Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06506T KLSE KLCI-PUT StocksFBMKLCI-H6T 0.035 0.000 0 1690.00 31 Jul 2019 12.29 0.18 68.10
06506U KLSE KLCI-PUT StocksFBMKLCI-H6U 0.125 0.000 0 1560.00 31 Jul 2019 OTM 8.75 44.49
06506V KLSE KLCI-PUT StocksFBMKLCI-H6V 0.065 0.000 0 1640.00 31 Jul 2019 OTM 2.88 85.56
06506W KLSE KLCI-PUT StocksFBMKLCI-H6W 0.120 0.000 0 1788.00 30 Aug 2019 0.43 0.03 13.90
06506X KLSE KLCI-PUT StocksFBMKLCI-H6X 0.055 -0.005 574 1695.00 30 Aug 2019 31.19 0.72 43.34
06506Y KLSE KLCI-PUT StocksFBMKLCI-H6Y 0.115 0.000 0 1730.00 30 Sep 2019 23.61 1.14 20.73
06506Z KLSE KLCI-PUT StocksFBMKLCI-H6Z 0.130 0.000 0 1590.00 30 Sep 2019 OTM 7.04 42.78
06508A KLSE KLCI-PUT StocksFBMKLCI-H8A 0.230 0.000 0 1670.00 30 Sep 2019 97.84 4.05 24.18
06508B KLSE KLCI-PUT StocksFBMKLCI-H8B 0.060 0.000 0 1618.00 31 Jan 2020 OTM 6.62 27.81
06508C KLSE KLCI-PUT StocksFBMKLCI-H8C 0.050 0.000 1000 1650.00 31 Oct 2019 OTM 3.21 47.67
06508D KLSE KLCI-PUT StocksFBMKLCI-H8D 0.045 0.000 0 1625.00 29 Nov 2019 OTM 4.50 52.97
06508E KLSE KLCI-PUT StocksFBMKLCI-H8E 0.200 0.000 0 1530.00 31 Dec 2019 OTM 11.90 27.81
06508F KLSE KLCI-PUT StocksFBMKLCI-H8F 0.210 0.000 0 1610.00 31 Dec 2019 OTM 7.28 26.48
06508G KLSE KLCI-PUT StocksFBMKLCI-H8G 0.130 -0.010 300 1640.00 31 Jan 2020 OTM 5.60 25.67
06508H KLSE KLCI-PUT StocksFBMKLCI-H8H 0.090 0.000 0 1670.00 31 Dec 2019 97.63 3.69 26.48
06508I KLSE KLCI-PUT StocksFBMKLCI-H8I 0.185 0.000 0 1600.00 31 Jan 2020 OTM 8.41 23.24


Close