Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06505D KLSE KLCI-CALL StocksFBMKLCI-C5D 0.085 0.000 0 1650.00 29 Mar 2019 80.40 4.10 19.61
06505I KLSE KLCI-CALL StocksFBMKLCI-C5I 0.005 0.000 0 1820.00 29 Mar 2019 OTM 9.41 476.19
06505J KLSE KLCI-CALL StocksFBMKLCI-C5J 0.020 0.000 0 1858.00 31 May 2019 OTM 12.68 83.33
06505K KLSE KLCI-CALL StocksFBMKLCI-C5K 0.005 0.000 0 1800.00 30 Apr 2019 OTM 8.21 476.19
06505L KLSE KLCI-CALL StocksFBMKLCI-C5L 0.070 0.000 0 1850.00 30 Apr 2019 OTM 12.26 79.36
06505M KLSE KLCI-CALL StocksFBMKLCI-C5M 0.100 0.000 0 1770.00 30 Apr 2019 OTM 8.00 55.56
06505N KLSE KLCI-CALL StocksFBMKLCI-C5N 0.030 -0.005 500 1680.00 31 May 2019 OTM 2.06 79.36
06505O KLSE KLCI-CALL StocksFBMKLCI-C5O 0.030 -0.005 4550 1700.00 28 Jun 2019 OTM 3.26 79.36
06505P KLSE KLCI-CALL StocksFBMKLCI-C5P 0.150 -0.005 447 1730.00 31 May 2019 OTM 6.50 37.04
06505Q KLSE KLCI-CALL StocksFBMKLCI-C5Q 0.235 -0.015 3992 1650.00 31 May 2019 76.37 3.23 23.64
06505R KLSE KLCI-CALL StocksFBMKLCI-C5R 0.045 0.000 6200 1690.00 31 Jul 2019 OTM 3.29 52.91
06505S KLSE KLCI-CALL StocksFBMKLCI-C5S 0.125 -0.010 2500 1790.00 31 Jul 2019 OTM 9.65 44.44
06505T KLSE KLCI-CALL StocksFBMKLCI-C5T 0.200 -0.010 700 1710.00 31 Jul 2019 OTM 6.20 27.78
06505U KLSE KLCI-CALL StocksFBMKLCI-C5U 0.150 0.000 0 1700.00 30 Aug 2019 OTM 11.00 11.11
06505V KLSE KLCI-CALL StocksFBMKLCI-C5V 0.050 0.000 10700 1695.00 30 Aug 2019 OTM 3.80 47.62
06505W KLSE KLCI-CALL StocksFBMKLCI-C5W 0.025 -0.005 4750 1730.00 30 Sep 2019 OTM 4.85 95.24


Close