Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
0650DI KLSE KLCI-PUT StocksFBMKLCI-HDI 0.070 0.000 0 1558.00 31 Jan 2022 OTM 6.01 22.62
0650DJ KLSE KLCI-PUT StocksFBMKLCI-HDJ 0.050 0.000 0 1488.00 31 Jan 2022 OTM 9.16 31.66
0650DL KLSE KLCI-PUT StocksFBMKLCI-HDL 0.015 0.000 5918 1590.00 29 Oct 2021 7.73 0.04 211.08
0650DM KLSE KLCI-PUT StocksFBMKLCI-HDM 0.005 0.000 0 1520.00 29 Oct 2021 OTM 4.08 1055.39
0650DN KLSE KLCI-PUT StocksFBMKLCI-HDN 0.245 0.000 0 1570.00 30 Nov 2021 OTM 9.93 10.99
0650DO KLSE KLCI-PUT StocksFBMKLCI-HDO 0.075 0.000 976 1600.00 30 Nov 2021 54.88 1.30 42.22
0650DP KLSE KLCI-PUT StocksFBMKLCI-HDP 0.175 0.000 0 1540.00 31 Dec 2021 OTM 9.22 15.38
0650DQ KLSE KLCI-PUT StocksFBMKLCI-HDQ 0.060 0.000 0 1570.00 31 Dec 2021 OTM 2.72 52.77
0650DR KLSE KLCI-PUT StocksFBMKLCI-HDR 0.230 0.000 0 1570.00 31 Dec 2021 OTM 5.18 22.94
0650DS KLSE KLCI-PUT StocksFBMKLCI-HDS 0.055 0.000 0 1530.00 31 Jan 2022 OTM 5.09 57.57
0650DT KLSE KLCI-PUT StocksFBMKLCI-HDT 0.150 0.000 0 1480.00 31 Jan 2022 OTM 9.35 35.18
0650DU KLSE KLCI-PUT StocksFBMKLCI-HDU 0.065 0.000 50 1520.00 28 Feb 2022 OTM 6.04 48.71
0650DV KLSE KLCI-PUT StocksFBMKLCI-HDV 0.185 0.000 0 1440.00 28 Feb 2022 OTM 12.54 28.52
0650DW KLSE KLCI-PUT StocksFBMKLCI-HDW 0.160 0.000 0 1580.00 31 Mar 2022 OTM 5.25 19.79
0650DX KLSE KLCI-PUT StocksFBMKLCI-HDX 0.285 0.000 0 1500.00 29 Apr 2022 OTM 10.65 18.52
0650DY KLSE KLCI-PUT StocksFBMKLCI-HDY 0.125 0.000 15 1540.00 29 Apr 2022 OTM 6.67 25.33



Close