 0.00 1,950
518330 KLSE STRUCTURE-CALL StocksPCHEM-C30 0.095 0.000 0.000 0.000 0.00 0
518331 KLSE STRUCTURE-CALL StocksPCHEM-C31 0.030 0.000 0.000 0.000 0.00 0
518332 KLSE STRUCTURE-CALL StocksPCHEM-C32 0.060 0.000 0.000 0.000 0.00 0
518333 KLSE STRUCTURE-CALL StocksPCHEM-C33 0.060 0.000 0.000 0.000 0.00 0
7160CA KLSE STRUCTURE-CALL StocksPENTA-CA 0.260 0.270 0.270 +0.010 +3.85 300
7160CB KLSE STRUCTURE-CALL StocksPENTA-CB 0.240 0.235 0.235 -0.005 -2.08 800
7160CC KLSE STRUCTURE-CALL StocksPENTA-CC 0.340 0.180 0.190 -0.150 -44.12 872
5681CX KLSE STRUCTURE-CALL StocksPETDAG-CX 0.010 0.000 0.000 0.000 0.00 0
5681CY KLSE STRUCTURE-CALL StocksPETDAG-CY 0.080 0.000 0.000 0.000 0.00 0
6033CT KLSE STRUCTURE-CALL StocksPETGAS-CT 0.090 0.000 0.000 0.000 0.00 0
0500CI KLSE STRUCTURE-CALL StocksPETROCH-CI 0.075 0.000 0.000 0.000 0.00 0
3042CT KLSE STRUCTURE-CALL StocksPETRONM-CT 0.150 0.000 0.000 0.000 0.00 0
0527C3 KLSE STRUCTURE-CALL StocksPINGAN-C3 0.615 0.000 0.000 0.000 0.00 0
0527C4 KLSE STRUCTURE-CALL StocksPINGAN-C4 0.300 0.000 0.000 0.000 0.00 0
886920 KLSE STRUCTURE-CALL StocksPMETAL-C20 0.005 0.000 0.000 0.000 0.00 0
886923 KLSE STRUCTURE-CALL StocksPMETAL-C23 0.180 0.000 0.000 0.000 0.00 0
886924 KLSE STRUCTURE-CALL StocksPMETAL-C24 0.030 0.000 0.000 0.000 0.00 0
886925 KLSE STRUCTURE-CALL StocksPMETAL-C25 0.125 0.000 0.000 0.000 0.00 0
886926 KLSE STRUCTURE-CALL StocksPMETAL-C26 0.070 0.000 0.000 0.000 0.00 0
886927 KLSE STRUCTURE-CALL StocksPMETAL-C27 0.080 0.075 0.075 -0.005 -6.25 8,966
886928 KLSE STRUCTURE-CALL StocksPMETAL-C28 0.125 0.000 0.000 0.000 0.00 0
886929 KLSE STRUCTURE-CALL StocksPMETAL-C29 0.050 0.000 0.000 0.000 0.00 0
463427 KLSE STRUCTURE-CALL StocksPOS-C27 0.010 0.000 0.000 0.000 0.00 0
463431 KLSE STRUCTURE-CALL StocksPOS-C31 0.020 0.000 0.000 0.000 0.00 0
463432 KLSE STRUCTURE-CALL StocksPOS-C32 0.005 0.000 0.000 0.000 0.00 0
463433 KLSE STRUCTURE-CALL StocksPOS-C33 0.080 0.080 0.080 0.000 0.00 6,788
463434 KLSE STRUCTURE-CALL StocksPOS-C34 0.040 0.000 0.000 0.000 0.00 0
463435 KLSE STRUCTURE-CALL StocksPOS-C35 0.095 0.095 0.095 0.000 0.00 3,180
7084CN KLSE STRUCTURE-CALL StocksQL-CN 0.050 0.000 0.000 0.000 0.00 0
7084CO KLSE STRUCTURE-CALL StocksQL-CO 0.080 0.000 0.000 0.000 0.00 0
7084CP KLSE STRUCTURE-CALL StocksQL-CP 0.095 0.000 0.000 0.000 0.00 0
5272CA KLSE STRUCTURE-CALL StocksRANHILL-CA 0.140 0.000 0.000 0.000 0.00 0
106612 KLSE STRUCTURE-CALL StocksRHBBANKC12 0.035 0.000 0.000 0.000 0.00 0
106613 KLSE STRUCTURE-CALL StocksRHBBANKC13 0.065 0.070 0.070 +0.005 +7.69 1,502
106614 KLSE STRUCTURE-CALL StocksRHBBANKC14 0.095 0.000 0.000 0.000 0.00 0
106615 KLSE STRUCTURE-CALL StocksRHBBANKC15 0.105 0.000 0.000 0.000 0.00 0
106616 KLSE STRUCTURE-CALL StocksRHBBANKC16 0.060 0.060 0.060 0.000 0.00 3,000
521875 KLSE STRUCTURE-CALL StocksSAPNRGC75 0.045 0.000 0.000 0.000 0.00 0
521876 KLSE STRUCTURE-CALL StocksSAPNRGC76 0.045 0.045 0.045 0.000 0.00 10,000
521877 KLSE STRUCTURE-CALL StocksSAPNRGC77 0.060 0.000 0.000 0.000 0.00 0
4731CF KLSE STRUCTURE-CALL StocksSCIENTX-CF 0.035 0.000 0.000 0.000 0.00 0
5279CQ KLSE STRUCTURE-CALL StocksSERBADK-CQ 0.150 0.000 0.000 0.000 0.00 0
5279CR KLSE STRUCTURE-CALL StocksSERBADK-CR 0.090 0.000 0.000 0.000 0.00 0
5279CS KLSE STRUCTURE-CALL StocksSERBADK-CS 0.070 0.070 0.070 0.000 0.00 5,000
5279CT KLSE STRUCTURE-CALL StocksSERBADK-CT 0.125 0.000 0.000 0.000 0.00 0
5279CU KLSE STRUCTURE-CALL StocksSERBADK-CU 0.130 0.000 0.000 0.000 0.00 0
419730 KLSE STRUCTURE-CALL StocksSIME-C30 0.030 0.000 0.000 0.000 0.00 0
419731 KLSE STRUCTURE-CALL StocksSIME-C31 0.005 0.000 0.000 0.000 0.00 0
419732 KLSE STRUCTURE-CALL StocksSIME-C32 0.090 0.000 0.000 0.000 0.00 0
419733 KLSE STRUCTURE-CALL StocksSIME-C33 0.050 0.000 0.000 0.000 0.00 0
419734 KLSE STRUCTURE-CALL StocksSIME-C34 0.070 0.000 0.000 0.000 0.00 0
419735 KLSE STRUCTURE-CALL StocksSIME-C35 0.045 0.050 0.050 +0.005 +11.11 203
419736 KLSE STRUCTURE-CALL StocksSIME-C36 0.070 0.000 0.000 0.000 0.00 0
419737 KLSE STRUCTURE-CALL StocksSIME-C37 0.105 0.000 0.000 0.000 0.00 0
5285CJ KLSE STRUCTURE-CALL StocksSIMEPLT-CJ 0.035 0.000 0.000 0.000 0.00 0
5285CK KLSE STRUCTURE-CALL StocksSIMEPLT-CK 0.065 0.000 0.000 0.000 0.00 0
5285CL KLSE STRUCTURE-CALL StocksSIMEPLT-CL 0.125 0.000 0.000 0.000 0.00 0
5288CL KLSE STRUCTURE-CALL StocksSIMEPROP-CL 0.025 0.000 0.000 0.000 0.00 0
5288CM KLSE STRUCTURE-CALL StocksSIMEPROP-CM 0.065 0.000 0.000 0.000 0.00 0
5288CN KLSE STRUCTURE-CALL StocksSIMEPROP-CN 0.075 0.000 0.000 0.000 0.00 0
5288CO KLSE STRUCTURE-CALL StocksSIMEPROP-CO 0.060 0.000 0.000 0.000 0.00 0
7155CQ KLSE STRUCTURE-CALL StocksSKPRES-CQ 0.055 0.000 0.000 0.000 0.00 0
7155CR KLSE STRUCTURE-CALL StocksSKPRES-CR 0.060 0.000 0.000 0.000 0.00 0
7155CS KLSE STRUCTURE-CALL StocksSKPRES-CS 0.095 0.000 0.000 0.000 0.00 0
0656CH KLSE STRUCTURE-CALL StocksSP500-CH 1.910 0.000 0.000 0.000 0.00 0
0656CI KLSE STRUCTURE-CALL StocksSP500-CI 1.280 0.000 0.000 0.000 0.00 0
866413 KLSE STRUCTURE-CALL StocksSPSETIA-C13 0.025 0.000 0.000 0.000 0.00 0
866414 KLSE STRUCTURE-CALL StocksSPSETIA-C14 0.050 0.000 0.000 0.000 0.00 0
866415 KLSE STRUCTURE-CALL StocksSPSETIA-C15 0.150 0.000 0.000 0.000 0.00 0
866416 KLSE STRUCTURE-CALL StocksSPSETIA-C16 0.040 0.000 0.000 0.000 0.00 0
866417 KLSE STRUCTURE-CALL StocksSPSETIA-C17 0.035 0.000 0.000 0.000 0.00 0
866418 KLSE STRUCTURE-CALL StocksSPSETIA-C18 0.150 0.000 0.000 0.000 0.00 0
866419 KLSE STRUCTURE-CALL StocksSPSETIA-C19 0.055 0.000 0.000 0.000 0.00 0
5263CW KLSE STRUCTURE-CALL StocksSUNCON-CW 0.110 0.000 0.000 0.000 0.00 0
5211CT KLSE STRUCTURE-CALL StocksSUNWAY-CT 0.105 0.000 0.000 0.000 0.00 0
710655 KLSE STRUCTURE-CALL StocksSUPERMX-C55 0.005 0.000 0.000 0.000 0.00 0
710659 KLSE STRUCTURE-CALL StocksSUPERMX-C59 0.055 0.000 0.000 0.000 0.00 0
710662 KLSE STRUCTURE-CALL StocksSUPERMX-C62 0.035 0.035 0.035 0.000 0.00 3,375
710663 KLSE STRUCTURE-CALL StocksSUPERMX-C63 0.040 0.000 0.000 0.000 0.00 0
710664 KLSE STRUCTURE-CALL StocksSUPERMX-C64 0.055 0.000 0.000 0.000 0.00 0
710665 KLSE STRUCTURE-CALL StocksSUPERMX-C65 0.095 0.000 0.000 0.000 0.00 0
710666 KLSE STRUCTURE-CALL StocksSUPERMX-C66 0.075 0.000 0.000 0.000 0.00 0
710667 KLSE STRUCTURE-CALL StocksSUPERMX-C67 0.080 0.085 0.085 +0.005 +6.25 150
710668 KLSE STRUCTURE-CALL StocksSUPERMX-C68 0.140 0.000 0.000 0.000 0.00 0
710669 KLSE STRUCTURE-CALL StocksSUPERMX-C69 0.160 0.000 0.000 0.000 0.00 0
710670 KLSE STRUCTURE-CALL StocksSUPERMX-C70 0.110 0.000 0.000 0.000 0.00 0
710671 KLSE STRUCTURE-CALL StocksSUPERMX-C71 0.075 0.000 0.000 0.000 0.00 0
710672 KLSE STRUCTURE-CALL StocksSUPERMX-C72 0.100 0.095 0.095 -0.005 -5.00 500
6139CC KLSE STRUCTURE-CALL StocksTAKAFUL-CC 0.405 0.000 0.000 0.000 0.00 0
6139CD KLSE STRUCTURE-CALL StocksTAKAFUL-CD 0.450 0.000 0.000 0.000 0.00 0
6139CE KLSE STRUCTURE-CALL StocksTAKAFUL-CE 0.275 0.275 0.290 +0.015 +5.45 11
6139CF KLSE STRUCTURE-CALL StocksTAKAFUL-CF 0.165 0.000 0.000 0.000 0.00 0
6139CG KLSE STRUCTURE-CALL StocksTAKAFUL-CG 0.350 0.125 0.125 -0.225 -64.29 200
8524CE KLSE STRUCTURE-CALL StocksTALIWRK-CE 0.120 0.000 0.000 0.000 0.00 0
534751 KLSE STRUCTURE-CALL StocksTENAGA-C51 0.030 0.035 0.035 +0.005 +16.67 2,527
534753 KLSE STRUCTURE-CALL StocksTENAGA-C53 0.020 0.000 0.000 0.000 0.00 0
534754 KLSE STRUCTURE-CALL StocksTENAGA-C54 0.095 0.090 0.090 -0.005 -5.26 4,250
534755 KLSE STRUCTURE-CALL StocksTENAGA-C55 0.105 0.105 0.105 0.000 0.00 300
534756 KLSE STRUCTURE-CALL StocksTENAGA-C56 0.230 0.000 0.000 0.000 0.00 0
534757 KLSE STRUCTURE-CALL StocksTENAGA-C57 0.140 0.140 0.140 0.000 0.00 1,843
534758 KLSE STRUCTURE-CALL StocksTENAGA-C58 0.205 0.205 0.205 0.000 0.00 499
534759 KLSE STRUCTURE-CALL StocksTENAGA-C59 0.155 0.155 0.155 0.000 0.00 5
534760 KLSE STRUCTURE-CALL StocksTENAGA-C60 0.130 0.000 0.000 0.000 0.00 0
534761 KLSE STRUCTURE-CALL StocksTENAGA-C61 0.090 0.090 0.090 0.000 0.00 4,000
0546C8 KLSE STRUCTURE-CALL StocksTENCENT-C8 0.230 0.000 0.000 0.000 0.00 0
486334 KLSE STRUCTURE-CALL StocksTM-C34 0.360 0.000 0.000 0.000 0.00 0
486337 KLSE STRUCTURE-CALL StocksTM-C37 0.730 0.000 0.000 0.000 0.00 0
486339 KLSE STRUCTURE-CALL StocksTM-C39 0.450 0.000 0.000 0.000 0.00 0
486340 KLSE STRUCTURE-CALL StocksTM-C40 0.285 0.000 0.000 0.000 0.00 0
486341 KLSE STRUCTURE-CALL StocksTM-C41 0.195 0.200 0.205 +0.010 +5.13 300
486342 KLSE STRUCTURE-CALL StocksTM-C42 0.210 0.000 0.000 0.000 0.00 0
486343 KLSE STRUCTURE-CALL StocksTM-C43 0.380 0.000 0.000 0.000 0.00 0
486344 KLSE STRUCTURE-CALL StocksTM-C44 0.455 0.000 0.000 0.000 0.00 0
486345 KLSE STRUCTURE-CALL StocksTM-C45 0.390 0.000 0.000 0.000 0.00 0
486346 KLSE STRUCTURE-CALL StocksTM-C46 0.210 0.220 0.220 +0.010 +4.76 340
486347 KLSE STRUCTURE-CALL StocksTM-C47 0.220 0.225 0.230 +0.010 +4.55 60
486348 KLSE STRUCTURE-CALL StocksTM-C48 0.165 0.000 0.000 0.000 0.00 0
486349 KLSE STRUCTURE-CALL StocksTM-C49 0.225 0.000 0.000 0.000 0.00 0
486350 KLSE STRUCTURE-CALL StocksTM-C50 0.165 0.170 0.170 +0.005 +3.03 200
711344 KLSE STRUCTURE-CALL StocksTOPGLOV-C44 0.005 0.000 0.000 0.000 0.00 0
711345 KLSE STRUCTURE-CALL StocksTOPGLOV-C45 0.050 0.000 0.000 0.000 0.00 0
711346 KLSE STRUCTURE-CALL StocksTOPGLOV-C46 0.020 0.000 0.000 0.000 0.00 0
711347 KLSE STRUCTURE-CALL StocksTOPGLOV-C47 0.085 0.000 0.000 0.000 0.00 0
711348 KLSE STRUCTURE-CALL StocksTOPGLOV-C48 0.040 0.000 0.000 0.000 0.00 0
711349 KLSE STRUCTURE-CALL StocksTOPGLOV-C49 0.115 0.000 0.000 0.000 0.00 0
711350 KLSE STRUCTURE-CALL StocksTOPGLOV-C50 0.115 0.000 0.000 0.000 0.00 0
711351 KLSE STRUCTURE-CALL StocksTOPGLOV-C51 0.080 0.000 0.000 0.000 0.00 0
711352 KLSE STRUCTURE-CALL StocksTOPGLOV-C52 0.165 0.000 0.000 0.000 0.00 0
711353 KLSE STRUCTURE-CALL StocksTOPGLOV-C53 0.145 0.000 0.000 0.000 0.00 0
711354 KLSE STRUCTURE-CALL StocksTOPGLOV-C54 0.090 0.000 0.000 0.000 0.00 0
711355 KLSE STRUCTURE-CALL StocksTOPGLOV-C55 0.125 0.120 0.125 0.000 0.00 685
711356 KLSE STRUCTURE-CALL StocksTOPGLOV-C56 0.100 0.000 0.000 0.000 0.00 0
7100CF KLSE STRUCTURE-CALL StocksUCHITEC-CF 0.100 0.000 0.000 0.000 0.00 0
514867 KLSE STRUCTURE-CALL StocksUEMS-C67 0.035 0.000 0.000 0.000 0.00 0
514868 KLSE STRUCTURE-CALL StocksUEMS-C68 0.075 0.000 0.000 0.000 0.00 0
514869 KLSE STRUCTURE-CALL StocksUEMS-C69 0.035 0.000 0.000 0.000 0.00 0
514870 KLSE STRUCTURE-CALL StocksUEMS-C70 0.150 0.000 0.000 0.000 0.00 0
458813 KLSE STRUCTURE-CALL StocksUMW-C13 0.130 0.000 0.000 0.000 0.00 0
458817 KLSE STRUCTURE-CALL StocksUMW-C17 0.025 0.000 0.000 0.000 0.00 0
458818 KLSE STRUCTURE-CALL StocksUMW-C18 0.150 0.000 0.000 0.000 0.00 0
500516 KLSE STRUCTURE-CALL StocksUNISEM-C16 0.075 0.000 0.000 0.000 0.00 0
524327 KLSE STRUCTURE-CALL StocksVELESTO-C27 0.085 0.090 0.080 -0.005 -5.88 4,000
524328 KLSE STRUCTURE-CALL StocksVELESTO-C28 0.075 0.000 0.000 0.000 0.00 0
0097CN KLSE STRUCTURE-CALL StocksVITROX-CN 0.060 0.000 0.000 0.000 0.00 0
0097CO KLSE STRUCTURE-CALL StocksVITROX-CO 0.150 0.000 0.000 0.000 0.00 0
696310 KLSE STRUCTURE-CALL StocksVS-C10 0.040 0.000 0.000 0.000 0.00 0
696311 KLSE STRUCTURE-CALL StocksVS-C11 0.175 0.000 0.000 0.000 0.00 0
696312 KLSE STRUCTURE-CALL StocksVS-C12 0.065 0.000 0.000 0.000 0.00 0
696313 KLSE STRUCTURE-CALL StocksVS-C13 0.095 0.000 0.000 0.000 0.00 0
696314 KLSE STRUCTURE-CALL StocksVS-C14 0.060 0.000 0.000 0.000 0.00 0
696315 KLSE STRUCTURE-CALL StocksVS-C15 0.145 0.000 0.000 0.000 0.00 0
696316 KLSE STRUCTURE-CALL StocksVS-C16 0.075 0.000 0.000 0.000 0.00 0
696317 KLSE STRUCTURE-CALL StocksVS-C17 0.085 0.000 0.000 0.000 0.00 0
696318 KLSE STRUCTURE-CALL StocksVS-C18 0.215 0.000 0.000 0.000 0.00 0
696319 KLSE STRUCTURE-CALL StocksVS-C19 0.115 0.000 0.000 0.000 0.00 0
6963C8 KLSE STRUCTURE-CALL StocksVS-C8 0.180 0.000 0.000 0.000 0.00 0
6963C9 KLSE STRUCTURE-CALL StocksVS-C9 0.135 0.000 0.000 0.000 0.00 0
967917 KLSE STRUCTURE-CALL StocksWCT-C17 0.105 0.000 0.000 0.000 0.00 0
967918 KLSE STRUCTURE-CALL StocksWCT-C18 0.190 0.000 0.000 0.000 0.00 0
967919 KLSE STRUCTURE-CALL StocksWCT-C19 0.130 0.000 0.000 0.000 0.00 0
967920 KLSE STRUCTURE-CALL StocksWCT-C20 0.165 0.000 0.000 0.000 0.00 0
5246C1 KLSE STRUCTURE-CALL StocksWPRTS-C1 0.140 0.000 0.000 0.000 0.00 0
5246CY KLSE STRUCTURE-CALL StocksWPRTS-CY 0.145 0.000 0.000 0.000 0.00 0
5246CZ KLSE STRUCTURE-CALL StocksWPRTS-CZ 0.090 0.000 0.000 0.000 0.00 0
0581C2 KLSE STRUCTURE-CALL StocksXIAOMI-C2 0.025 0.000 0.000 0.000 0.00 0
0581C3 KLSE STRUCTURE-CALL StocksXIAOMI-C3 0.150 0.000 0.000 0.000 0.00 0
7293C1 KLSE STRUCTURE-CALL StocksYINSON-C1 0.340 0.000 0.000 0.000 0.00 0
7293CW KLSE STRUCTURE-CALL StocksYINSON-CW 0.570 0.000 0.000 0.000 0.00 0
7293CX KLSE STRUCTURE-CALL StocksYINSON-CX 0.395 0.000 0.000 0.000 0.00 0
7293CY KLSE STRUCTURE-CALL StocksYINSON-CY 0.405 0.000 0.000 0.000 0.00 0
7293CZ KLSE STRUCTURE-CALL StocksYINSON-CZ 0.460 0.000 0.000 0.000 0.00 0
467723 KLSE STRUCTURE-CALL StocksYTL-C23 0.045 0.000 0.000 0.000 0.00 0
467724 KLSE STRUCTURE-CALL StocksYTL-C24 0.040 0.000 0.000 0.000 0.00 0
467725 KLSE STRUCTURE-CALL StocksYTL-C25 0.180 0.000 0.000 0.000 0.00 0
467726 KLSE STRUCTURE-CALL StocksYTL-C26 0.075 0.000 0.000 0.000 0.00 0
467727 KLSE STRUCTURE-CALL StocksYTL-C27 0.065 0.000 0.000 0.000 0.00 0
6742C6 KLSE STRUCTURE-CALL StocksYTLPOWR-C6 0.005 0.000 0.000 0.000 0.00 0
6742C7 KLSE STRUCTURE-CALL StocksYTLPOWR-C7 0.005 0.000 0.000 0.000 0.00 0
6742C8 KLSE STRUCTURE-CALL StocksYTLPOWR-C8 0.050 0.000 0.000 0.000 0.00 0
6742C9 KLSE STRUCTURE-CALL StocksYTLPOWR-C9 0.150 0.000 0.000 0.000 0.00 0


Close