Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Jul 2020

Today's Market Movers



Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06508R KLSE KLCI-PUT StocksFBMKLCI-H8R 0.100 0.000 54487 1508.00 30 Oct 2020 OTM 11.55 15.92
06508S KLSE KLCI-PUT StocksFBMKLCI-H8S 0.105 -0.005 5286 1558.00 30 Oct 2020 OTM 8.72 15.16
06508Y KLSE KLCI-PUT StocksFBMKLCI-H8Y 0.180 -0.030 200 1600.00 30 Jul 2020 84.89 2.88 29.48
06508Z KLSE KLCI-PUT StocksFBMKLCI-H8Z 0.240 0.000 24348 1550.00 30 Nov 2020 OTM 8.48 17.09
0650AA KLSE KLCI-PUT StocksFBMKLCI-HAA 0.040 -0.005 3915 1585.00 30 Jul 2020 OTM 2.19 56.85
0650AB KLSE KLCI-PUT StocksFBMKLCI-HAB 0.085 -0.010 13748 1600.00 28 Aug 2020 86.29 3.23 26.75
0650AC KLSE KLCI-PUT StocksFBMKLCI-HAC 0.130 -0.020 16752 1490.00 28 Aug 2020 OTM 8.85 40.82
0650AD KLSE KLCI-PUT StocksFBMKLCI-HAD 0.065 0.000 23525 1500.00 28 Aug 2020 OTM 7.76 50.18
0650AE KLSE KLCI-PUT StocksFBMKLCI-HAE 0.165 0.000 13802 1530.00 30 Oct 2020 OTM 8.94 19.77
0650AF KLSE KLCI-PUT StocksFBMKLCI-HAF 0.160 0.000 200 1420.00 30 Sep 2020 OTM 13.81 33.16
0650AG KLSE KLCI-PUT StocksFBMKLCI-HAG 0.070 0.000 600 1320.00 31 Dec 2020 OTM 20.98 25.61
0650AH KLSE KLCI-PUT StocksFBMKLCI-HAH 0.070 0.000 4337 1400.00 30 Nov 2020 OTM 15.13 32.49
0650AI KLSE KLCI-PUT StocksFBMKLCI-HAI 0.310 -0.010 3200 1380.00 31 Dec 2020 OTM 19.15 17.12
0650AJ KLSE KLCI-PUT StocksFBMKLCI-HAJ 0.110 -0.005 14121 1450.00 31 Dec 2020 OTM 12.37 28.94
0650AK KLSE KLCI-PUT StocksFBMKLCI-HAK 0.125 0.000 1250 1458.00 26 Feb 2021 OTM 16.26 12.73
0650AL KLSE KLCI-PUT StocksFBMKLCI-HAL 0.135 -0.005 2742 1488.00 26 Feb 2021 OTM 15.00 11.79
0650AM KLSE KLCI-PUT StocksFBMKLCI-HAM 0.435 -0.035 7816 1530.00 31 Dec 2020 OTM 12.08 12.20



Close