Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06506L KLSE KLCI-PUT StocksFBMKLCI-H6L 0.180 0.000 0 1788.00 31 May 2019 -4.43 -0.50 8.89
06506P KLSE KLCI-PUT StocksFBMKLCI-H6P 0.115 +0.010 2738 1680.00 31 May 2019 0.66 0.03 19.88
06506Q KLSE KLCI-PUT StocksFBMKLCI-H6Q 0.150 0.000 0 1700.00 28 Jun 2019 4.79 0.31 15.24
06506R KLSE KLCI-PUT StocksFBMKLCI-H6R 0.155 0.000 0 1610.00 31 May 2019 78.56 2.28 34.41
06506S KLSE KLCI-PUT StocksFBMKLCI-H6S 0.360 0.000 0 1690.00 31 May 2019 16.69 1.13 14.82
06506T KLSE KLCI-PUT StocksFBMKLCI-H6T 0.155 +0.005 150 1690.00 31 Jul 2019 17.08 1.16 14.75
06506U KLSE KLCI-PUT StocksFBMKLCI-H6U 0.225 0.000 0 1560.00 31 Jul 2019 OTM 6.72 23.70
06506V KLSE KLCI-PUT StocksFBMKLCI-H6V 0.275 0.000 0 1640.00 31 Jul 2019 51.55 2.66 19.39
06506W KLSE KLCI-PUT StocksFBMKLCI-H6W 0.195 0.000 0 1788.00 30 Aug 2019 3.61 0.44 8.21
06506X KLSE KLCI-PUT StocksFBMKLCI-H6X 0.165 0.000 0 1695.00 30 Aug 2019 17.77 1.28 13.85
06506Y KLSE KLCI-PUT StocksFBMKLCI-H6Y 0.250 +0.005 1000 1730.00 30 Sep 2019 25.73 2.81 9.14
06506Z KLSE KLCI-PUT StocksFBMKLCI-H6Z 0.305 +0.005 8200 1590.00 30 Sep 2019 OTM 6.35 17.49
06508A KLSE KLCI-PUT StocksFBMKLCI-H8A 0.420 -0.005 100 1670.00 30 Sep 2019 44.47 3.50 12.70
06508B KLSE KLCI-PUT StocksFBMKLCI-H8B 0.100 0.000 0 1618.00 31 Jan 2020 82.03 5.13 16.00
06508C KLSE KLCI-PUT StocksFBMKLCI-H8C 0.160 +0.010 200 1650.00 31 Oct 2019 55.38 3.88 14.29
06508D KLSE KLCI-PUT StocksFBMKLCI-H8D 0.140 0.000 0 1625.00 29 Nov 2019 74.52 4.56 16.33


Close