Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06506F KLSE KLCI-PUT StocksFBMKLCI-H6F 0.020 +0.005 300 1650.00 29 Mar 2019 OTM 2.20 83.33
06506K KLSE KLCI-PUT StocksFBMKLCI-H6K 0.230 +0.025 700 1820.00 29 Mar 2019 4.76 0.46 10.35
06506L KLSE KLCI-PUT StocksFBMKLCI-H6L 0.140 0.000 1100 1788.00 31 May 2019 13.33 1.12 11.90
06506M KLSE KLCI-PUT StocksFBMKLCI-H6M 0.210 +0.005 3460 1800.00 30 Apr 2019 9.29 0.82 11.34
06506N KLSE KLCI-PUT StocksFBMKLCI-H6N 0.225 0.000 0 1660.00 30 Apr 2019 OTM 4.45 24.69
06506O KLSE KLCI-PUT StocksFBMKLCI-H6O 0.360 +0.005 10300 1740.00 30 Apr 2019 32.09 2.08 15.43
06506P KLSE KLCI-PUT StocksFBMKLCI-H6P 0.055 0.000 30210 1680.00 31 May 2019 65.35 1.51 43.29
06506Q KLSE KLCI-PUT StocksFBMKLCI-H6Q 0.110 -0.005 8090 1700.00 28 Jun 2019 56.70 2.62 21.64
06506R KLSE KLCI-PUT StocksFBMKLCI-H6R 0.240 0.000 0 1610.00 31 May 2019 OTM 7.72 23.15
06506S KLSE KLCI-PUT StocksFBMKLCI-H6S 0.325 0.000 0 1690.00 31 May 2019 76.06 4.45 17.09
06506T KLSE KLCI-PUT StocksFBMKLCI-H6T 0.110 +0.005 500 1690.00 31 Jul 2019 69.69 3.22 21.64
06506U KLSE KLCI-PUT StocksFBMKLCI-H6U 0.255 0.000 0 1560.00 31 Jul 2019 OTM 10.99 21.79
06506V KLSE KLCI-PUT StocksFBMKLCI-H6V 0.275 +0.010 500 1640.00 31 Jul 2019 OTM 6.55 20.20
06506W KLSE KLCI-PUT StocksFBMKLCI-H6W 0.160 +0.005 500 1788.00 30 Aug 2019 24.16 2.32 10.42
06506X KLSE KLCI-PUT StocksFBMKLCI-H6X 0.125 0.000 0 1695.00 30 Aug 2019 67.61 3.55 19.05
06506Y KLSE KLCI-PUT StocksFBMKLCI-H6Y 0.150 0.000 0 1730.00 30 Sep 2019 39.68 2.50 15.87


Close