Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93		 2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40		 9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07		 5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65		 2777.17
KLSE MARKET WATCH - KLSE TOP VOLUME-3.47		 23166.50
KLSE MARKET WATCH - KLSE TOP VOLUME-113.56		 2435.97
KLSE MARKET WATCH - KLSE TOP VOLUME-17.06		 17884.77
KLSE MARKET WATCH - KLSE TOP VOLUME+66.05


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06508K KLSE KLCI-PUT StocksFBMKLCI-H8K 0.390 0.000 0 1688.88 30 Jun 2020 7.56 2.22 3.41
06508L KLSE KLCI-PUT StocksFBMKLCI-H8L 0.295 0.000 435 1588.88 30 Jun 2020 11.69 2.60 4.50
06508R KLSE KLCI-PUT StocksFBMKLCI-H8R 0.255 +0.005 55965 1508.00 30 Oct 2020 29.56 5.67 5.21
06508S KLSE KLCI-PUT StocksFBMKLCI-H8S 0.280 0.000 4036 1558.00 30 Oct 2020 17.99 3.79 4.74
06508T KLSE KLCI-PUT StocksFBMKLCI-H8T 0.355 +0.010 500 1560.00 30 Apr 2020 6.79 1.27 5.35
06508U KLSE KLCI-PUT StocksFBMKLCI-H8U 0.385 0.000 0 1570.00 29 May 2020 10.35 2.10 4.93
06508V KLSE KLCI-PUT StocksFBMKLCI-H8V 0.400 0.000 0 1580.00 30 Jun 2020 10.14 2.14 4.74
06508W KLSE KLCI-PUT StocksFBMKLCI-H8W 0.745 0.000 0 1540.00 29 May 2020 5.32 0.89 5.94
06508X KLSE KLCI-PUT StocksFBMKLCI-H8X 1.230 0.000 0 1620.00 29 May 2020 20.97 5.83 3.60
06508Y KLSE KLCI-PUT StocksFBMKLCI-H8Y 1.040 0.000 0 1600.00 30 Jul 2020 12.94 3.04 4.26
06508Z KLSE KLCI-PUT StocksFBMKLCI-H8Z 0.635 +0.010 2928 1550.00 30 Nov 2020 10.05 1.86 5.39
0650AA KLSE KLCI-PUT StocksFBMKLCI-HAA 0.405 0.000 0 1585.00 30 Jul 2020 9.48 2.02 4.69
0650AB KLSE KLCI-PUT StocksFBMKLCI-HAB 0.440 0.000 0 1600.00 28 Aug 2020 11.81 2.74 4.31
0650AC KLSE KLCI-PUT StocksFBMKLCI-HAC 0.695 -0.080 138 1490.00 28 Aug 2020 22.48 3.53 6.37
0650AD KLSE KLCI-PUT StocksFBMKLCI-HAD 0.400 +0.010 12469 1500.00 28 Aug 2020 12.08 1.78 6.81
0650AE KLSE KLCI-PUT StocksFBMKLCI-HAE 0.460 -0.005 100 1530.00 30 Oct 2020 10.18 1.72 5.92
0650AF KLSE KLCI-PUT StocksFBMKLCI-HAF 0.750 -0.005 11635 1420.00 30 Sep 2020 59.28 10.04 5.90


Close