Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI CLOSED-FUND CONSTRUCTION CONSUMER INDUSTRIAL FINANCE HOTELS ETF LEAP
REITs PLANTATION PROPERTIES TECHNOLOGY TRAD/SERV MINING SPAC IPC
KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Aug 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25669.32
KLSE MARKET WATCH - KLSE TOP VOLUME+110.59		 7816.33
KLSE MARKET WATCH - KLSE TOP VOLUME+9.81		 2850.13
KLSE MARKET WATCH - KLSE TOP VOLUME+9.44		 12210.55
KLSE MARKET WATCH - KLSE TOP VOLUME-26.62		 7558.59
KLSE MARKET WATCH - KLSE TOP VOLUME+2.21		 2668.97
KLSE MARKET WATCH - KLSE TOP VOLUME-36.23		 27213.41
KLSE MARKET WATCH - KLSE TOP VOLUME+113.35		 3209.44
KLSE MARKET WATCH - KLSE TOP VOLUME-2.49		 22270.38
KLSE MARKET WATCH - KLSE TOP VOLUME+78.34


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06504Q KLSE KLCI-PUT StocksFBMKLCI-H4Q 0.125 -0.020 60 1850.00 30 Aug 2018 -6.45 -0.23 28.54
06504R KLSE KLCI-PUT StocksFBMKLCI-H4R 0.165 0.000 0 1760.00 30 Aug 2018 OTM 3.17 54.04
06504S KLSE KLCI-PUT StocksFBMKLCI-H4S 0.460 0.000 0 1840.00 30 Aug 2018 38.55 1.99 19.39
06504T KLSE KLCI-PUT StocksFBMKLCI-H4T 0.220 -0.005 270 1875.00 28 Sep 2018 16.79 1.04 16.21
06504U KLSE KLCI-PUT StocksFBMKLCI-H4U 0.375 -0.020 1200 1720.00 31 Oct 2018 OTM 7.76 23.78
06504V KLSE KLCI-PUT StocksFBMKLCI-H4V 0.525 -0.015 382 1800.00 31 Oct 2018 84.26 4.96 16.99
06504W KLSE KLCI-PUT StocksFBMKLCI-H4W 0.795 0.000 0 1880.00 31 Oct 2018 39.29 3.50 11.22
06504X KLSE KLCI-PUT StocksFBMKLCI-H4X 0.120 -0.005 2149 1800.00 31 Oct 2018 72.45 2.44 29.72
06504Y KLSE KLCI-PUT StocksFBMKLCI-H4Y 0.180 -0.015 14838 1888.00 31 Jan 2019 27.41 2.21 12.39
06504Z KLSE KLCI-PUT StocksFBMKLCI-H4Z 0.170 -0.020 1105 1825.00 30 Nov 2018 51.14 2.44 20.98
06506A KLSE KLCI-PUT StocksFBMKLCI-H6A 0.240 -0.010 6100 1690.00 31 Dec 2018 OTM 9.28 24.77
06506B KLSE KLCI-PUT StocksFBMKLCI-H6B 0.395 -0.005 208 1770.00 31 Dec 2018 OTM 7.40 15.05
06506C KLSE KLCI-PUT StocksFBMKLCI-H6C 0.120 -0.005 9208 1750.00 31 Dec 2018 OTM 5.24 29.72
06506D KLSE KLCI-PUT StocksFBMKLCI-H6D 0.315 0.000 0 1630.00 31 Jan 2019 OTM 13.90 18.87
06506E KLSE KLCI-PUT StocksFBMKLCI-H6E 0.385 0.000 0 1710.00 31 Jan 2019 OTM 10.60 15.44
06506F KLSE KLCI-PUT StocksFBMKLCI-H6F 0.065 0.000 338 1650.00 29 Mar 2019 OTM 11.13 27.44
06506G KLSE KLCI-PUT StocksFBMKLCI-H6G 0.065 -0.005 3412 1680.00 31 Jan 2019 OTM 8.35 39.20


Close