Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Dec 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24100.51
KLSE MARKET WATCH - KLSE TOP VOLUME-496.87
6910.67
KLSE MARKET WATCH - KLSE TOP VOLUME-159.67
2599.95
KLSE MARKET WATCH - KLSE TOP VOLUME-50.59
10865.77
KLSE MARKET WATCH - KLSE TOP VOLUME-58.93
6845.17
KLSE MARKET WATCH - KLSE TOP VOLUME-32.33
2593.74
KLSE MARKET WATCH - KLSE TOP VOLUME-40.31
26094.79
KLSE MARKET WATCH - KLSE TOP VOLUME-429.56
3077.09
KLSE MARKET WATCH - KLSE TOP VOLUME-33.99
21374.83
KLSE MARKET WATCH - KLSE TOP VOLUME-441.36


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06504Y KLSE KLCI-PUT StocksFBMKLCI-H4Y 0.280 +0.010 2153 1888.00 31 Jan 2019 -0.91 -0.12 7.42
06506A KLSE KLCI-PUT StocksFBMKLCI-H6A 0.185 -0.005 154 1690.00 31 Dec 2018 49.48 1.65 29.95
06506B KLSE KLCI-PUT StocksFBMKLCI-H6B 0.385 +0.035 100 1770.00 31 Dec 2018 6.46 0.45 14.39
06506C KLSE KLCI-PUT StocksFBMKLCI-H6C 0.175 +0.015 3023 1750.00 31 Dec 2018 -0.62 -0.03 18.99
06506D KLSE KLCI-PUT StocksFBMKLCI-H6D 0.210 0.000 0 1630.00 31 Jan 2019 OTM 5.71 26.38
06506E KLSE KLCI-PUT StocksFBMKLCI-H6E 0.330 0.000 0 1710.00 31 Jan 2019 51.47 3.07 16.79
06506F KLSE KLCI-PUT StocksFBMKLCI-H6F 0.080 +0.005 700 1650.00 29 Mar 2019 OTM 5.53 20.77
06506G KLSE KLCI-PUT StocksFBMKLCI-H6G 0.065 +0.015 20951 1680.00 31 Jan 2019 60.35 1.65 36.53
06506H KLSE KLCI-PUT StocksFBMKLCI-H6H 0.190 +0.015 7018 1780.00 28 Feb 2019 11.25 0.90 12.50
06506I KLSE KLCI-PUT StocksFBMKLCI-H6I 0.300 -0.010 500 1680.00 28 Feb 2019 79.96 4.33 18.47
06506J KLSE KLCI-PUT StocksFBMKLCI-H6J 0.435 +0.030 10900 1760.00 28 Feb 2019 24.87 1.95 12.74
06506K KLSE KLCI-PUT StocksFBMKLCI-H6K 0.245 0.000 0 1820.00 29 Mar 2019 7.85 0.81 9.69
06506L KLSE KLCI-PUT StocksFBMKLCI-H6L 0.160 -0.005 6490 1788.00 31 May 2019 21.23 2.04 10.39
06506M KLSE KLCI-PUT StocksFBMKLCI-H6M 0.240 +0.010 200 1800.00 30 Apr 2019 17.83 1.80 9.89
06506N KLSE KLCI-PUT StocksFBMKLCI-H6N 0.370 0.000 0 1660.00 30 Apr 2019 OTM 6.80 14.97
06506O KLSE KLCI-PUT StocksFBMKLCI-H6O 0.480 0.000 0 1740.00 30 Apr 2019 45.81 3.97 11.54
06506P KLSE KLCI-PUT StocksFBMKLCI-H6P 0.120 +0.015 1 1680.00 31 May 2019 78.52 3.97 19.79
06506Q KLSE KLCI-PUT StocksFBMKLCI-H6Q 0.155 +0.010 600 1700.00 28 Jun 2019 64.94 4.24 15.32
06506R KLSE KLCI-PUT StocksFBMKLCI-H6R 0.400 0.000 0 1610.00 31 May 2019 OTM 10.35 13.85
06506S KLSE KLCI-PUT StocksFBMKLCI-H6S 0.490 0.000 0 1690.00 31 May 2019 80.93 7.16 11.31


Close