Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06508K KLSE KLCI-PUT StocksFBMKLCI-H8K 0.160 0.000 0 1688.88 30 Jun 2020 5.13 0.53 9.61
06508L KLSE KLCI-PUT StocksFBMKLCI-H8L 0.095 0.000 0 1588.88 30 Jun 2020 45.47 2.81 16.18
06508M KLSE KLCI-PUT StocksFBMKLCI-H8M 0.280 0.000 0 1650.00 28 Feb 2020 -3.94 -0.28 14.15
06508N KLSE KLCI-PUT StocksFBMKLCI-H8N 0.085 +0.005 3061 1600.00 28 Feb 2020 -5.75 -0.22 25.83
06508O KLSE KLCI-PUT StocksFBMKLCI-H8O 0.170 0.000 0 1500.00 31 Mar 2020 OTM 5.73 30.14
06508P KLSE KLCI-PUT StocksFBMKLCI-H8P 0.280 0.000 0 1580.00 31 Mar 2020 48.90 2.67 18.30
06508Q KLSE KLCI-PUT StocksFBMKLCI-H8Q 0.105 +0.005 500 1590.00 31 Mar 2020 28.00 1.34 20.91
06508R KLSE KLCI-PUT StocksFBMKLCI-H8R 0.075 0.000 0 1508.00 30 Oct 2020 OTM 6.77 20.49
06508S KLSE KLCI-PUT StocksFBMKLCI-H8S 0.095 0.000 0 1558.00 30 Oct 2020 77.98 4.82 16.18
06508T KLSE KLCI-PUT StocksFBMKLCI-H8T 0.075 0.000 0 1560.00 30 Apr 2020 56.34 1.92 29.28
06508U KLSE KLCI-PUT StocksFBMKLCI-H8U 0.105 0.000 0 1570.00 29 May 2020 55.21 2.64 20.91
06508V KLSE KLCI-PUT StocksFBMKLCI-H8V 0.135 0.000 0 1580.00 30 Jun 2020 54.58 3.36 16.27
06508W KLSE KLCI-PUT StocksFBMKLCI-H8W 0.275 0.000 0 1540.00 29 May 2020 96.46 5.18 18.63
06508X KLSE KLCI-PUT StocksFBMKLCI-H8X 0.410 -0.010 500 1620.00 29 May 2020 32.59 2.61 12.50
06508Y KLSE KLCI-PUT StocksFBMKLCI-H8Y 0.400 0.000 0 1600.00 30 Jul 2020 47.57 3.71 12.81
06508Z KLSE KLCI-PUT StocksFBMKLCI-H8Z 0.365 0.000 0 1550.00 30 Nov 2020 90.88 8.37 10.85
0650AA KLSE KLCI-PUT StocksFBMKLCI-HAA 0.150 0.000 0 1585.00 30 Jul 2020 54.36 3.71 14.64
0650AB KLSE KLCI-PUT StocksFBMKLCI-HAB 0.180 0.000 0 1600.00 28 Aug 2020 50.06 4.10 12.20


Close