Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06		 6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76		 2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11		 10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45		 6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84		 2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78		 25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20		 3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31		 20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06504Y KLSE KLCI-PUT StocksFBMKLCI-H4Y 0.250 -0.020 19800 1888.00 31 Jan 2019 2.11 0.25 8.46
06506D KLSE KLCI-PUT StocksFBMKLCI-H6D 0.145 0.000 0 1630.00 31 Jan 2019 OTM 6.25 38.90
06506E KLSE KLCI-PUT StocksFBMKLCI-H6E 0.330 0.000 0 1710.00 31 Jan 2019 82.04 4.80 17.09
06506F KLSE KLCI-PUT StocksFBMKLCI-H6F 0.060 0.000 0 1650.00 29 Mar 2019 OTM 6.04 28.20
06506G KLSE KLCI-PUT StocksFBMKLCI-H6G 0.005 -0.010 10340 1680.00 31 Jan 2019 OTM 0.93 483.49
06506H KLSE KLCI-PUT StocksFBMKLCI-H6H 0.135 -0.010 5250 1780.00 28 Feb 2019 7.11 0.40 17.91
06506I KLSE KLCI-PUT StocksFBMKLCI-H6I 0.210 0.000 0 1680.00 28 Feb 2019 OTM 4.45 26.86
06506J KLSE KLCI-PUT StocksFBMKLCI-H6J 0.310 -0.020 3415 1760.00 28 Feb 2019 27.12 1.49 18.20
06506K KLSE KLCI-PUT StocksFBMKLCI-H6K 0.240 0.000 0 1820.00 29 Mar 2019 23.94 2.38 10.07
06506L KLSE KLCI-PUT StocksFBMKLCI-H6L 0.140 0.000 7950 1788.00 31 May 2019 31.59 2.61 12.09
06506M KLSE KLCI-PUT StocksFBMKLCI-H6M 0.205 -0.010 2585 1800.00 30 Apr 2019 24.89 2.11 11.79
06506N KLSE KLCI-PUT StocksFBMKLCI-H6N 0.320 0.000 0 1660.00 30 Apr 2019 OTM 7.58 17.63
06506O KLSE KLCI-PUT StocksFBMKLCI-H6O 0.420 -0.015 100 1740.00 30 Apr 2019 62.08 4.62 13.43
06506P KLSE KLCI-PUT StocksFBMKLCI-H6P 0.105 -0.005 2860 1680.00 31 May 2019 OTM 5.07 23.02
06506Q KLSE KLCI-PUT StocksFBMKLCI-H6Q 0.120 -0.010 10100 1700.00 28 Jun 2019 90.74 4.50 20.15
06506R KLSE KLCI-PUT StocksFBMKLCI-H6R 0.325 -0.025 50 1610.00 31 May 2019 OTM 10.62 17.36
06506S KLSE KLCI-PUT StocksFBMKLCI-H6S 0.415 -0.020 1000 1690.00 31 May 2019 OTM 7.49 13.59


Close