Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Dec 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27909.60
KLSE MARKET WATCH - KLSE TOP VOLUME-105.46
3135.96
KLSE MARKET WATCH - KLSE TOP VOLUME-9.95
13105.61
KLSE MARKET WATCH - KLSE TOP VOLUME-60.97
7233.90
KLSE MARKET WATCH - KLSE TOP VOLUME-5.76
2908.59
KLSE MARKET WATCH - KLSE TOP VOLUME-5.88
26463.50
KLSE MARKET WATCH - KLSE TOP VOLUME-31.23
3181.51
KLSE MARKET WATCH - KLSE TOP VOLUME+1.69
23421.56
KLSE MARKET WATCH - KLSE TOP VOLUME-9.14

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA-PR 1,819,193 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMETDM 518,191 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESANICHI 440,654 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEJAKS 378,695 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 365,294 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMETIGER 293,687 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL 269,138 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H8F 257,658 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHIAPTEK 251,386 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMERSAWIT 251,379 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7K 248,693 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFPGROUP 245,050 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEARMADA 235,298 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 234,875 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEALAM 224,518 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKSTAR 223,380 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPUC 210,849 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEFGV 202,724 -0.040
KLSE MARKET WATCH - KLSE TOP VOLUMEPERDANA 188,898 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC-C11 165,914 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDSONIC 149,928 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS-WC 147,619 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEALAM-WA 140,950 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 138,590 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEXDL-WD 131,050 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMCLEAN 117,189 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEEKOVEST 115,479 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 111,693 -0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C7F 111,602 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKHEESAN 108,883 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMESANICHI-WE 105,424 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHUBLINE 98,307 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMELIONIND 92,558 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMECUSCAPI 89,162 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEARBB 88,627 -0.010

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSQUALITY 1.100 +0.295
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 34.400 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 26.100 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSG3-WA 2.400 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSGAMUDA 3.780 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSMBMR 3.900 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSGENTING 5.820 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSAEONCR 14.700 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 8.920 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSJOHOTIN 1.770 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSPENTA 4.420 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSANNJOO 1.140 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 4.400 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSENGKAH 1.000 +0.065
KLSE MARKET WATCH - KLSE TOP GAINERSSCIENTX 9.460 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSGENM 3.190 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSHUMEIND-LA 1.450 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSDSONIC 1.170 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSTGUAN 3.480 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSSEB 0.700 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSGKENT 1.000 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSHLBANK 16.820 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSLEWEKO-WB 0.080 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSAME 2.000 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSTAFI 0.340 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 22.200 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSBIMB 4.280 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 13.260 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSHSPLANT 1.960 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSHUMEIND 1.080 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSANCOM 0.550 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 15.640 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 7.800 +0.040
KLSE MARKET WATCH - KLSE TOP GAINERSHIAPTEK-LA 0.230 +0.035
KLSE MARKET WATCH - KLSE TOP GAINERSPGLOBE 0.955 +0.035

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSKLK 24.420 -0.400
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 15.300 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSDLADY 50.200 -0.260
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 145.000 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSSHANG 5.060 -0.190
KLSE MARKET WATCH - KLSE TOP LOSERSHLIND 10.200 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSKOTRA 1.900 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSELKDESA-LA 1.260 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSLPI 14.800 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 6.000 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSKIMHIN 1.080 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSMI 1.830 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSMASTER 2.520 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSBHIC 1.200 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHLFG 16.340 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSPBBANK 18.960 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 15.020 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSUWC 2.740 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSPCHEM 7.000 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSSOP 3.370 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSYNHPROP 2.580 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSA50CHIN-C44 0.050 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSDSONIC-C12 0.105 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSFGV 1.410 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSVSTECS 1.520 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSKMLOONG 1.450 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSTAANN 3.180 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSMSNIAGA 1.260 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSUNISEM 2.150 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSUTDPLT 26.200 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C9H 0.400 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSIGBB 3.700 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSIMASPRO 2.110 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSSCGM 1.520 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSSCOMNET-WA 0.475 -0.040


Close