Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070326 KLSE STRUCTURE-CALL StocksA50CHIN-C26 0.390 0.000 0.000 0.000 0.00 0
070328 KLSE STRUCTURE-CALL StocksA50CHIN-C28 0.100 0.000 0.000 0.000 0.00 0
070330 KLSE STRUCTURE-CALL StocksA50CHIN-C30 0.120 0.000 0.000 0.000 0.00 0
070332 KLSE STRUCTURE-CALL StocksA50CHIN-C32 0.615 0.000 0.000 0.000 0.00 0
070334 KLSE STRUCTURE-CALL StocksA50CHIN-C34 0.780 0.000 0.000 0.000 0.00 0
070336 KLSE STRUCTURE-CALL StocksA50CHIN-C36 0.350 0.000 0.000 0.000 0.00 0
070338 KLSE STRUCTURE-CALL StocksA50CHIN-C38 0.115 0.110 0.110 -0.005 -4.35 22,330
070340 KLSE STRUCTURE-CALL StocksA50CHIN-C40 0.185 0.185 0.185 0.000 0.00 140
2488CY KLSE STRUCTURE-CALL StocksABMB-CY 0.100 0.000 0.000 0.000 0.00 0
2488CZ KLSE STRUCTURE-CALL StocksABMB-CZ 0.150 0.000 0.000 0.000 0.00 0
6599CO KLSE STRUCTURE-CALL StocksAEON-CO 0.010 0.000 0.000 0.000 0.00 0
6599CP KLSE STRUCTURE-CALL StocksAEON-CP 0.005 0.000 0.000 0.000 0.00 0
6599CQ KLSE STRUCTURE-CALL StocksAEON-CQ 0.005 0.000 0.000 0.000 0.00 0
6599CR KLSE STRUCTURE-CALL StocksAEON-CR 0.150 0.000 0.000 0.000 0.00 0
5139CC KLSE STRUCTURE-CALL StocksAEONCR-CC 0.095 0.095 0.095 0.000 0.00 4,996
509971 KLSE STRUCTURE-CALL StocksAIRASIAC71 0.020 0.020 0.025 +0.005 +25.00 6,000
509972 KLSE STRUCTURE-CALL StocksAIRASIAC72 0.050 0.060 0.055 +0.005 +10.00 4,230
509974 KLSE STRUCTURE-CALL StocksAIRASIAC74 0.150 0.000 0.000 0.000 0.00 0
509975 KLSE STRUCTURE-CALL StocksAIRASIAC75 0.040 0.000 0.000 0.000 0.00 0
509976 KLSE STRUCTURE-CALL StocksAIRASIAC76 0.015 0.000 0.000 0.000 0.00 0
509977 KLSE STRUCTURE-CALL StocksAIRASIAC77 0.010 0.015 0.015 +0.005 +50.00 1,450
509978 KLSE STRUCTURE-CALL StocksAIRASIAC78 0.035 0.030 0.030 -0.005 -14.29 12,500
509979 KLSE STRUCTURE-CALL StocksAIRASIAC79 0.020 0.020 0.020 0.000 0.00 1,400
509980 KLSE STRUCTURE-CALL StocksAIRASIAC80 0.025 0.000 0.000 0.000 0.00 0
509981 KLSE STRUCTURE-CALL StocksAIRASIAC81 0.065 0.000 0.000 0.000 0.00 0
509982 KLSE STRUCTURE-CALL StocksAIRASIAC82 0.075 0.000 0.000 0.000 0.00 0
509983 KLSE STRUCTURE-CALL StocksAIRASIAC83 0.090 0.100 0.095 +0.005 +5.56 10,926
509984 KLSE STRUCTURE-CALL StocksAIRASIAC84 0.110 0.115 0.115 +0.005 +4.55 454
5014C4 KLSE STRUCTURE-CALL StocksAIRPORT-C4 0.010 0.010 0.010 0.000 0.00 700
5014C5 KLSE STRUCTURE-CALL StocksAIRPORT-C5 0.020 0.000 0.000 0.000 0.00 0
5014C6 KLSE STRUCTURE-CALL StocksAIRPORT-C6 0.070 0.000 0.000 0.000 0.00 0
5014C7 KLSE STRUCTURE-CALL StocksAIRPORT-C7 0.015 0.000 0.000 0.000 0.00 0
5014C8 KLSE STRUCTURE-CALL StocksAIRPORT-C8 0.070 0.065 0.065 -0.005 -7.14 100
101510 KLSE STRUCTURE-CALL StocksAMBANK-C10 0.060 0.065 0.030 -0.030 -50.00 2,775
101511 KLSE STRUCTURE-CALL StocksAMBANK-C11 0.165 0.000 0.000 0.000 0.00 0
101512 KLSE STRUCTURE-CALL StocksAMBANK-C12 0.050 0.025 0.025 -0.025 -50.00 2,000
101513 KLSE STRUCTURE-CALL StocksAMBANK-C13 0.065 0.000 0.000 0.000 0.00 0
101514 KLSE STRUCTURE-CALL StocksAMBANK-C14 0.095 0.000 0.000 0.000 0.00 0
101515 KLSE STRUCTURE-CALL StocksAMBANK-C15 0.100 0.000 0.000 0.000 0.00 0
101516 KLSE STRUCTURE-CALL StocksAMBANK-C16 0.150 0.000 0.000 0.000 0.00 0
521046 KLSE STRUCTURE-CALL StocksARMADA-C46 0.005 0.000 0.000 0.000 0.00 0
521048 KLSE STRUCTURE-CALL StocksARMADA-C48 0.005 0.000 0.000 0.000 0.00 0
521049 KLSE STRUCTURE-CALL StocksARMADA-C49 0.005 0.000 0.000 0.000 0.00 0
521050 KLSE STRUCTURE-CALL StocksARMADA-C50 0.005 0.000 0.000 0.000 0.00 0
639910 KLSE STRUCTURE-CALL StocksASTRO-C10 0.110 0.000 0.000 0.000 0.00 0
639911 KLSE STRUCTURE-CALL StocksASTRO-C11 0.090 0.000 0.000 0.000 0.00 0
639912 KLSE STRUCTURE-CALL StocksASTRO-C12 0.010 0.000 0.000 0.000 0.00 0
639913 KLSE STRUCTURE-CALL StocksASTRO-C13 0.050 0.000 0.000 0.000 0.00 0
639914 KLSE STRUCTURE-CALL StocksASTRO-C14 0.020 0.010 0.015 -0.005 -25.00 1,001
688828 KLSE STRUCTURE-CALL StocksAXIATA-C28 0.005 0.000 0.000 0.000 0.00 0
688830 KLSE STRUCTURE-CALL StocksAXIATA-C30 0.025 0.000 0.000 0.000 0.00 0
688832 KLSE STRUCTURE-CALL StocksAXIATA-C32 0.095 0.000 0.000 0.000 0.00 0
688833 KLSE STRUCTURE-CALL StocksAXIATA-C33 0.225 0.000 0.000 0.000 0.00 0
688834 KLSE STRUCTURE-CALL StocksAXIATA-C34 0.215 0.215 0.215 0.000 0.00 6
688835 KLSE STRUCTURE-CALL StocksAXIATA-C35 0.115 0.000 0.000 0.000 0.00 0
688836 KLSE STRUCTURE-CALL StocksAXIATA-C36 0.185 0.190 0.190 +0.005 +2.70 2,000
688837 KLSE STRUCTURE-CALL StocksAXIATA-C37 0.100 0.100 0.100 0.000 0.00 6
688838 KLSE STRUCTURE-CALL StocksAXIATA-C38 0.150 0.160 0.160 +0.010 +6.67 1,000
4162CN KLSE STRUCTURE-CALL StocksBAT-CN 0.130 0.000 0.000 0.000 0.00 0
4162CO KLSE STRUCTURE-CALL StocksBAT-CO 0.045 0.000 0.000 0.000 0.00 0
5248C1 KLSE STRUCTURE-CALL StocksBAUTO-C1 0.040 0.000 0.000 0.000 0.00 0
5248C2 KLSE STRUCTURE-CALL StocksBAUTO-C2 0.115 0.000 0.000 0.000 0.00 0
5248C3 KLSE STRUCTURE-CALL StocksBAUTO-C3 0.150 0.000 0.000 0.000 0.00 0
5248C4 KLSE STRUCTURE-CALL StocksBAUTO-C4 0.085 0.085 0.085 0.000 0.00 1,000
5248CZ KLSE STRUCTURE-CALL StocksBAUTO-CZ 0.160 0.000 0.000 0.000 0.00 0
339511 KLSE STRUCTURE-CALL StocksBJCORP-C11 0.010 0.000 0.000 0.000 0.00 0
339512 KLSE STRUCTURE-CALL StocksBJCORP-C12 0.040 0.000 0.000 0.000 0.00 0
1562CW KLSE STRUCTURE-CALL StocksBJTOTO-CW 0.065 0.000 0.000 0.000 0.00 0
1562CX KLSE STRUCTURE-CALL StocksBJTOTO-CX 0.125 0.000 0.000 0.000 0.00 0
1562CY KLSE STRUCTURE-CALL StocksBJTOTO-CY 0.095 0.000 0.000 0.000 0.00 0
1562CZ KLSE STRUCTURE-CALL StocksBJTOTO-CZ 0.155 0.000 0.000 0.000 0.00 0
0508C5 KLSE STRUCTURE-CALL StocksBOC-C5 0.090 0.000 0.000 0.000 0.00 0
181821 KLSE STRUCTURE-CALL StocksBURSA-C21 0.030 0.000 0.000 0.000 0.00 0
181822 KLSE STRUCTURE-CALL StocksBURSA-C22 0.015 0.000 0.000 0.000 0.00 0
181823 KLSE STRUCTURE-CALL StocksBURSA-C23 0.010 0.000 0.000 0.000 0.00 0
0579C1 KLSE STRUCTURE-CALL StocksCGARDEN-C1 0.140 0.000 0.000 0.000 0.00 0
0501CG KLSE STRUCTURE-CALL StocksCHMOBIL-CG 0.040 0.000 0.000 0.000 0.00 0
102341 KLSE STRUCTURE-CALL StocksCIMB-C41 0.075 0.000 0.000 0.000 0.00 0
102342 KLSE STRUCTURE-CALL StocksCIMB-C42 0.050 0.000 0.000 0.000 0.00 0
102345 KLSE STRUCTURE-CALL StocksCIMB-C45 0.020 0.000 0.000 0.000 0.00 0
102346 KLSE STRUCTURE-CALL StocksCIMB-C46 0.035 0.000 0.000 0.000 0.00 0
102347 KLSE STRUCTURE-CALL StocksCIMB-C47 0.040 0.000 0.000 0.000 0.00 0
102348 KLSE STRUCTURE-CALL StocksCIMB-C48 0.090 0.000 0.000 0.000 0.00 0
102349 KLSE STRUCTURE-CALL StocksCIMB-C49 0.075 0.000 0.000 0.000 0.00 0
102350 KLSE STRUCTURE-CALL StocksCIMB-C50 0.140 0.000 0.000 0.000 0.00 0
102351 KLSE STRUCTURE-CALL StocksCIMB-C51 0.105 0.000 0.000 0.000 0.00 0
0514C3 KLSE STRUCTURE-CALL StocksCKHUTCH-C3 0.075 0.000 0.000 0.000 0.00 0
285214 KLSE STRUCTURE-CALL StocksCMSB-C14 0.085 0.000 0.000 0.000 0.00 0
285215 KLSE STRUCTURE-CALL StocksCMSB-C15 0.020 0.000 0.000 0.000 0.00 0
727736 KLSE STRUCTURE-CALL StocksDIALOG-C36 0.040 0.000 0.000 0.000 0.00 0
727737 KLSE STRUCTURE-CALL StocksDIALOG-C37 0.030 0.000 0.000 0.000 0.00 0
727738 KLSE STRUCTURE-CALL StocksDIALOG-C38 0.025 0.000 0.000 0.000 0.00 0
727740 KLSE STRUCTURE-CALL StocksDIALOG-C40 0.080 0.000 0.000 0.000 0.00 0
727741 KLSE STRUCTURE-CALL StocksDIALOG-C41 0.075 0.000 0.000 0.000 0.00 0
727742 KLSE STRUCTURE-CALL StocksDIALOG-C42 0.125 0.000 0.000 0.000 0.00 0
727743 KLSE STRUCTURE-CALL StocksDIALOG-C43 0.080 0.075 0.075 -0.005 -6.25 1,248
727744 KLSE STRUCTURE-CALL StocksDIALOG-C44 0.075 0.000 0.000 0.000 0.00 0
727745 KLSE STRUCTURE-CALL StocksDIALOG-C45 0.115 0.120 0.120 +0.005 +4.35 19,900
727746 KLSE STRUCTURE-CALL StocksDIALOG-C46 0.140 0.140 0.140 0.000 0.00 5,035
727747 KLSE STRUCTURE-CALL StocksDIALOG-C47 0.150 0.000 0.000 0.000 0.00 0
694724 KLSE STRUCTURE-CALL StocksDIGI-C24 0.005 0.000 0.000 0.000 0.00 0
694725 KLSE STRUCTURE-CALL StocksDIGI-C25 0.085 0.000 0.000 0.000 0.00 0
694726 KLSE STRUCTURE-CALL StocksDIGI-C26 0.065 0.000 0.000 0.000 0.00 0
694727 KLSE STRUCTURE-CALL StocksDIGI-C27 0.055 0.000 0.000 0.000 0.00 0
694728 KLSE STRUCTURE-CALL StocksDIGI-C28 0.020 0.000 0.000 0.000 0.00 0
694729 KLSE STRUCTURE-CALL StocksDIGI-C29 0.150 0.070 0.070 -0.080 -53.33 8
694730 KLSE STRUCTURE-CALL StocksDIGI-C30 0.150 0.115 0.115 -0.035 -23.33 1,300
161964 KLSE STRUCTURE-CALL StocksDRBHCOMC64 0.005 0.000 0.000 0.000 0.00 0
161968 KLSE STRUCTURE-CALL StocksDRBHCOMC68 0.080 0.000 0.000 0.000 0.00 0
161969 KLSE STRUCTURE-CALL StocksDRBHCOMC69 0.135 0.000 0.000 0.000 0.00 0
161970 KLSE STRUCTURE-CALL StocksDRBHCOMC70 0.120 0.120 0.120 0.000 0.00 9,780
161971 KLSE STRUCTURE-CALL StocksDRBHCOMC71 0.075 0.000 0.000 0.000 0.00 0
161972 KLSE STRUCTURE-CALL StocksDRBHCOMC72 0.125 0.000 0.000 0.000 0.00 0
161973 KLSE STRUCTURE-CALL StocksDRBHCOMC73 0.095 0.000 0.000 0.000 0.00 0
161974 KLSE STRUCTURE-CALL StocksDRBHCOMC74 0.060 0.060 0.060 0.000 0.00 12,480
161975 KLSE STRUCTURE-CALL StocksDRBHCOMC75 0.075 0.075 0.065 -0.010 -13.33 1,370
161976 KLSE STRUCTURE-CALL StocksDRBHCOMC76 0.070 0.000 0.000 0.000 0.00 0
161977 KLSE STRUCTURE-CALL StocksDRBHCOMC77 0.125 0.000 0.000 0.000 0.00 0
161978 KLSE STRUCTURE-CALL StocksDRBHCOMC78 0.120 0.125 0.120 0.000 0.00 700
161979 KLSE STRUCTURE-CALL StocksDRBHCOMC79 0.060 0.060 0.060 0.000 0.00 350
161980 KLSE STRUCTURE-CALL StocksDRBHCOMC80 0.095 0.000 0.000 0.000 0.00 0
341713 KLSE STRUCTURE-CALL StocksE&O-C13 0.070 0.000 0.000 0.000 0.00 0
341714 KLSE STRUCTURE-CALL StocksE&O-C14 0.065 0.000 0.000 0.000 0.00 0
341715 KLSE STRUCTURE-CALL StocksE&O-C15 0.090 0.000 0.000 0.000 0.00 0
8206CT KLSE STRUCTURE-CALL StocksECOWLD-CT 0.005 0.000 0.000 0.000 0.00 0
8877CS KLSE STRUCTURE-CALL StocksEKOVEST-CS 0.095 0.080 0.080 -0.015 -15.79 65
8877CU KLSE STRUCTURE-CALL StocksEKOVEST-CU 0.150 0.075 0.070 -0.080 -53.33 42,216
8877CV KLSE STRUCTURE-CALL StocksEKOVEST-CV 0.150 0.135 0.135 -0.015 -10.00 9
8877CW KLSE STRUCTURE-CALL StocksEKOVEST-CW 0.150 0.000 0.000 0.000 0.00 0
8877CX KLSE STRUCTURE-CALL StocksEKOVEST-CX 0.150 0.080 0.080 -0.070 -46.67 2,146
522258 KLSE STRUCTURE-CALL StocksFGV-C58 0.005 0.000 0.000 0.000 0.00 0
522262 KLSE STRUCTURE-CALL StocksFGV-C62 0.055 0.055 0.055 0.000 0.00 6,500
522263 KLSE STRUCTURE-CALL StocksFGV-C63 0.135 0.120 0.120 -0.015 -11.11 4,250
522264 KLSE STRUCTURE-CALL StocksFGV-C64 0.250 0.000 0.000 0.000 0.00 0
522265 KLSE STRUCTURE-CALL StocksFGV-C65 0.145 0.145 0.145 0.000 0.00 2,258
522266 KLSE STRUCTURE-CALL StocksFGV-C66 0.350 0.000 0.000 0.000 0.00 0
522267 KLSE STRUCTURE-CALL StocksFGV-C67 0.385 0.385 0.385 0.000 0.00 6
522268 KLSE STRUCTURE-CALL StocksFGV-C68 0.150 0.000 0.000 0.000 0.00 0
522269 KLSE STRUCTURE-CALL StocksFGV-C69 0.085 0.080 0.080 -0.005 -5.88 6,000
522270 KLSE STRUCTURE-CALL StocksFGV-C70 0.085 0.080 0.080 -0.005 -5.88 4
522271 KLSE STRUCTURE-CALL StocksFGV-C71 0.030 0.000 0.000 0.000 0.00 0
522272 KLSE STRUCTURE-CALL StocksFGV-C72 0.020 0.020 0.020 0.000 0.00 2,440
522273 KLSE STRUCTURE-CALL StocksFGV-C73 0.055 0.055 0.055 0.000 0.00 1,150
522274 KLSE STRUCTURE-CALL StocksFGV-C74 0.090 0.000 0.000 0.000 0.00 0
522275 KLSE STRUCTURE-CALL StocksFGV-C75 0.090 0.000 0.000 0.000 0.00 0
522276 KLSE STRUCTURE-CALL StocksFGV-C76 0.115 0.110 0.110 -0.005 -4.35 4
539853 KLSE STRUCTURE-CALL StocksGAMUDA-C53 0.005 0.000 0.000 0.000 0.00 0
539857 KLSE STRUCTURE-CALL StocksGAMUDA-C57 0.035 0.030 0.030 -0.005 -14.29 650
539859 KLSE STRUCTURE-CALL StocksGAMUDA-C59 0.230 0.215 0.215 -0.015 -6.52 280
539860 KLSE STRUCTURE-CALL StocksGAMUDA-C60 0.095 0.000 0.000 0.000 0.00 0
539861 KLSE STRUCTURE-CALL StocksGAMUDA-C61 0.045 0.000 0.000 0.000 0.00 0
539862 KLSE STRUCTURE-CALL StocksGAMUDA-C62 0.120 0.000 0.000 0.000 0.00 0
539863 KLSE STRUCTURE-CALL StocksGAMUDA-C63 0.120 0.000 0.000 0.000 0.00 0
539864 KLSE STRUCTURE-CALL StocksGAMUDA-C64 0.095 0.000 0.000 0.000 0.00 0
539865 KLSE STRUCTURE-CALL StocksGAMUDA-C65 0.105 0.105 0.105 0.000 0.00 1,600
539867 KLSE STRUCTURE-CALL StocksGAMUDA-C67 0.135 0.135 0.135 0.000 0.00 2
539868 KLSE STRUCTURE-CALL StocksGAMUDA-C68 0.190 0.000 0.000 0.000 0.00 0
5102CA KLSE STRUCTURE-CALL StocksGCB-CA 0.310 0.000 0.000 0.000 0.00 0
5102CB KLSE STRUCTURE-CALL StocksGCB-CB 0.225 0.000 0.000 0.000 0.00 0
5102CC KLSE STRUCTURE-CALL StocksGCB-CC 0.135 0.000 0.000 0.000 0.00 0
5102CD KLSE STRUCTURE-CALL StocksGCB-CD 0.085 0.095 0.095 +0.010 +11.76 100
5102CE KLSE STRUCTURE-CALL StocksGCB-CE 0.140 0.000 0.000 0.000 0.00 0
5102CF KLSE STRUCTURE-CALL StocksGCB-CF 0.190 0.000 0.000 0.000 0.00 0
0078CO KLSE STRUCTURE-CALL StocksGDEX-CO 0.035 0.000 0.000 0.000 0.00 0
0078CP KLSE STRUCTURE-CALL StocksGDEX-CP 0.060 0.000 0.000 0.000 0.00 0
0580C1 KLSE STRUCTURE-CALL StocksGEELY-C1 0.050 0.000 0.000 0.000 0.00 0
471541 KLSE STRUCTURE-CALL StocksGENM-C41 0.005 0.000 0.000 0.000 0.00 0
471542 KLSE STRUCTURE-CALL StocksGENM-C42 0.005 0.005 0.005 0.000 0.00 1,800
471543 KLSE STRUCTURE-CALL StocksGENM-C43 0.005 0.000 0.000 0.000 0.00 0
471544 KLSE STRUCTURE-CALL StocksGENM-C44 0.035 0.000 0.000 0.000 0.00 0
471545 KLSE STRUCTURE-CALL StocksGENM-C45 0.070 0.000 0.000 0.000 0.00 0
471546 KLSE STRUCTURE-CALL StocksGENM-C46 0.045 0.000 0.000 0.000 0.00 0
471547 KLSE STRUCTURE-CALL StocksGENM-C47 0.055 0.000 0.000 0.000 0.00 0
471548 KLSE STRUCTURE-CALL StocksGENM-C48 0.085 0.000 0.000 0.000 0.00 0
471549 KLSE STRUCTURE-CALL StocksGENM-C49 0.110 0.000 0.000 0.000 0.00 0
471550 KLSE STRUCTURE-CALL StocksGENM-C50 0.090 0.000 0.000 0.000 0.00 0
471551 KLSE STRUCTURE-CALL StocksGENM-C51 0.045 0.000 0.000 0.000 0.00 0
471552 KLSE STRUCTURE-CALL StocksGENM-C52 0.160 0.000 0.000 0.000 0.00 0
471553 KLSE STRUCTURE-CALL StocksGENM-C53 0.075 0.000 0.000 0.000 0.00 0
471554 KLSE STRUCTURE-CALL StocksGENM-C54 0.040 0.000 0.000 0.000 0.00 0
471555 KLSE STRUCTURE-CALL StocksGENM-C55 0.040 0.000 0.000 0.000 0.00 0
471556 KLSE STRUCTURE-CALL StocksGENM-C56 0.080 0.000 0.000 0.000 0.00 0
471557 KLSE STRUCTURE-CALL StocksGENM-C57 0.110 0.000 0.000 0.000 0.00 0
471558 KLSE STRUCTURE-CALL StocksGENM-C58 0.070 0.000 0.000 0.000 0.00 0
2291CI KLSE STRUCTURE-CALL StocksGENP-CI 0.085 0.000 0.000 0.000 0.00 0
318256 KLSE STRUCTURE-CALL StocksGENTINGC56 0.005 0.000 0.000 0.000 0.00 0
318257 KLSE STRUCTURE-CALL StocksGENTINGC57 0.040 0.000 0.000 0.000 0.00 0
318258 KLSE STRUCTURE-CALL StocksGENTINGC58 0.020 0.020 0.015 -0.005 -25.00 11,000
318259 KLSE STRUCTURE-CALL StocksGENTINGC59 0.025 0.000 0.000 0.000 0.00 0
318260 KLSE STRUCTURE-CALL StocksGENTINGC60 0.025 0.000 0.000 0.000 0.00 0
318261 KLSE STRUCTURE-CALL StocksGENTINGC61 0.045 0.000 0.000 0.000 0.00 0
318262 KLSE STRUCTURE-CALL StocksGENTINGC62 0.045 0.000 0.000 0.000 0.00 0
318263 KLSE STRUCTURE-CALL StocksGENTINGC63 0.060 0.000 0.000 0.000 0.00 0
318264 KLSE STRUCTURE-CALL StocksGENTINGC64 0.025 0.000 0.000 0.000 0.00 0
318265 KLSE STRUCTURE-CALL StocksGENTINGC65 0.190 0.185 0.185 -0.005 -2.63 200
318266 KLSE STRUCTURE-CALL StocksGENTINGC66 0.095 0.000 0.000 0.000 0.00 0
318267 KLSE STRUCTURE-CALL StocksGENTINGC67 0.115 0.000 0.000 0.000 0.00 0
0021CA KLSE STRUCTURE-CALL StocksGHLSYS-CA 0.060 0.000 0.000 0.000 0.00 0
7022CU KLSE STRUCTURE-CALL StocksGTRONIC-CU 0.030 0.000 0.000 0.000 0.00 0
7022CV KLSE STRUCTURE-CALL StocksGTRONIC-CV 0.070 0.000 0.000 0.000 0.00 0
7022CW KLSE STRUCTURE-CALL StocksGTRONIC-CW 0.005 0.000 0.000 0.000 0.00 0
3034CX KLSE STRUCTURE-CALL StocksHAPSENG-CX 0.005 0.000 0.000 0.000 0.00 0
516818 KLSE STRUCTURE-CALL StocksHARTA-C18 0.005 0.000 0.000 0.000 0.00 0
516819 KLSE STRUCTURE-CALL StocksHARTA-C19 0.040 0.000 0.000 0.000 0.00 0
516820 KLSE STRUCTURE-CALL StocksHARTA-C20 0.050 0.000 0.000 0.000 0.00 0
516821 KLSE STRUCTURE-CALL StocksHARTA-C21 0.065 0.000 0.000 0.000 0.00 0
516822 KLSE STRUCTURE-CALL StocksHARTA-C22 0.070 0.070 0.070 0.000 0.00 502
516823 KLSE STRUCTURE-CALL StocksHARTA-C23 0.205 0.000 0.000 0.000 0.00 0
516824 KLSE STRUCTURE-CALL StocksHARTA-C24 0.190 0.000 0.000 0.000 0.00 0
516825 KLSE STRUCTURE-CALL StocksHARTA-C25 0.145 0.140 0.135 -0.010 -6.90 608
4324C5 KLSE STRUCTURE-CALL StocksHENGYUAN-C5 0.035 0.000 0.000 0.000 0.00 0
4324C6 KLSE STRUCTURE-CALL StocksHENGYUAN-C6 0.015 0.000 0.000 0.000 0.00 0
4324C7 KLSE STRUCTURE-CALL StocksHENGYUAN-C7 0.125 0.110 0.105 -0.020 -16.00 9,555
4324C8 KLSE STRUCTURE-CALL StocksHENGYUAN-C8 0.080 0.065 0.070 -0.010 -12.50 2,700
4324C9 KLSE STRUCTURE-CALL StocksHENGYUAN-C9 0.080 0.060 0.060 -0.020 -25.00 3,040
432410 KLSE STRUCTURE-CALL StocksHENGYUANC10 0.140 0.130 0.125 -0.015 -10.71 6,510
5199C1 KLSE STRUCTURE-CALL StocksHIBISCS-C1 0.065 0.000 0.000 0.000 0.00 0
5199CM KLSE STRUCTURE-CALL StocksHIBISCS-CM 0.045 0.000 0.000 0.000 0.00 0
5199CN KLSE STRUCTURE-CALL StocksHIBISCS-CN 0.035 0.000 0.000 0.000 0.00 0
5199CO KLSE STRUCTURE-CALL StocksHIBISCS-CO 0.050 0.000 0.000 0.000 0.00 0
5199CP KLSE STRUCTURE-CALL StocksHIBISCS-CP 0.030 0.000 0.000 0.000 0.00 0
5199CQ KLSE STRUCTURE-CALL StocksHIBISCS-CQ 0.095 0.000 0.000 0.000 0.00 0
5199CR KLSE STRUCTURE-CALL StocksHIBISCS-CR 0.070 0.070 0.065 -0.005 -7.14 3,300
5199CS KLSE STRUCTURE-CALL StocksHIBISCS-CS 0.100 0.000 0.000 0.000 0.00 0
5199CT KLSE STRUCTURE-CALL StocksHIBISCS-CT 0.150 0.000 0.000 0.000 0.00 0
5199CU KLSE STRUCTURE-CALL StocksHIBISCS-CU 0.060 0.050 0.050 -0.010 -16.67 300
5199CV KLSE STRUCTURE-CALL StocksHIBISCS-CV 0.060 0.000 0.000 0.000 0.00 0
5199CW KLSE STRUCTURE-CALL StocksHIBISCS-CW 0.060 0.060 0.060 0.000 0.00 1,483
5199CX KLSE STRUCTURE-CALL StocksHIBISCS-CX 0.025 0.000 0.000 0.000 0.00 0
5199CY KLSE STRUCTURE-CALL StocksHIBISCS-CY 0.050 0.050 0.050 0.000 0.00 1,501
5199CZ KLSE STRUCTURE-CALL StocksHIBISCS-CZ 0.135 0.090 0.090 -0.045 -33.33 17,292
0505CF KLSE STRUCTURE-CALL StocksHKEX-CF 0.200 0.000 0.000 0.000 0.00 0
5819CN KLSE STRUCTURE-CALL StocksHLBANK-CN 0.005 0.000 0.000 0.000 0.00 0
5819CO KLSE STRUCTURE-CALL StocksHLBANK-CO 0.080 0.000 0.000 0.000 0.00 0
06515C KLSE STRUCTURE-CALL StocksHSI-C5C 0.005 0.000 0.000 0.000 0.00 0
06515D KLSE STRUCTURE-CALL StocksHSI-C5D 0.005 0.000 0.000 0.000 0.00 0
06515E KLSE STRUCTURE-CALL StocksHSI-C5E 0.015 0.005 0.005 -0.010 -66.67 200
06515F KLSE STRUCTURE-CALL StocksHSI-C5F 0.205 0.000 0.000 0.000 0.00 0
06515G KLSE STRUCTURE-CALL StocksHSI-C5G 0.080 0.070 0.055 -0.025 -31.25 76,911
06515H KLSE STRUCTURE-CALL StocksHSI-C5H 0.280 0.255 0.240 -0.040 -14.29 241,176
06515I KLSE STRUCTURE-CALL StocksHSI-C5I 0.525 0.475 0.465 -0.060 -11.43 8,552
06515J KLSE STRUCTURE-CALL StocksHSI-C5J 0.255 0.240 0.220 -0.035 -13.73 295,334
06515K KLSE STRUCTURE-CALL StocksHSI-C5K 0.515 0.470 0.475 -0.040 -7.77 1,112
06515L KLSE STRUCTURE-CALL StocksHSI-C5L 0.910 0.850 0.815 -0.095 -10.44 225
06515M KLSE STRUCTURE-CALL StocksHSI-C5M 1.280 1.260 1.210 -0.070 -5.47 69
06515N KLSE STRUCTURE-CALL StocksHSI-C5N 0.070 0.070 0.065 -0.005 -7.14 12,889
06515O KLSE STRUCTURE-CALL StocksHSI-C5O 0.150 0.135 0.130 -0.020 -13.33 8,810
06515P KLSE STRUCTURE-CALL StocksHSI-C5P 0.305 0.300 0.275 -0.030 -9.84 69,737
06515Q KLSE STRUCTURE-CALL StocksHSI-C5Q 0.490 0.460 0.455 -0.035 -7.14 4,818
06515R KLSE STRUCTURE-CALL StocksHSI-C5R 0.070 0.000 0.000 0.000 0.00 0
06515S KLSE STRUCTURE-CALL StocksHSI-C5S 0.120 0.110 0.110 -0.010 -8.33 58,683
06515T KLSE STRUCTURE-CALL StocksHSI-C5T 0.275 0.260 0.240 -0.035 -12.73 30,347
06515U KLSE STRUCTURE-CALL StocksHSI-C5U 0.195 0.180 0.170 -0.025 -12.82 780
06515V KLSE STRUCTURE-CALL StocksHSI-C5V 0.080 0.075 0.070 -0.010 -12.50 535
06515W KLSE STRUCTURE-CALL StocksHSI-C5W 0.155 0.000 0.000 0.000 0.00 0
06515X KLSE STRUCTURE-CALL StocksHSI-C5X 0.075 0.075 0.070 -0.005 -6.67 2,400
06515Y KLSE STRUCTURE-CALL StocksHSI-C5Y 0.130 0.120 0.115 -0.015 -11.54 2,000
06515Z KLSE STRUCTURE-CALL StocksHSI-C5Z 0.095 0.080 0.080 -0.015 -15.79 350
06517A KLSE STRUCTURE-CALL StocksHSI-C7A 0.210 0.085 0.085 -0.125 -59.52 7,400
06517B KLSE STRUCTURE-CALL StocksHSI-C7B 0.340 0.155 0.160 -0.180 -52.94 1,200
06517C KLSE STRUCTURE-CALL StocksHSI-C7C 0.600 0.305 0.310 -0.290 -48.33 1,000
0502CF KLSE STRUCTURE-CALL StocksICBC-CF 0.100 0.000 0.000 0.000 0.00 0
522510 KLSE STRUCTURE-CALL StocksIHH-C10 0.040 0.000 0.000 0.000 0.00 0
522511 KLSE STRUCTURE-CALL StocksIHH-C11 0.105 0.000 0.000 0.000 0.00 0
522512 KLSE STRUCTURE-CALL StocksIHH-C12 0.075 0.000 0.000 0.000 0.00 0
522513 KLSE STRUCTURE-CALL StocksIHH-C13 0.110 0.000 0.000 0.000 0.00 0
522514 KLSE STRUCTURE-CALL StocksIHH-C14 0.150 0.000 0.000 0.000 0.00 0
5225C7 KLSE STRUCTURE-CALL StocksIHH-C7 0.005 0.000 0.000 0.000 0.00 0
333621 KLSE STRUCTURE-CALL StocksIJM-C21 0.005 0.000 0.000 0.000 0.00 0
333624 KLSE STRUCTURE-CALL StocksIJM-C24 0.085 0.000 0.000 0.000 0.00 0
333625 KLSE STRUCTURE-CALL StocksIJM-C25 0.120 0.110 0.120 0.000 0.00 5,116
333626 KLSE STRUCTURE-CALL StocksIJM-C26 0.095 0.000 0.000 0.000 0.00 0
333627 KLSE STRUCTURE-CALL StocksIJM-C27 0.070 0.000 0.000 0.000 0.00 0
333628 KLSE STRUCTURE-CALL StocksIJM-C28 0.090 0.000 0.000 0.000 0.00 0
333629 KLSE STRUCTURE-CALL StocksIJM-C29 0.150 0.000 0.000 0.000 0.00 0
016623 KLSE STRUCTURE-CALL StocksINARI-C23 0.005 0.000 0.000 0.000 0.00 0
016626 KLSE STRUCTURE-CALL StocksINARI-C26 0.015 0.000 0.000 0.000 0.00 0
016627 KLSE STRUCTURE-CALL StocksINARI-C27 0.015 0.000 0.000 0.000 0.00 0
016628 KLSE STRUCTURE-CALL StocksINARI-C28 0.005 0.000 0.000 0.000 0.00 0
016629 KLSE STRUCTURE-CALL StocksINARI-C29 0.065 0.000 0.000 0.000 0.00 0
016630 KLSE STRUCTURE-CALL StocksINARI-C30 0.025 0.000 0.000 0.000 0.00 0
016631 KLSE STRUCTURE-CALL StocksINARI-C31 0.070 0.070 0.075 +0.005 +7.14 25,978
016632 KLSE STRUCTURE-CALL StocksINARI-C32 0.060 0.060 0.060 0.000 0.00 1,400
016633 KLSE STRUCTURE-CALL StocksINARI-C33 0.160 0.175 0.175 +0.015 +9.38 302
016634 KLSE STRUCTURE-CALL StocksINARI-C34 0.055 0.000 0.000 0.000 0.00 0
016635 KLSE STRUCTURE-CALL StocksINARI-C35 0.030 0.000 0.000 0.000 0.00 0
016636 KLSE STRUCTURE-CALL StocksINARI-C36 0.050 0.000 0.000 0.000 0.00 0
016637 KLSE STRUCTURE-CALL StocksINARI-C37 0.050 0.050 0.055 +0.005 +10.00 202
016638 KLSE STRUCTURE-CALL StocksINARI-C38 0.065 0.000 0.000 0.000 0.00 0
016639 KLSE STRUCTURE-CALL StocksINARI-C39 0.135 0.000 0.000 0.000 0.00 0
016640 KLSE STRUCTURE-CALL StocksINARI-C40 0.050 0.050 0.050 0.000 0.00 21,353
016641 KLSE STRUCTURE-CALL StocksINARI-C41 0.035 0.000 0.000 0.000 0.00 0
196119 KLSE STRUCTURE-CALL StocksIOICORP-C19 0.005 0.000 0.000 0.000 0.00 0
196120 KLSE STRUCTURE-CALL StocksIOICORP-C20 0.055 0.000 0.000 0.000 0.00 0
196121 KLSE STRUCTURE-CALL StocksIOICORP-C21 0.095 0.000 0.000 0.000 0.00 0
196122 KLSE STRUCTURE-CALL StocksIOICORP-C22 0.150 0.000 0.000 0.000 0.00 0
5249CV KLSE STRUCTURE-CALL StocksIOIPG-CV 0.025 0.020 0.020 -0.005 -20.00 1,000
7161CK KLSE STRUCTURE-CALL StocksKERJAYA-CK 0.040 0.000 0.000 0.000 0.00 0
2445C2 KLSE STRUCTURE-CALL StocksKLK-C2 0.095 0.000 0.000 0.000 0.00 0
2445C3 KLSE STRUCTURE-CALL StocksKLK-C3 0.150 0.000 0.000 0.000 0.00 0
7153C1 KLSE STRUCTURE-CALL StocksKOSSAN-C1 0.075 0.080 0.075 0.000 0.00 5,000
7153CZ KLSE STRUCTURE-CALL StocksKOSSAN-CZ 0.085 0.095 0.095 +0.010 +11.76 9,360
5878CS KLSE STRUCTURE-CALL StocksKPJ-CS 0.005 0.000 0.000 0.000 0.00 0
5878CT KLSE STRUCTURE-CALL StocksKPJ-CT 0.075 0.000 0.000 0.000 0.00 0
3794CE KLSE STRUCTURE-CALL StocksLAFMSIA-CE 0.225 0.000 0.000 0.000 0.00 0
3794CF KLSE STRUCTURE-CALL StocksLAFMSIA-CF 0.270 0.000 0.000 0.000 0.00 0
6633CA KLSE STRUCTURE-CALL StocksLHI-CA 0.150 0.000 0.000 0.000 0.00 0
6633CB KLSE STRUCTURE-CALL StocksLHI-CB 0.150 0.075 0.075 -0.075 -50.00 5,000
6633CC KLSE STRUCTURE-CALL StocksLHI-CC 0.150 0.075 0.075 -0.075 -50.00 1,100
6633CD KLSE STRUCTURE-CALL StocksLHI-CD 0.150 0.025 0.025 -0.125 -83.33 8,100
6633CE KLSE STRUCTURE-CALL StocksLHI-CE 0.150 0.000 0.000 0.000 0.00 0
6633CF KLSE STRUCTURE-CALL StocksLHI-CF 0.150 0.050 0.050 -0.100 -66.67 4,000
6633CG KLSE STRUCTURE-CALL StocksLHI-CG 0.150 0.000 0.000 0.000 0.00 0
6633CH KLSE STRUCTURE-CALL StocksLHI-CH 0.150 0.000 0.000 0.000 0.00 0
3859C4 KLSE STRUCTURE-CALL StocksMAGNUM-C4 0.140 0.000 0.000 0.000 0.00 0
858319 KLSE STRUCTURE-CALL StocksMAHSING-C19 0.005 0.000 0.000 0.000 0.00 0
526415 KLSE STRUCTURE-CALL StocksMALAKOFC15 0.005 0.000 0.000 0.000 0.00 0
526417 KLSE STRUCTURE-CALL StocksMALAKOFC17 0.020 0.000 0.000 0.000 0.00 0
526418 KLSE STRUCTURE-CALL StocksMALAKOFC18 0.005 0.000 0.000 0.000 0.00 0
526419 KLSE STRUCTURE-CALL StocksMALAKOFC19 0.060 0.000 0.000 0.000 0.00 0
526420 KLSE STRUCTURE-CALL StocksMALAKOFC20 0.070 0.000 0.000 0.000 0.00 0
526421 KLSE STRUCTURE-CALL StocksMALAKOFC21 0.055 0.000 0.000 0.000 0.00 0
526422 KLSE STRUCTURE-CALL StocksMALAKOFC22 0.020 0.000 0.000 0.000 0.00 0
526423 KLSE STRUCTURE-CALL StocksMALAKOFC23 0.100 0.000 0.000 0.000 0.00 0
526424 KLSE STRUCTURE-CALL StocksMALAKOFC24 0.030 0.000 0.000 0.000 0.00 0
526425 KLSE STRUCTURE-CALL StocksMALAKOFC25 0.150 0.090 0.090 -0.060 -40.00 2
5236CK KLSE STRUCTURE-CALL StocksMATRIX-CK 0.150 0.000 0.000 0.000 0.00 0
601210 KLSE STRUCTURE-CALL StocksMAXIS-C10 0.045 0.000 0.000 0.000 0.00 0
601211 KLSE STRUCTURE-CALL StocksMAXIS-C11 0.150 0.000 0.000 0.000 0.00 0
6012C8 KLSE STRUCTURE-CALL StocksMAXIS-C8 0.015 0.000 0.000 0.000 0.00 0
6012C9 KLSE STRUCTURE-CALL StocksMAXIS-C9 0.040 0.000 0.000 0.000 0.00 0
115546 KLSE STRUCTURE-CALL StocksMAYBANKC46 0.005 0.000 0.000 0.000 0.00 0
115549 KLSE STRUCTURE-CALL StocksMAYBANKC49 0.050 0.000 0.000 0.000 0.00 0
115550 KLSE STRUCTURE-CALL StocksMAYBANKC50 0.030 0.000 0.000 0.000 0.00 0
115551 KLSE STRUCTURE-CALL StocksMAYBANKC51 0.040 0.000 0.000 0.000 0.00 0
115552 KLSE STRUCTURE-CALL StocksMAYBANKC52 0.030 0.000 0.000 0.000 0.00 0
115553 KLSE STRUCTURE-CALL StocksMAYBANKC53 0.055 0.000 0.000 0.000 0.00 0
115554 KLSE STRUCTURE-CALL StocksMAYBANKC54 0.120 0.120 0.120 0.000 0.00 33
115555 KLSE STRUCTURE-CALL StocksMAYBANKC55 0.150 0.000 0.000 0.000 0.00 0
117115 KLSE STRUCTURE-CALL StocksMBSB-C15 0.005 0.000 0.000 0.000 0.00 0
117116 KLSE STRUCTURE-CALL StocksMBSB-C16 0.060 0.000 0.000 0.000 0.00 0
117117 KLSE STRUCTURE-CALL StocksMBSB-C17 0.005 0.000 0.000 0.000 0.00 0
117118 KLSE STRUCTURE-CALL StocksMBSB-C18 0.025 0.000 0.000 0.000 0.00 0
117120 KLSE STRUCTURE-CALL StocksMBSB-C20 0.015 0.000 0.000 0.000 0.00 0
117121 KLSE STRUCTURE-CALL StocksMBSB-C21 0.015 0.000 0.000 0.000 0.00 0
117122 KLSE STRUCTURE-CALL StocksMBSB-C22 0.150 0.000 0.000 0.000 0.00 0
117123 KLSE STRUCTURE-CALL StocksMBSB-C23 0.045 0.000 0.000 0.000 0.00 0
117124 KLSE STRUCTURE-CALL StocksMBSB-C24 0.040 0.000 0.000 0.000 0.00 0
0577C2 KLSE STRUCTURE-CALL StocksMENGNIU-C2 0.245 0.230 0.230 -0.015 -6.12 20,944
3069CE KLSE STRUCTURE-CALL StocksMFCB-CE 0.105 0.000 0.000 0.000 0.00 0
5286CA KLSE STRUCTURE-CALL StocksMI-CA 0.045 0.000 0.000 0.000 0.00 0
5286CB KLSE STRUCTURE-CALL StocksMI-CB 0.035 0.000 0.000 0.000 0.00 0
5286CC KLSE STRUCTURE-CALL StocksMI-CC 0.025 0.000 0.000 0.000 0.00 0
5286CD KLSE STRUCTURE-CALL StocksMI-CD 0.035 0.000 0.000 0.000 0.00 0
5286CE KLSE STRUCTURE-CALL StocksMI-CE 0.150 0.000 0.000 0.000 0.00 0
5286CF KLSE STRUCTURE-CALL StocksMI-CF 0.010 0.000 0.000 0.000 0.00 0
381619 KLSE STRUCTURE-CALL StocksMISC-C19 0.115 0.140 0.140 +0.025 +21.74 100
381620 KLSE STRUCTURE-CALL StocksMISC-C20 0.040 0.000 0.000 0.000 0.00 0
381621 KLSE STRUCTURE-CALL StocksMISC-C21 0.160 0.000 0.000 0.000 0.00 0
381622 KLSE STRUCTURE-CALL StocksMISC-C22 0.100 0.000 0.000 0.000 0.00 0
219412 KLSE STRUCTURE-CALL StocksMMCCORPC12 0.040 0.035 0.035 -0.005 -12.50 1,000
219413 KLSE STRUCTURE-CALL StocksMMCCORPC13 0.050 0.040 0.040 -0.010 -20.00 2,000
165139 KLSE STRUCTURE-CALL StocksMRCB-C39 0.150 0.000 0.000 0.000 0.00 0
165140 KLSE STRUCTURE-CALL StocksMRCB-C40 0.260 0.000 0.000 0.000 0.00 0
165141 KLSE STRUCTURE-CALL StocksMRCB-C41 0.165 0.160 0.160 -0.005 -3.03 4
165142 KLSE STRUCTURE-CALL StocksMRCB-C42 0.060 0.050 0.050 -0.010 -16.67 100
165143 KLSE STRUCTURE-CALL StocksMRCB-C43 0.085 0.085 0.075 -0.010 -11.76 34,850
165144 KLSE STRUCTURE-CALL StocksMRCB-C44 0.080 0.000 0.000 0.000 0.00 0
165145 KLSE STRUCTURE-CALL StocksMRCB-C45 0.075 0.000 0.000 0.000 0.00 0
165146 KLSE STRUCTURE-CALL StocksMRCB-C46 0.065 0.055 0.055 -0.010 -15.38 1,000
165147 KLSE STRUCTURE-CALL StocksMRCB-C47 0.105 0.000 0.000 0.000 0.00 0
165148 KLSE STRUCTURE-CALL StocksMRCB-C48 0.055 0.000 0.000 0.000 0.00 0
165149 KLSE STRUCTURE-CALL StocksMRCB-C49 0.150 0.040 0.035 -0.115 -76.67 27,121
5703CJ KLSE STRUCTURE-CALL StocksMUHIBAH-CJ 0.040 0.000 0.000 0.000 0.00 0
013850 KLSE STRUCTURE-CALL StocksMYEG-C50 0.045 0.000 0.000 0.000 0.00 0
013853 KLSE STRUCTURE-CALL StocksMYEG-C53 0.020 0.000 0.000 0.000 0.00 0
013855 KLSE STRUCTURE-CALL StocksMYEG-C55 0.090 0.085 0.085 -0.005 -5.56 160
013856 KLSE STRUCTURE-CALL StocksMYEG-C56 0.365 0.000 0.000 0.000 0.00 0
013857 KLSE STRUCTURE-CALL StocksMYEG-C57 0.185 0.185 0.185 0.000 0.00 4,000
013858 KLSE STRUCTURE-CALL StocksMYEG-C58 0.115 0.105 0.105 -0.010 -8.70 6,250
013859 KLSE STRUCTURE-CALL StocksMYEG-C59 0.190 0.195 0.185 -0.005 -2.63 2,470
013860 KLSE STRUCTURE-CALL StocksMYEG-C60 0.240 0.230 0.230 -0.010 -4.17 2
013861 KLSE STRUCTURE-CALL StocksMYEG-C61 0.125 0.000 0.000 0.000 0.00 0
013862 KLSE STRUCTURE-CALL StocksMYEG-C62 0.175 0.170 0.165 -0.010 -5.71 700
013863 KLSE STRUCTURE-CALL StocksMYEG-C63 0.120 0.120 0.120 0.000 0.00 1,105
013864 KLSE STRUCTURE-CALL StocksMYEG-C64 0.115 0.000 0.000 0.000 0.00 0
013865 KLSE STRUCTURE-CALL StocksMYEG-C65 0.100 0.105 0.095 -0.005 -5.00 22,500
013866 KLSE STRUCTURE-CALL StocksMYEG-C66 0.130 0.000 0.000 0.000 0.00 0
013867 KLSE STRUCTURE-CALL StocksMYEG-C67 0.070 0.000 0.000 0.000 0.00 0
013868 KLSE STRUCTURE-CALL StocksMYEG-C68 0.090 0.085 0.080 -0.010 -11.11 21,405
013869 KLSE STRUCTURE-CALL StocksMYEG-C69 0.080 0.085 0.085 +0.005 +6.25 4
013870 KLSE STRUCTURE-CALL StocksMYEG-C70 0.070 0.000 0.000 0.000 0.00 0
4707CE KLSE STRUCTURE-CALL StocksNESTLE-CE 0.015 0.015 0.015 0.000 0.00 100
7052C1 KLSE STRUCTURE-CALL StocksPADINI-C1 0.120 0.000 0.000 0.000 0.00 0
7052CV KLSE STRUCTURE-CALL StocksPADINI-CV 0.005 0.000 0.000 0.000 0.00 0
7052CW KLSE STRUCTURE-CALL StocksPADINI-CW 0.005 0.000 0.000 0.000 0.00 0
7052CX KLSE STRUCTURE-CALL StocksPADINI-CX 0.115 0.000 0.000 0.000 0.00 0
7052CY KLSE STRUCTURE-CALL StocksPADINI-CY 0.060 0.000 0.000 0.000 0.00 0
7052CZ KLSE STRUCTURE-CALL StocksPADINI-CZ 0.085 0.000 0.000 0.000 0.00 0
129527 KLSE STRUCTURE-CALL StocksPBBANK-C27 0.005 0.000 0.000 0.000 0.00 0
129528 KLSE STRUCTURE-CALL StocksPBBANK-C28 0.105 0.000 0.000 0.000 0.00 0
129529 KLSE STRUCTURE-CALL StocksPBBANK-C29 0.020 0.015 0.015 -0.005 -25.00 500
129530 KLSE STRUCTURE-CALL StocksPBBANK-C30 0.035 0.000 0.000 0.000 0.00 0
129531 KLSE STRUCTURE-CALL StocksPBBANK-C31 0.030 0.030 0.030 0.000 0.00 1,300
129532 KLSE STRUCTURE-CALL StocksPBBANK-C32 0.165 0.000 0.000 0.000 0.00 0
129533 KLSE STRUCTURE-CALL StocksPBBANK-C33 0.050 0.055 0.055 +0.005 +10.00 3,019
129534 KLSE STRUCTURE-CALL StocksPBBANK-C34 0.150 0.000 0.000 0.000 0.00 0
129535 KLSE STRUCTURE-CALL StocksPBBANK-C35 0.150 0.000 0.000 0.000 0.00 0
518324 KLSE STRUCTURE-CALL StocksPCHEM-C24 0.005 0.000 0.000 0.000 0.00 0
518325 KLSE STRUCTURE-CALL StocksPCHEM-C25 0.005 0.000 0.000 0.000 0.00 0
518326 KLSE STRUCTURE-CALL StocksPCHEM-C26 0.035 0.025 0.025 -0.010 -28.57 10
518327 KLSE STRUCTURE-CALL StocksPCHEM-C27 0.085 0.000 0.000 0.000 0.00 0
518328 KLSE STRUCTURE-CALL StocksPCHEM-C28 0.085 0.000 0.000 0.000 0.00 0
518329 KLSE STRUCTURE-CALL StocksPCHEM-C29 0.095 0.000 0.000 0.000 0.00 0
518330 KLSE STRUCTURE-CALL StocksPCHEM-C30 0.160 0.000 0.000 0.000 0.00 0
518331 KLSE STRUCTURE-CALL StocksPCHEM-C31 0.050 0.000 0.000 0.000 0.00 0
518332 KLSE STRUCTURE-CALL StocksPCHEM-C32 0.100 0.000 0.000 0.000 0.00 0
5681CX KLSE STRUCTURE-CALL StocksPETDAG-CX 0.035 0.000 0.000 0.000 0.00 0
5681CY KLSE STRUCTURE-CALL StocksPETDAG-CY 0.085 0.000 0.000 0.000 0.00 0
6033CS KLSE STRUCTURE-CALL StocksPETGAS-CS 0.005 0.000 0.000 0.000 0.00 0
6033CT KLSE STRUCTURE-CALL StocksPETGAS-CT 0.065 0.070 0.070 +0.005 +7.69 801
3042CS KLSE STRUCTURE-CALL StocksPETRONM-CS 0.005 0.000 0.000 0.000 0.00 0
3042CT KLSE STRUCTURE-CALL StocksPETRONM-CT 0.150 0.000 0.000 0.000 0.00 0
0527C2 KLSE STRUCTURE-CALL StocksPINGAN-C2 0.105 0.000 0.000 0.000 0.00 0
0527C3 KLSE STRUCTURE-CALL StocksPINGAN-C3 0.410 0.000 0.000 0.000 0.00 0
886918 KLSE STRUCTURE-CALL StocksPMETAL-C18 0.010 0.000 0.000 0.000 0.00 0
886920 KLSE STRUCTURE-CALL StocksPMETAL-C20 0.010 0.000 0.000 0.000 0.00 0
886921 KLSE STRUCTURE-CALL StocksPMETAL-C21 0.035 0.000 0.000 0.000 0.00 0
886922 KLSE STRUCTURE-CALL StocksPMETAL-C22 0.005 0.000 0.000 0.000 0.00 0
886923 KLSE STRUCTURE-CALL StocksPMETAL-C23 0.180 0.000 0.000 0.000 0.00 0
886924 KLSE STRUCTURE-CALL StocksPMETAL-C24 0.085 0.000 0.000 0.000 0.00 0
886925 KLSE STRUCTURE-CALL StocksPMETAL-C25 0.155 0.000 0.000 0.000 0.00 0
886926 KLSE STRUCTURE-CALL StocksPMETAL-C26 0.090 0.000 0.000 0.000 0.00 0
886927 KLSE STRUCTURE-CALL StocksPMETAL-C27 0.095 0.000 0.000 0.000 0.00 0
886928 KLSE STRUCTURE-CALL StocksPMETAL-C28 0.120 0.000 0.000 0.000 0.00 0
886929 KLSE STRUCTURE-CALL StocksPMETAL-C29 0.075 0.000 0.000 0.000 0.00 0
463422 KLSE STRUCTURE-CALL StocksPOS-C22 0.005 0.000 0.000 0.000 0.00 0
463423 KLSE STRUCTURE-CALL StocksPOS-C23 0.005 0.000 0.000 0.000 0.00 0
463427 KLSE STRUCTURE-CALL StocksPOS-C27 0.005 0.000 0.000 0.000 0.00 0
463428 KLSE STRUCTURE-CALL StocksPOS-C28 0.005 0.000 0.000 0.000 0.00 0
463429 KLSE STRUCTURE-CALL StocksPOS-C29 0.020 0.000 0.000 0.000 0.00 0
463430 KLSE STRUCTURE-CALL StocksPOS-C30 0.010 0.000 0.000 0.000 0.00 0
463431 KLSE STRUCTURE-CALL StocksPOS-C31 0.010 0.000 0.000 0.000 0.00 0
463432 KLSE STRUCTURE-CALL StocksPOS-C32 0.005 0.000 0.000 0.000 0.00 0
463433 KLSE STRUCTURE-CALL StocksPOS-C33 0.020 0.000 0.000 0.000 0.00 0
463434 KLSE STRUCTURE-CALL StocksPOS-C34 0.025 0.000 0.000 0.000 0.00 0
4065CJ KLSE STRUCTURE-CALL StocksPPB-CJ 0.115 0.000 0.000 0.000 0.00 0
7084CL KLSE STRUCTURE-CALL StocksQL-CL 0.015 0.000 0.000 0.000 0.00 0
7084CM KLSE STRUCTURE-CALL StocksQL-CM 0.045 0.000 0.000 0.000 0.00 0
7084CN KLSE STRUCTURE-CALL StocksQL-CN 0.070 0.000 0.000 0.000 0.00 0
7084CO KLSE STRUCTURE-CALL StocksQL-CO 0.085 0.000 0.000 0.000 0.00 0
7084CP KLSE STRUCTURE-CALL StocksQL-CP 0.150 0.000 0.000 0.000 0.00 0
5272CA KLSE STRUCTURE-CALL StocksRANHILL-CA 0.100 0.000 0.000 0.000 0.00 0
106610 KLSE STRUCTURE-CALL StocksRHBBANKC10 0.090 0.000 0.000 0.000 0.00 0
106612 KLSE STRUCTURE-CALL StocksRHBBANKC12 0.070 0.070 0.070 0.000 0.00 100
106613 KLSE STRUCTURE-CALL StocksRHBBANKC13 0.085 0.085 0.085 0.000 0.00 1,000
106614 KLSE STRUCTURE-CALL StocksRHBBANKC14 0.110 0.000 0.000 0.000 0.00 0
106615 KLSE STRUCTURE-CALL StocksRHBBANKC15 0.130 0.000 0.000 0.000 0.00 0
106616 KLSE STRUCTURE-CALL StocksRHBBANKC16 0.080 0.000 0.000 0.000 0.00 0
0541C9 KLSE STRUCTURE-CALL StocksSANDS-C9 0.115 0.000 0.000 0.000 0.00 0
521870 KLSE STRUCTURE-CALL StocksSAPNRGC70 0.005 0.000 0.000 0.000 0.00 0
521872 KLSE STRUCTURE-CALL StocksSAPNRGC72 0.005 0.000 0.000 0.000 0.00 0
521873 KLSE STRUCTURE-CALL StocksSAPNRGC73 0.005 0.000 0.000 0.000 0.00 0
521874 KLSE STRUCTURE-CALL StocksSAPNRGC74 0.015 0.000 0.000 0.000 0.00 0
521875 KLSE STRUCTURE-CALL StocksSAPNRGC75 0.050 0.050 0.050 0.000 0.00 500
521876 KLSE STRUCTURE-CALL StocksSAPNRGC76 0.060 0.050 0.050 -0.010 -16.67 1,701
521877 KLSE STRUCTURE-CALL StocksSAPNRGC77 0.080 0.000 0.000 0.000 0.00 0
4731CF KLSE STRUCTURE-CALL StocksSCIENTX-CF 0.055 0.000 0.000 0.000 0.00 0
5279CP KLSE STRUCTURE-CALL StocksSERBADK-CP 0.060 0.000 0.000 0.000 0.00 0
5279CQ KLSE STRUCTURE-CALL StocksSERBADK-CQ 0.145 0.140 0.145 0.000 0.00 4,000
5279CR KLSE STRUCTURE-CALL StocksSERBADK-CR 0.085 0.000 0.000 0.000 0.00 0
5279CS KLSE STRUCTURE-CALL StocksSERBADK-CS 0.090 0.000 0.000 0.000 0.00 0
5279CT KLSE STRUCTURE-CALL StocksSERBADK-CT 0.130 0.000 0.000 0.000 0.00 0
419727 KLSE STRUCTURE-CALL StocksSIME-C27 0.005 0.000 0.000 0.000 0.00 0
419729 KLSE STRUCTURE-CALL StocksSIME-C29 0.040 0.000 0.000 0.000 0.00 0
419730 KLSE STRUCTURE-CALL StocksSIME-C30 0.030 0.000 0.000 0.000 0.00 0
419731 KLSE STRUCTURE-CALL StocksSIME-C31 0.035 0.000 0.000 0.000 0.00 0
419732 KLSE STRUCTURE-CALL StocksSIME-C32 0.090 0.000 0.000 0.000 0.00 0
419733 KLSE STRUCTURE-CALL StocksSIME-C33 0.035 0.000 0.000 0.000 0.00 0
419734 KLSE STRUCTURE-CALL StocksSIME-C34 0.070 0.000 0.000 0.000 0.00 0
419735 KLSE STRUCTURE-CALL StocksSIME-C35 0.095 0.000 0.000 0.000 0.00 0
419736 KLSE STRUCTURE-CALL StocksSIME-C36 0.110 0.000 0.000 0.000 0.00 0
419737 KLSE STRUCTURE-CALL StocksSIME-C37 0.150 0.000 0.000 0.000 0.00 0
5285CI KLSE STRUCTURE-CALL StocksSIMEPLT-CI 0.005 0.000 0.000 0.000 0.00 0
5285CJ KLSE STRUCTURE-CALL StocksSIMEPLT-CJ 0.070 0.000 0.000 0.000 0.00 0
5285CK KLSE STRUCTURE-CALL StocksSIMEPLT-CK 0.110 0.000 0.000 0.000 0.00 0
5288CJ KLSE STRUCTURE-CALL StocksSIMEPROP-CJ 0.020 0.000 0.000 0.000 0.00 0
5288CK KLSE STRUCTURE-CALL StocksSIMEPROP-CK 0.045 0.000 0.000 0.000 0.00 0
5288CL KLSE STRUCTURE-CALL StocksSIMEPROP-CL 0.055 0.000 0.000 0.000 0.00 0
5288CM KLSE STRUCTURE-CALL StocksSIMEPROP-CM 0.065 0.000 0.000 0.000 0.00 0
7155CO KLSE STRUCTURE-CALL StocksSKPRES-CO 0.010 0.000 0.000 0.000 0.00 0
7155CQ KLSE STRUCTURE-CALL StocksSKPRES-CQ 0.075 0.000 0.000 0.000 0.00 0
7155CR KLSE STRUCTURE-CALL StocksSKPRES-CR 0.060 0.000 0.000 0.000 0.00 0
7155CS KLSE STRUCTURE-CALL StocksSKPRES-CS 0.095 0.000 0.000 0.000 0.00 0
0656CG KLSE STRUCTURE-CALL StocksSP500-CG 0.625 0.595 0.595 -0.030 -4.80 200
0656CH KLSE STRUCTURE-CALL StocksSP500-CH 1.490 0.000 0.000 0.000 0.00 0
0656CI KLSE STRUCTURE-CALL StocksSP500-CI 0.860 0.835 0.835 -0.025 -2.91 15
866410 KLSE STRUCTURE-CALL StocksSPSETIA-C10 0.005 0.000 0.000 0.000 0.00 0
866411 KLSE STRUCTURE-CALL StocksSPSETIA-C11 0.065 0.000 0.000 0.000 0.00 0
866412 KLSE STRUCTURE-CALL StocksSPSETIA-C12 0.070 0.000 0.000 0.000 0.00 0
866413 KLSE STRUCTURE-CALL StocksSPSETIA-C13 0.055 0.000 0.000 0.000 0.00 0
866414 KLSE STRUCTURE-CALL StocksSPSETIA-C14 0.060 0.000 0.000 0.000 0.00 0
866415 KLSE STRUCTURE-CALL StocksSPSETIA-C15 0.150 0.000 0.000 0.000 0.00 0
866416 KLSE STRUCTURE-CALL StocksSPSETIA-C16 0.040 0.000 0.000 0.000 0.00 0
866417 KLSE STRUCTURE-CALL StocksSPSETIA-C17 0.060 0.000 0.000 0.000 0.00 0
5263CU KLSE STRUCTURE-CALL StocksSUNCON-CU 0.095 0.000 0.000 0.000 0.00 0
5263CW KLSE STRUCTURE-CALL StocksSUNCON-CW 0.075 0.000 0.000 0.000 0.00 0
5211CT KLSE STRUCTURE-CALL StocksSUNWAY-CT 0.115 0.000 0.000 0.000 0.00 0
710654 KLSE STRUCTURE-CALL StocksSUPERMX-C54 0.010 0.000 0.000 0.000 0.00 0
710655 KLSE STRUCTURE-CALL StocksSUPERMX-C55 0.025 0.020 0.020 -0.005 -20.00 5,460
710656 KLSE STRUCTURE-CALL StocksSUPERMX-C56 0.100 0.000 0.000 0.000 0.00 0
710659 KLSE STRUCTURE-CALL StocksSUPERMX-C59 0.080 0.075 0.075 -0.005 -6.25 3,772
710660 KLSE STRUCTURE-CALL StocksSUPERMX-C60 0.020 0.000 0.000 0.000 0.00 0
710661 KLSE STRUCTURE-CALL StocksSUPERMX-C61 0.025 0.000 0.000 0.000 0.00 0
710662 KLSE STRUCTURE-CALL StocksSUPERMX-C62 0.065 0.055 0.055 -0.010 -15.38 4,500
710663 KLSE STRUCTURE-CALL StocksSUPERMX-C63 0.060 0.000 0.000 0.000 0.00 0
710664 KLSE STRUCTURE-CALL StocksSUPERMX-C64 0.085 0.080 0.080 -0.005 -5.88 200
710665 KLSE STRUCTURE-CALL StocksSUPERMX-C65 0.100 0.000 0.000 0.000 0.00 0
710666 KLSE STRUCTURE-CALL StocksSUPERMX-C66 0.090 0.100 0.100 +0.010 +11.11 600
710667 KLSE STRUCTURE-CALL StocksSUPERMX-C67 0.110 0.105 0.100 -0.010 -9.09 15,400
710668 KLSE STRUCTURE-CALL StocksSUPERMX-C68 0.135 0.000 0.000 0.000 0.00 0
710669 KLSE STRUCTURE-CALL StocksSUPERMX-C69 0.175 0.165 0.160 -0.015 -8.57 52
710670 KLSE STRUCTURE-CALL StocksSUPERMX-C70 0.115 0.000 0.000 0.000 0.00 0
6139CC KLSE STRUCTURE-CALL StocksTAKAFUL-CC 0.270 0.270 0.270 0.000 0.00 302
6139CD KLSE STRUCTURE-CALL StocksTAKAFUL-CD 0.320 0.000 0.000 0.000 0.00 0
6139CE KLSE STRUCTURE-CALL StocksTAKAFUL-CE 0.150 0.150 0.150 0.000 0.00 1,288
6139CF KLSE STRUCTURE-CALL StocksTAKAFUL-CF 0.150 0.000 0.000 0.000 0.00 0
8524CE KLSE STRUCTURE-CALL StocksTALIWRK-CE 0.135 0.000 0.000 0.000 0.00 0
534750 KLSE STRUCTURE-CALL StocksTENAGA-C50 0.005 0.000 0.000 0.000 0.00 0
534751 KLSE STRUCTURE-CALL StocksTENAGA-C51 0.010 0.005 0.005 -0.005 -50.00 3,200
534752 KLSE STRUCTURE-CALL StocksTENAGA-C52 0.005 0.000 0.000 0.000 0.00 0
534753 KLSE STRUCTURE-CALL StocksTENAGA-C53 0.010 0.000 0.000 0.000 0.00 0
534754 KLSE STRUCTURE-CALL StocksTENAGA-C54 0.020 0.015 0.015 -0.005 -25.00 2,500
534755 KLSE STRUCTURE-CALL StocksTENAGA-C55 0.040 0.035 0.035 -0.005 -12.50 2,000
534756 KLSE STRUCTURE-CALL StocksTENAGA-C56 0.105 0.000 0.000 0.000 0.00 0
534757 KLSE STRUCTURE-CALL StocksTENAGA-C57 0.040 0.035 0.035 -0.005 -12.50 4,040
534758 KLSE STRUCTURE-CALL StocksTENAGA-C58 0.100 0.000 0.000 0.000 0.00 0
0546C7 KLSE STRUCTURE-CALL StocksTENCENT-C7 0.165 0.000 0.000 0.000 0.00 0
486328 KLSE STRUCTURE-CALL StocksTM-C28 0.005 0.000 0.000 0.000 0.00 0
486330 KLSE STRUCTURE-CALL StocksTM-C30 0.005 0.000 0.000 0.000 0.00 0
486331 KLSE STRUCTURE-CALL StocksTM-C31 0.005 0.000 0.000 0.000 0.00 0
486333 KLSE STRUCTURE-CALL StocksTM-C33 0.065 0.000 0.000 0.000 0.00 0
486334 KLSE STRUCTURE-CALL StocksTM-C34 0.020 0.000 0.000 0.000 0.00 0
486335 KLSE STRUCTURE-CALL StocksTM-C35 0.065 0.000 0.000 0.000 0.00 0
486336 KLSE STRUCTURE-CALL StocksTM-C36 0.215 0.000 0.000 0.000 0.00 0
486337 KLSE STRUCTURE-CALL StocksTM-C37 0.210 0.000 0.000 0.000 0.00 0
486338 KLSE STRUCTURE-CALL StocksTM-C38 0.070 0.000 0.000 0.000 0.00 0
486339 KLSE STRUCTURE-CALL StocksTM-C39 0.110 0.000 0.000 0.000 0.00 0
486340 KLSE STRUCTURE-CALL StocksTM-C40 0.065 0.000 0.000 0.000 0.00 0
486341 KLSE STRUCTURE-CALL StocksTM-C41 0.040 0.000 0.000 0.000 0.00 0
486342 KLSE STRUCTURE-CALL StocksTM-C42 0.050 0.000 0.000 0.000 0.00 0
486343 KLSE STRUCTURE-CALL StocksTM-C43 0.150 0.000 0.000 0.000 0.00 0
486344 KLSE STRUCTURE-CALL StocksTM-C44 0.150 0.000 0.000 0.000 0.00 0
711341 KLSE STRUCTURE-CALL StocksTOPGLOV-C41 0.005 0.000 0.000 0.000 0.00 0
711342 KLSE STRUCTURE-CALL StocksTOPGLOV-C42 0.005 0.000 0.000 0.000 0.00 0
711343 KLSE STRUCTURE-CALL StocksTOPGLOV-C43 0.015 0.000 0.000 0.000 0.00 0
711344 KLSE STRUCTURE-CALL StocksTOPGLOV-C44 0.020 0.000 0.000 0.000 0.00 0
711345 KLSE STRUCTURE-CALL StocksTOPGLOV-C45 0.095 0.095 0.095 0.000 0.00 4,800
711346 KLSE STRUCTURE-CALL StocksTOPGLOV-C46 0.075 0.075 0.075 0.000 0.00 3,000
711347 KLSE STRUCTURE-CALL StocksTOPGLOV-C47 0.110 0.100 0.100 -0.010 -9.09 300
711348 KLSE STRUCTURE-CALL StocksTOPGLOV-C48 0.090 0.090 0.090 0.000 0.00 502
711349 KLSE STRUCTURE-CALL StocksTOPGLOV-C49 0.165 0.155 0.160 -0.005 -3.03 5,252
711350 KLSE STRUCTURE-CALL StocksTOPGLOV-C50 0.120 0.115 0.115 -0.005 -4.17 406
711351 KLSE STRUCTURE-CALL StocksTOPGLOV-C51 0.150 0.140 0.145 -0.005 -3.33 9,800
711352 KLSE STRUCTURE-CALL StocksTOPGLOV-C52 0.235 0.230 0.230 -0.005 -2.13 200
711353 KLSE STRUCTURE-CALL StocksTOPGLOV-C53 0.175 0.000 0.000 0.000 0.00 0
711354 KLSE STRUCTURE-CALL StocksTOPGLOV-C54 0.115 0.000 0.000 0.000 0.00 0
711355 KLSE STRUCTURE-CALL StocksTOPGLOV-C55 0.190 0.185 0.185 -0.005 -2.63 4
7100CF KLSE STRUCTURE-CALL StocksUCHITEC-CF 0.100 0.000 0.000 0.000 0.00 0
514864 KLSE STRUCTURE-CALL StocksUEMS-C64 0.030 0.000 0.000 0.000 0.00 0
514865 KLSE STRUCTURE-CALL StocksUEMS-C65 0.070 0.000 0.000 0.000 0.00 0
514866 KLSE STRUCTURE-CALL StocksUEMS-C66 0.040 0.000 0.000 0.000 0.00 0
514867 KLSE STRUCTURE-CALL StocksUEMS-C67 0.065 0.000 0.000 0.000 0.00 0
514868 KLSE STRUCTURE-CALL StocksUEMS-C68 0.095 0.000 0.000 0.000 0.00 0
514869 KLSE STRUCTURE-CALL StocksUEMS-C69 0.150 0.000 0.000 0.000 0.00 0
514870 KLSE STRUCTURE-CALL StocksUEMS-C70 0.150 0.000 0.000 0.000 0.00 0
458811 KLSE STRUCTURE-CALL StocksUMW-C11 0.005 0.000 0.000 0.000 0.00 0
458812 KLSE STRUCTURE-CALL StocksUMW-C12 0.175 0.000 0.000 0.000 0.00 0
458813 KLSE STRUCTURE-CALL StocksUMW-C13 0.145 0.000 0.000 0.000 0.00 0
458814 KLSE STRUCTURE-CALL StocksUMW-C14 0.145 0.000 0.000 0.000 0.00 0
458815 KLSE STRUCTURE-CALL StocksUMW-C15 0.100 0.090 0.090 -0.010 -10.00 100
458816 KLSE STRUCTURE-CALL StocksUMW-C16 0.030 0.000 0.000 0.000 0.00 0
458817 KLSE STRUCTURE-CALL StocksUMW-C17 0.040 0.000 0.000 0.000 0.00 0
500515 KLSE STRUCTURE-CALL StocksUNISEM-C15 0.060 0.000 0.000 0.000 0.00 0
524326 KLSE STRUCTURE-CALL StocksVELESTO-C26 0.035 0.020 0.020 -0.015 -42.86 50
524327 KLSE STRUCTURE-CALL StocksVELESTO-C27 0.085 0.000 0.000 0.000 0.00 0
0097CM KLSE STRUCTURE-CALL StocksVITROX-CM 0.010 0.000 0.000 0.000 0.00 0
0097CN KLSE STRUCTURE-CALL StocksVITROX-CN 0.070 0.000 0.000 0.000 0.00 0
0097CO KLSE STRUCTURE-CALL StocksVITROX-CO 0.150 0.000 0.000 0.000 0.00 0
696310 KLSE STRUCTURE-CALL StocksVS-C10 0.050 0.000 0.000 0.000 0.00 0
696311 KLSE STRUCTURE-CALL StocksVS-C11 0.140 0.000 0.000 0.000 0.00 0
696312 KLSE STRUCTURE-CALL StocksVS-C12 0.055 0.000 0.000 0.000 0.00 0
696313 KLSE STRUCTURE-CALL StocksVS-C13 0.080 0.000 0.000 0.000 0.00 0
696314 KLSE STRUCTURE-CALL StocksVS-C14 0.050 0.000 0.000 0.000 0.00 0
696315 KLSE STRUCTURE-CALL StocksVS-C15 0.090 0.000 0.000 0.000 0.00 0
696316 KLSE STRUCTURE-CALL StocksVS-C16 0.070 0.000 0.000 0.000 0.00 0
696317 KLSE STRUCTURE-CALL StocksVS-C17 0.150 0.000 0.000 0.000 0.00 0
6963C8 KLSE STRUCTURE-CALL StocksVS-C8 0.195 0.000 0.000 0.000 0.00 0
6963C9 KLSE STRUCTURE-CALL StocksVS-C9 0.100 0.000 0.000 0.000 0.00 0
967917 KLSE STRUCTURE-CALL StocksWCT-C17 0.150 0.000 0.000 0.000 0.00 0
967918 KLSE STRUCTURE-CALL StocksWCT-C18 0.150 0.000 0.000 0.000 0.00 0
5246CY KLSE STRUCTURE-CALL StocksWPRTS-CY 0.125 0.000 0.000 0.000 0.00 0
5246CZ KLSE STRUCTURE-CALL StocksWPRTS-CZ 0.095 0.000 0.000 0.000 0.00 0
0581C1 KLSE STRUCTURE-CALL StocksXIAOMI-C1 0.005 0.000 0.000 0.000 0.00 0
0581C2 KLSE STRUCTURE-CALL StocksXIAOMI-C2 0.065 0.060 0.060 -0.005 -7.69 528
7293CT KLSE STRUCTURE-CALL StocksYINSON-CT 0.015 0.000 0.000 0.000 0.00 0
7293CV KLSE STRUCTURE-CALL StocksYINSON-CV 0.055 0.000 0.000 0.000 0.00 0
7293CW KLSE STRUCTURE-CALL StocksYINSON-CW 0.110 0.000 0.000 0.000 0.00 0
7293CX KLSE STRUCTURE-CALL StocksYINSON-CX 0.150 0.000 0.000 0.000 0.00 0
7293CY KLSE STRUCTURE-CALL StocksYINSON-CY 0.100 0.000 0.000 0.000 0.00 0
467723 KLSE STRUCTURE-CALL StocksYTL-C23 0.035 0.035 0.035 0.000 0.00 200
467724 KLSE STRUCTURE-CALL StocksYTL-C24 0.040 0.000 0.000 0.000 0.00 0
467725 KLSE STRUCTURE-CALL StocksYTL-C25 0.180 0.000 0.000 0.000 0.00 0
467726 KLSE STRUCTURE-CALL StocksYTL-C26 0.080 0.000 0.000 0.000 0.00 0
467727 KLSE STRUCTURE-CALL StocksYTL-C27 0.150 0.000 0.000 0.000 0.00 0
6742C5 KLSE STRUCTURE-CALL StocksYTLPOWR-C5 0.005 0.000 0.000 0.000 0.00 0
6742C6 KLSE STRUCTURE-CALL StocksYTLPOWR-C6 0.045 0.000 0.000 0.000 0.00 0
6742C7 KLSE STRUCTURE-CALL StocksYTLPOWR-C7 0.040 0.000 0.000 0.000 0.00 0
6742C8 KLSE STRUCTURE-CALL StocksYTLPOWR-C8 0.080 0.000 0.000 0.000 0.00 0
6742C9 KLSE STRUCTURE-CALL StocksYTLPOWR-C9 0.150 0.000 0.000 0.000 0.00 0


Close