Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13694.74
KLSE MARKET WATCH - KLSE TOP VOLUME-89.15
7402.55
KLSE MARKET WATCH - KLSE TOP VOLUME-30.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06507I KLSE KLCI-CALL StocksFBMKLCI-C7I 0.025 0.000 0 1688.88 30 Jun 2020 OTM 11.83 51.24
06507J KLSE KLCI-CALL StocksFBMKLCI-C7J 0.015 0.000 0 1788.88 30 Jun 2020 OTM 17.36 102.47
06507K KLSE KLCI-CALL StocksFBMKLCI-C7K 0.005 0.000 0 1750.00 28 Feb 2020 OTM 13.98 792.31
06507L KLSE KLCI-CALL StocksFBMKLCI-C7L 0.005 0.000 0 1600.00 28 Feb 2020 OTM 4.32 439.17
06507M KLSE KLCI-CALL StocksFBMKLCI-C7M 0.055 0.000 0 1720.00 31 Mar 2020 OTM 12.97 93.16
06507N KLSE KLCI-CALL StocksFBMKLCI-C7N 0.030 0.000 500 1640.00 31 Mar 2020 OTM 7.28 170.79
06507O KLSE KLCI-CALL StocksFBMKLCI-C7O 0.010 0.000 0 1590.00 31 Mar 2020 OTM 3.90 219.58
06507P KLSE KLCI-CALL StocksFBMKLCI-C7P 0.095 0.000 0 1588.00 30 Oct 2020 OTM 9.49 16.18
06507Q KLSE KLCI-CALL StocksFBMKLCI-C7Q 0.070 0.000 0 1638.00 30 Oct 2020 OTM 11.12 21.96
06507R KLSE KLCI-CALL StocksFBMKLCI-C7R 0.025 0.000 0 1560.00 30 Apr 2020 OTM 2.63 87.83
06507S KLSE KLCI-CALL StocksFBMKLCI-C7S 0.020 0.000 0 1570.00 29 May 2020 OTM 3.05 109.79
06507T KLSE KLCI-CALL StocksFBMKLCI-C7T 0.020 0.000 88 1580.00 30 Jun 2020 OTM 3.70 109.79
06507U KLSE KLCI-CALL StocksFBMKLCI-C7U 0.035 0.000 0 1750.00 29 May 2020 OTM 14.54 146.39
06507V KLSE KLCI-CALL StocksFBMKLCI-C7V 0.070 0.000 0 1670.00 29 May 2020 OTM 10.01 73.19
06507W KLSE KLCI-CALL StocksFBMKLCI-C7W 0.220 -0.010 345 1560.00 30 Jun 2020 OTM 5.78 23.29
06507X KLSE KLCI-CALL StocksFBMKLCI-C7X 0.170 0.000 0 1610.00 30 Jul 2020 OTM 8.06 30.14
06507Y KLSE KLCI-CALL StocksFBMKLCI-C7Y 0.150 0.000 0 1650.00 30 Nov 2020 OTM 11.13 26.41
06507Z KLSE KLCI-CALL StocksFBMKLCI-C7Z 0.025 0.000 0 1585.00 30 Jul 2020 OTM 4.26 87.83
06509A KLSE KLCI-CALL StocksFBMKLCI-C9A 0.020 -0.005 250 1600.00 28 Aug 2020 OTM 5.00 109.79


Close