Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Jul 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25064.36
KLSE MARKET WATCH - KLSE TOP VOLUME+44.95
7805.72
KLSE MARKET WATCH - KLSE TOP VOLUME-20.26
2798.43
KLSE MARKET WATCH - KLSE TOP VOLUME-2.88
12561.02
KLSE MARKET WATCH - KLSE TOP VOLUME+20.29
7616.25
KLSE MARKET WATCH - KLSE TOP VOLUME+15.80
2798.62
KLSE MARKET WATCH - KLSE TOP VOLUME-15.42
28184.00
KLSE MARKET WATCH - KLSE TOP VOLUME-355.66
3237.28
KLSE MARKET WATCH - KLSE TOP VOLUME+4.49
22708.00
KLSE MARKET WATCH - KLSE TOP VOLUME+110.65


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4952 KLSE REITS StocksAHP 0.770 0.750 0.750 -0.020 -2.60 105
5116 KLSE REITS StocksALAQAR 1.240 0.000 0.000 0.000 0.00 0
5269 KLSE REITS StocksALSREIT 0.880 0.880 0.880 0.000 0.00 1
5120 KLSE REITS StocksAMFIRST 0.605 0.610 0.600 -0.005 -0.83 60
5127 KLSE REITS StocksARREIT 0.860 0.850 0.855 -0.005 -0.58 2
5130 KLSE REITS StocksATRIUM 1.080 1.080 1.080 0.000 0.00 563
5106 KLSE REITS StocksAXREIT 1.450 1.450 1.450 0.000 0.00 67
5180 KLSE REITS StocksCMMT 1.220 1.230 1.220 0.000 0.00 611
5121 KLSE REITS StocksHEKTAR 1.220 1.220 1.220 0.000 0.00 101
5227 KLSE REITS StocksIGBREIT 1.730 1.720 1.720 -0.010 -0.58 38,996
5280 KLSE REITS StocksKIPREIT 0.810 0.805 0.810 0.000 0.00 607
5235SS KLSE REITS StocksKLCC 7.620 7.620 7.630 +0.010 +0.13 584
5123 KLSE REITS StocksMQREIT 1.120 1.120 1.110 -0.010 -0.89 1,126
5212 KLSE REITS StocksPAVREIT 1.640 1.640 1.640 0.000 0.00 1,295
5176 KLSE REITS StocksSUNREIT 1.740 1.740 1.730 -0.010 -0.57 11,287
5111 KLSE REITS StocksTWRREIT 0.965 0.000 0.000 0.000 0.00 0
5110 KLSE REITS StocksUOAREIT 1.460 1.450 1.450 -0.010 -0.68 21
5109 KLSE REITS StocksYTLREIT 1.190 1.180 1.180 -0.010 -0.84 12,536


Close