Welcome!
Sign In
|
Register (Free)
Home
Blogs & News
Market
Stock Quote
Analysis Tools
Portfolio
Forum
Member Services
Market Overview
|
Top Volume
|
Top Gainers
|
Top Losers
|
Trading Ideas
|
0
New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
VIEW SAMPLE
Download App
Plan
Recently Viewed
X
Search Result
X
No Records Found
Premium Account
Shariah : Off
0 - 9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
FBMKLCI
BURSA INDICES
KLCI CALL
KLCI PUT
COMPANY WARRANT
STRUCTURE CALL
STRUCTURE PUT
Sector:
--- Filter by Sector ---
BOND ISLAMIC
CLOSED END FUND
CONSTRUCTION
CONSUMER PRODUCTS & SERVICES
ENERGY
EXCHANGE TRADED FUND-BOND
EXCHANGE TRADED FUND-COMMODITY
EXCHANGE TRADED FUND-EQUITY
FINANCIAL SERVICES
HEALTH CARE
INDUSTRIAL PRODUCTS & SERVICES
PLANTATION
PROPERTY
REAL ESTATE INVESTMENT TRUSTS
SPECIAL PURPOSE ACQUISITION COMPANY
TECHNOLOGY
TELECOMMUNICATIONS & MEDIA
TRANSPORTATION & LOGISTICS
UTILITIES
Sub-Sector:
Bursa Malaysia Market Watch
Last Price
Change
Volume
1497.55
-0.84
(-0.06%)
4.623b
Open:
1499.97
Day Range:
1493.07 - 1500.91
Prev Close:
1498.39
Value:
2.420b
Year Range:
1372.57 - 1620.44
Year Change:
-1.48%
Market Date: 27 Jan 2023
Featured Posts
1.
Guru Partner -
JOIN US FOR FREE
The MalaysiaStock.Biz Team
2.
Receive notification for bursa announcement? (Using StockBiz App)
The MalaysiaStock.Biz Team
3.
New Feature - Price Alert
The MalaysiaStock.Biz Team
Top Article
Latest News
Gadget
1.
Cash-rich companies on Bursa
2.
[felicity] Why there're flaws in the most extensive written piece on WCE
Market News
3.
Aimflex, Nylex, Naim, MCT, Sersol, YGL, QES, OVH, Pos, Waseong, Saudee, Solid,...
4.
[第一天] 股票投资需要交税吗?你不知道的“税”事
Market News
5.
Property stocks gaining traction
NEWS: Capital World to sell most of its space at its Johor mall to Mustafa for RM368...
~ 11:20 AM
NEWS: Rheinmetall eyes boost in munitions output, Himars production in Germany, says...
~ 10:34 AM
NEWS: 美联储或放慢升息 金价挑战2075美元/拿督威拉黄俊豪
~ 12:45 AM
NEWS: 如何才能不对抗通胀?/Project Syndicate
~ 12:45 AM
NEWS: 【独家】住客幸福就是自己幸福…… 谢秉益后天下之乐而乐
~ 12:45 AM
NEWS: 【独家】避免字眼漏洞引纠纷 商场租户须详阅租约
~ 11:53 PM
STOCK: RGB (0037)
huatpark
~ 9:41 PM
NEWS: FOMCA斥没阻止垄断 竞争委会:TnG没违竞争法
~ 9:41 PM
NEWS: China vows to boost consumption to power economic recovery
~ 9:15 PM
NEWS: Total CEO sees tight gas market, pricey diesel in Europe in 2023
~ 8:22 PM
NEWS: 拉菲兹:解决国家经济问题 “如同减肥斗争”
~ 7:48 PM
NEWS: MyCC: TNG did not raise any competition concerns
~ 7:31 PM
NEWS: 成本高冲击企业盈利 马股下半年才会转好
~ 7:25 PM
NEWS: 团结政府政策未明朗 5G引入第二供应商?
~ 7:23 PM
NEWS: 欧洲通胀已见顶 经济萎缩仅短期
~ 7:15 PM
NEWS: 美国通胀预期下降 再提振消费者信心
~ 7:14 PM
NEWS: 通胀数据虽向好 耶伦警示衰退风险
~ 7:12 PM
NEWS: Adani’s detailed Hindenburg reply now said to be post-share sale
~ 7:10 PM
NEWS: 亚航长程搭客按季飙324%
~ 7:10 PM
NEWS: 美国通胀增速一年最低 支持美联储放慢加息
~ 7:07 PM
Today's Market Movers
ENERGY
1.2%
CONSTRUCTION
1.1%
FBMMSCS
0.9%
TRANSPORTATION
0.9%
HEALTH CARE
-0.1%
FINANCIAL SERV
-0.2%
FBMAPUSD
-0.2%
FBMAPMYR
-0.3%
Bursa Malaysia Klci-put Stocks
Code
Stock Name
Last
Change
Volume
Exercise Level
Maturity Date
Price Premium (%)
Premium to KLCI (%)
Gearing Ratio
0650G1
FBMKLCI-HG1
0.040
0.000
0
1420.00
28 Apr 2023
OTM
6.51
74.88
0650G2
FBMKLCI-HG2
0.085
0.000
0
1400.00
30 Jun 2023
OTM
11.05
22.02
0650G3
FBMKLCI-HG3
0.075
0.000
0
1600.00
30 Jun 2023
31.70
3.18
9.98
0650G4
FBMKLCI-HG4
0.405
0.000
0
1280.00
31 May 2023
OTM
17.23
36.98
0650G5
FBMKLCI-HG5
0.100
0.000
0
1460.00
31 May 2023
OTM
5.85
29.95
0650G6
FBMKLCI-HG6
0.110
0.000
0
1450.00
30 Jun 2023
OTM
6.85
27.23
0650G7
FBMKLCI-HG7
0.335
0.000
0
1480.00
30 Jun 2023
OTM
7.88
14.90
0650G8
FBMKLCI-HG8
0.150
0.000
0
1490.00
31 Jul 2023
OTM
5.51
19.97
0650GQ
FBMKLCI-HGQ
0.005
0.000
0
1435.00
31 Jan 2023
OTM
4.34
599.02
0650GR
FBMKLCI-HGR
0.170
0.000
0
1370.00
28 Apr 2023
OTM
11.92
29.36
0650GS
FBMKLCI-HGS
0.015
0.000
0
1470.00
28 Feb 2023
OTM
2.34
199.67
0650GT
FBMKLCI-HGT
0.135
0.000
0
1500.00
31 Jul 2023
97.73
7.05
13.87
0650GU
FBMKLCI-HGU
0.085
0.000
0
1450.00
31 Jul 2023
OTM
7.72
22.02
0650GV
FBMKLCI-HGV
0.160
0.000
0
1450.00
31 Jul 2023
OTM
9.46
15.92
0650GW
FBMKLCI-HGW
0.120
0.000
0
1450.00
31 Mar 2023
OTM
7.18
24.96
0650GX
FBMKLCI-HGX
0.120
0.000
0
1515.00
31 Mar 2023
70.92
2.84
24.96
0650GY
FBMKLCI-HGY
0.070
0.000
0
1500.00
31 May 2023
96.50
4.51
21.39
0650GZ
FBMKLCI-HGZ
0.040
0.000
0
1450.00
31 May 2023
OTM
5.85
37.44
*OTM = Out of the Money
X
Looking for Real Time Pricing? Try Our Premium Account Now (Limited Free Trial Pass)
X
Your Ad-Free subscription expires in 30 days. Renew now to enjoy uninterrupted service.
Renew Now
X
Your Premium account subscription expires in 30 days. Renew now to enjoy uninterrupted service.
Subscribe Now
X
Your MST28 Real Time account subscription expires in 14 days. Extend your subscription using your MS Coins now to enjoy uninterrupted service.
Subscribe Now
X
Thanks for your support. You are entitled to Free Upgrade to Premium Account for real time pricing.
Upgrade Now
X
You are viewing 15 minutes delayed quote. You can upgrade to Premium Account for real time pricing.
Upgrade Now
X