Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Sep 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
26246.96
KLSE MARKET WATCH - KLSE TOP VOLUME+184.84
7956.11
KLSE MARKET WATCH - KLSE TOP VOLUME+60.31
2904.31
KLSE MARKET WATCH - KLSE TOP VOLUME+15.51
12176.83
KLSE MARKET WATCH - KLSE TOP VOLUME+19.16
7312.52
KLSE MARKET WATCH - KLSE TOP VOLUME+12.29
2730.85
KLSE MARKET WATCH - KLSE TOP VOLUME+30.90
27407.37
KLSE MARKET WATCH - KLSE TOP VOLUME+322.71
3176.57
KLSE MARKET WATCH - KLSE TOP VOLUME+37.23
23672.52
KLSE MARKET WATCH - KLSE TOP VOLUME+251.98


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1007 KLSE Properties StocksAMPROP 0.650 0.645 0.650 0.000 0.00 326
5959 KLSE Properties StocksAMVERTON 0.980 1.000 0.990 +0.010 +1.02 130
7007 KLSE Properties StocksARK 0.310 0.000 0.000 0.000 0.00 0
4057 KLSE Properties StocksASIAPAC 0.145 0.145 0.145 0.000 0.00 370
2305 KLSE Properties StocksAYER 5.200 5.200 5.200 0.000 0.00 12
6602 KLSE Properties StocksBCB 0.370 0.370 0.380 +0.010 +2.70 130
6173 KLSE Properties StocksBDB 0.395 0.390 0.390 -0.005 -1.27 60
9814 KLSE Properties StocksBERTAM 0.290 0.285 0.285 -0.005 -1.72 24
3239 KLSE Properties StocksBJASSET 0.270 0.270 0.270 0.000 0.00 1,045
5738 KLSE Properties StocksCHHB 1.300 1.300 1.280 -0.020 -1.54 340
6718 KLSE Properties StocksCRESNDO 1.320 0.000 0.000 0.000 0.00 0
5049 KLSE Properties StocksCVIEW 1.350 1.260 1.250 -0.100 -7.41 20
5355 KLSE Properties StocksDAIMAN 2.820 2.830 2.820 0.000 0.00 2,577
3484 KLSE Properties StocksDBHD 0.350 0.325 0.355 +0.005 +1.43 44
7198 KLSE Properties StocksDPS 0.075 0.065 0.070 -0.005 -6.67 2,196
3417 KLSE Properties StocksE&O 1.350 1.340 1.310 -0.040 -2.96 6,269
3557 KLSE Properties StocksECOFIRS 0.305 0.305 0.305 0.000 0.00 2,263
8206 KLSE Properties StocksECOWLD 1.180 1.180 1.180 0.000 0.00 10,047
6076 KLSE Properties StocksENCORP 0.400 0.405 0.400 0.000 0.00 100
8613 KLSE Properties StocksENRA 2.050 0.000 0.000 0.000 0.00 0
6815 KLSE Properties StocksEUPE 0.720 0.740 0.770 +0.050 +6.94 386
7249 KLSE Properties StocksEWEIN 0.680 0.685 0.685 +0.005 +0.74 20,051
5283 KLSE Properties StocksEWINT 1.070 1.070 1.070 0.000 0.00 3,070
6041 KLSE Properties StocksFARLIM 0.360 0.355 0.355 -0.005 -1.39 12
5020 KLSE Properties StocksGLOMAC 0.420 0.410 0.410 -0.010 -2.38 323
9962 KLSE Properties StocksGMUTUAL 0.335 0.335 0.355 +0.020 +5.97 370
1147 KLSE Properties StocksGOB 0.215 0.210 0.230 +0.015 +6.98 17,410
7077 KLSE Properties StocksGSB 0.205 0.205 0.210 +0.005 +2.44 16,070
1503 KLSE Properties StocksGUOCO 0.835 0.820 0.830 -0.005 -0.60 499
7105 KLSE Properties StocksHCK 1.280 1.250 1.250 -0.030 -2.34 93
7010 KLSE Properties StocksHOOVER 0.705 0.655 0.655 -0.050 -7.09 2,800
5062 KLSE Properties StocksHUAYANG 0.440 0.455 0.440 0.000 0.00 1,601
4251 KLSE Properties StocksIBHD 0.495 0.500 0.495 0.000 0.00 790
5084 KLSE Properties StocksIBRACO 0.555 0.600 0.600 +0.045 +8.11 779
9687 KLSE Properties StocksIDEAL 1.560 1.580 1.630 +0.070 +4.49 7,217
5606 KLSE Properties StocksIGBB 2.660 2.660 2.650 -0.010 -0.38 42
5249 KLSE Properties StocksIOIPG 1.610 1.620 1.640 +0.030 +1.86 6,319
5175 KLSE Properties StocksIVORY 0.285 0.285 0.290 +0.005 +1.75 1,548
1589 KLSE Properties StocksIWCITY 0.640 0.640 0.650 +0.010 +1.56 33,614
8923 KLSE Properties StocksJIANKUN 0.330 0.325 0.300 -0.030 -9.09 400
6769 KLSE Properties StocksJKGLAND 0.080 0.000 0.000 0.000 0.00 0
3115 KLSE Properties StocksKBUNAI 0.080 0.080 0.080 0.000 0.00 1,009
7323 KLSE Properties StocksKEN 0.790 0.800 0.800 +0.010 +1.27 22
5038 KLSE Properties StocksKSL 0.830 0.835 0.820 -0.010 -1.20 2,798
3174 KLSE Properties StocksL&G 0.185 0.185 0.190 +0.005 +2.70 8,309
8494 KLSE Properties StocksLBICAP 0.830 0.830 0.830 0.000 0.00 100
5789 KLSE Properties StocksLBS 0.825 0.830 0.830 +0.005 +0.61 4,021
3573 KLSE Properties StocksLIENHOE 0.330 0.000 0.000 0.000 0.00 0
7617 KLSE Properties StocksMAGNA 0.920 0.950 0.950 +0.030 +3.26 1
8583 KLSE Properties StocksMAHSING 1.030 1.030 1.030 0.000 0.00 10,090
6181 KLSE Properties StocksMALTON 0.550 0.555 0.560 +0.010 +1.82 16,892
5236 KLSE Properties StocksMATRIX 2.070 2.070 2.060 -0.010 -0.48 771
7189 KLSE Properties StocksMBWORLD 1.630 1.600 1.590 -0.040 -2.45 120
5040 KLSE Properties StocksMEDAINC 0.365 0.000 0.000 0.000 0.00 0
1694 KLSE Properties StocksMENANG 0.395 0.400 0.400 +0.005 +1.27 5
8141 KLSE Properties StocksMJPERAK 0.285 0.285 0.300 +0.015 +5.26 311
6114 KLSE Properties StocksMKH 1.300 1.300 1.280 -0.020 -1.54 1,724
8893 KLSE Properties StocksMKLAND 0.215 0.215 0.215 0.000 0.00 2,401
6548 KLSE Properties StocksMPCORP 0.045 0.000 0.000 0.000 0.00 0
1651 KLSE Properties StocksMRCB 0.715 0.720 0.725 +0.010 +1.40 470,028
9539 KLSE Properties StocksMUH 0.460 0.000 0.000 0.000 0.00 0
3913 KLSE Properties StocksMUIPROP 0.245 0.240 0.235 -0.010 -4.08 910
5073 KLSE Properties StocksNAIM 0.545 0.545 0.545 0.000 0.00 1,881
5827 KLSE Properties StocksOIB 2.100 2.090 2.090 -0.010 -0.48 100
5053 KLSE Properties StocksOSK 0.965 0.970 0.980 +0.015 +1.55 3,575
1724 KLSE Properties StocksPARAMON 2.090 2.090 2.090 0.000 0.00 2,470
6912 KLSE Properties StocksPASDEC 0.415 0.000 0.000 0.000 0.00 0
7055 KLSE Properties StocksPLB 1.680 0.000 0.000 0.000 0.00 0
5075 KLSE Properties StocksPLENITU 1.460 1.460 1.460 0.000 0.00 75
4596 KLSE Properties StocksSAPRES 0.750 0.750 0.750 0.000 0.00 23
5207 KLSE Properties StocksSBCCORP 0.530 0.520 0.530 0.000 0.00 941
2224 KLSE Properties StocksSDRED 0.740 0.740 0.720 -0.020 -2.70 88
4286 KLSE Properties StocksSEAL 0.375 0.375 0.370 -0.005 -1.33 619
6017 KLSE Properties StocksSHL 2.510 2.520 2.520 +0.010 +0.40 390
5288 KLSE Properties StocksSIMEPROP 1.180 1.190 1.190 +0.010 +0.85 28,028
4375 KLSE Properties StocksSMI 0.195 0.195 0.200 +0.005 +2.56 122
5213 KLSE Properties StocksSNTORIA 0.460 0.510 0.510 +0.050 +10.87 1
1783 KLSE Properties StocksSPB 4.180 4.180 4.240 +0.060 +1.44 364
8664 KLSE Properties StocksSPSETIA 2.660 2.660 2.660 0.000 0.00 22,621
3743 KLSE Properties StocksSUNSURIA 0.950 0.000 0.000 0.000 0.00 0
1538 KLSE Properties StocksSYMLIFE 0.515 0.515 0.515 0.000 0.00 207
4022 KLSE Properties StocksTADMAX 0.220 0.215 0.225 +0.005 +2.27 2,853
5158 KLSE Properties StocksTAGB 0.290 0.290 0.295 +0.005 +1.72 610
2259 KLSE Properties StocksTALAMT 0.035 0.035 0.040 +0.005 +14.29 4,811
5191 KLSE Properties StocksTAMBUN 0.845 0.890 0.885 +0.040 +4.73 6,282
2429 KLSE Properties StocksTANCO 0.080 0.075 0.070 -0.010 -12.50 17,620
7889 KLSE Properties StocksTHRIVEN 0.285 0.290 0.280 -0.005 -1.75 5,584
7079 KLSE Properties StocksTIGER 0.065 0.065 0.065 0.000 0.00 73,906
5239 KLSE Properties StocksTITIJYA 0.330 0.330 0.330 0.000 0.00 34,487
5401 KLSE Properties StocksTROP 0.880 0.880 0.915 +0.035 +3.98 3,726
5148 KLSE Properties StocksUEMS 0.835 0.845 0.845 +0.010 +1.20 5,016
5200 KLSE Properties StocksUOADEV 2.350 2.320 2.340 -0.010 -0.43 606
7003 KLSE Properties StocksY&G 0.930 0.930 0.930 0.000 0.00 8
3158 KLSE Properties StocksYNHPROP 1.520 1.480 1.500 -0.020 -1.32 5,583
7066 KLSE Properties StocksYONGTAI 0.805 0.805 0.800 -0.005 -0.62 7,324
2577 KLSE Properties StocksYTLLAND 0.415 0.400 0.400 -0.015 -3.61 151


Close