Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Aug 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25669.32
KLSE MARKET WATCH - KLSE TOP VOLUME+110.59
7816.33
KLSE MARKET WATCH - KLSE TOP VOLUME+9.81
2850.13
KLSE MARKET WATCH - KLSE TOP VOLUME+9.44
12210.55
KLSE MARKET WATCH - KLSE TOP VOLUME-26.62
7558.59
KLSE MARKET WATCH - KLSE TOP VOLUME+2.21
2668.97
KLSE MARKET WATCH - KLSE TOP VOLUME-36.23
27213.41
KLSE MARKET WATCH - KLSE TOP VOLUME+113.35
3209.44
KLSE MARKET WATCH - KLSE TOP VOLUME-2.49
22270.38
KLSE MARKET WATCH - KLSE TOP VOLUME+78.34


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06503O KLSE KLCI-CALL StocksFBMKLCI-C3O 0.005 0.000 0 1850.00 30 Aug 2018 OTM 3.87 713.39
06503P KLSE KLCI-CALL StocksFBMKLCI-C3P 0.015 0.000 0 1890.00 30 Aug 2018 OTM 6.14 594.49
06503Q KLSE KLCI-CALL StocksFBMKLCI-C3Q 0.080 +0.005 210 1810.00 30 Aug 2018 OTM 2.38 111.47
06503R KLSE KLCI-CALL StocksFBMKLCI-C3R 0.005 0.000 0 1875.00 28 Sep 2018 OTM 5.27 713.39
06503S KLSE KLCI-CALL StocksFBMKLCI-C3S 0.210 0.000 0 1900.00 31 Oct 2018 OTM 8.89 42.46
06503T KLSE KLCI-CALL StocksFBMKLCI-C3T 0.330 +0.010 500 1820.00 31 Oct 2018 OTM 5.75 27.02
06503U KLSE KLCI-CALL StocksFBMKLCI-C3U 0.570 +0.025 700 1740.00 31 Oct 2018 61.87 3.95 15.64
06503V KLSE KLCI-CALL StocksFBMKLCI-C3V 0.050 -0.005 1681 1800.00 31 Oct 2018 OTM 2.33 71.34
06503W KLSE KLCI-CALL StocksFBMKLCI-C3W 0.075 -0.020 23 1928.00 31 Jan 2019 OTM 11.89 26.42
06503X KLSE KLCI-CALL StocksFBMKLCI-C3X 0.045 -0.005 30 1825.00 30 Nov 2018 OTM 3.59 79.27
06503Y KLSE KLCI-CALL StocksFBMKLCI-C3Y 0.355 +0.010 1400 1790.00 31 Dec 2018 OTM 6.34 16.75
06503Z KLSE KLCI-CALL StocksFBMKLCI-C3Z 0.505 +0.005 5227 1710.00 31 Dec 2018 51.50 4.38 11.77
06505A KLSE KLCI-CALL StocksFBMKLCI-C5A 0.140 +0.015 300 1750.00 31 Dec 2018 52.19 2.05 25.48
06505B KLSE KLCI-CALL StocksFBMKLCI-C5B 0.375 +0.015 1200 1830.00 31 Jan 2019 OTM 8.92 15.85
06505C KLSE KLCI-CALL StocksFBMKLCI-C5C 0.545 0.000 0 1750.00 31 Jan 2019 79.53 7.29 10.91
06505D KLSE KLCI-CALL StocksFBMKLCI-C5D 0.150 0.000 0 1650.00 29 Mar 2019 11.02 0.93 11.89
06505E KLSE KLCI-CALL StocksFBMKLCI-C5E 0.165 0.000 0 1680.00 31 Jan 2019 10.42 0.67 15.44


Close