Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Sep 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
26246.96
KLSE MARKET WATCH - KLSE TOP VOLUME+184.84
7956.11
KLSE MARKET WATCH - KLSE TOP VOLUME+60.31
2904.31
KLSE MARKET WATCH - KLSE TOP VOLUME+15.51
12176.83
KLSE MARKET WATCH - KLSE TOP VOLUME+19.16
7312.52
KLSE MARKET WATCH - KLSE TOP VOLUME+12.29
2730.85
KLSE MARKET WATCH - KLSE TOP VOLUME+30.90
27407.37
KLSE MARKET WATCH - KLSE TOP VOLUME+322.71
3176.57
KLSE MARKET WATCH - KLSE TOP VOLUME+37.23
23672.52
KLSE MARKET WATCH - KLSE TOP VOLUME+251.98


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7054 KLSE Plantation StocksAASIA 0.170 0.000 0.000 0.000 0.00 0
1899 KLSE Plantation StocksBKAWAN 16.820 16.880 17.000 +0.180 +1.07 11
5069 KLSE Plantation StocksBLDPLNT 7.200 0.000 0.000 0.000 0.00 0
5254 KLSE Plantation StocksBPLANT 1.130 1.140 1.140 +0.010 +0.88 3,191
8982 KLSE Plantation StocksCEPAT 0.690 0.690 0.680 -0.010 -1.45 365
1929 KLSE Plantation StocksCHINTEK 7.350 0.000 0.000 0.000 0.00 0
3948 KLSE Plantation StocksDUTALND 0.540 0.540 0.545 +0.005 +0.93 3,822
5029 KLSE Plantation StocksFAREAST 2.920 2.900 2.900 -0.020 -0.68 123
5222 KLSE Plantation StocksFGV 1.510 1.520 1.550 +0.040 +2.65 40,711
2291 KLSE Plantation StocksGENP 9.470 9.360 9.360 -0.110 -1.16 118
7382 KLSE Plantation StocksGLBHD 0.440 0.000 0.000 0.000 0.00 0
2135 KLSE Plantation StocksGOPENG 0.850 0.805 0.785 -0.065 -7.65 103
7501 KLSE Plantation StocksHARNLEN 0.530 0.000 0.000 0.000 0.00 0
5138 KLSE Plantation StocksHSPLANT 2.180 2.260 2.200 +0.020 +0.92 784
2216 KLSE Plantation StocksIJMPLNT 2.560 2.550 2.480 -0.080 -3.13 834
2607 KLSE Plantation StocksINCKEN 0.665 0.655 0.665 0.000 0.00 880
6262 KLSE Plantation StocksINNO 0.750 0.750 0.750 0.000 0.00 10
1961 KLSE Plantation StocksIOICORP 4.540 4.500 4.570 +0.030 +0.66 24,658
4383 KLSE Plantation StocksJTIASA 0.680 0.680 0.685 +0.005 +0.74 1,116
2445 KLSE Plantation StocksKLK 24.920 24.920 24.940 +0.020 +0.08 5,061
2453 KLSE Plantation StocksKLUANG 4.100 4.000 4.000 -0.100 -2.44 245
5027 KLSE Plantation StocksKMLOONG 1.300 1.300 1.310 +0.010 +0.77 357
1996 KLSE Plantation StocksKRETAM 0.400 0.405 0.400 0.000 0.00 6,550
6572 KLSE Plantation StocksKWANTAS 1.150 1.110 1.100 -0.050 -4.35 175
4936 KLSE Plantation StocksMALPAC 1.050 0.000 0.000 0.000 0.00 0
0189 KLSE Plantation StocksMATANG 0.080 0.075 0.075 -0.005 -6.25 4,197
5026 KLSE Plantation StocksMHC 0.750 0.000 0.000 0.000 0.00 0
5047 KLSE Plantation StocksNPC 1.800 0.000 0.000 0.000 0.00 0
2038 KLSE Plantation StocksNSOP 3.650 0.000 0.000 0.000 0.00 0
1902 KLSE Plantation StocksPINEPAC 0.170 0.000 0.000 0.000 0.00 0
9695 KLSE Plantation StocksPLS 0.820 0.000 0.000 0.000 0.00 0
5113 KLSE Plantation StocksRSAWIT 0.220 0.225 0.220 0.000 0.00 6,574
2542 KLSE Plantation StocksRVIEW 3.650 3.650 3.600 -0.050 -1.37 30
2569 KLSE Plantation StocksSBAGAN 3.110 3.080 3.080 -0.030 -0.96 30
4316 KLSE Plantation StocksSHCHAN 0.430 0.425 0.425 -0.005 -1.16 13
5285 KLSE Plantation StocksSIMEPLT 5.230 5.230 5.300 +0.070 +1.34 41,942
5126 KLSE Plantation StocksSOP 2.790 2.800 2.790 0.000 0.00 1,875
5135 KLSE Plantation StocksSWKPLNT 1.800 0.000 0.000 0.000 0.00 0
2054 KLSE Plantation StocksTDM 0.235 0.235 0.240 +0.005 +2.13 14,723
5112 KLSE Plantation StocksTHPLANT 0.680 0.675 0.680 0.000 0.00 372
9059 KLSE Plantation StocksTSH 1.150 1.160 1.150 0.000 0.00 1,029
2593 KLSE Plantation StocksUMCCA 6.130 6.150 6.110 -0.020 -0.33 98
2089 KLSE Plantation StocksUTDPLT 27.520 27.500 27.500 -0.020 -0.07 2


Close