Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Dec 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24100.51
KLSE MARKET WATCH - KLSE TOP VOLUME-496.87
6910.67
KLSE MARKET WATCH - KLSE TOP VOLUME-159.67
2599.95
KLSE MARKET WATCH - KLSE TOP VOLUME-50.59
10865.77
KLSE MARKET WATCH - KLSE TOP VOLUME-58.93
6845.17
KLSE MARKET WATCH - KLSE TOP VOLUME-32.33
2593.74
KLSE MARKET WATCH - KLSE TOP VOLUME-40.31
26094.79
KLSE MARKET WATCH - KLSE TOP VOLUME-429.56
3077.09
KLSE MARKET WATCH - KLSE TOP VOLUME-33.99
21374.83
KLSE MARKET WATCH - KLSE TOP VOLUME-441.36


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06503W KLSE KLCI-CALL StocksFBMKLCI-C3W 0.005 0.000 0 1928.00 31 Jan 2019 OTM 16.28 369.32
06503Y KLSE KLCI-CALL StocksFBMKLCI-C3Y 0.010 -0.025 6 1790.00 31 Dec 2018 OTM 7.88 553.99
06503Z KLSE KLCI-CALL StocksFBMKLCI-C3Z 0.060 -0.015 600 1710.00 31 Dec 2018 OTM 3.97 92.33
06505A KLSE KLCI-CALL StocksFBMKLCI-C5A 0.005 0.000 0 1750.00 31 Dec 2018 OTM 5.45 664.78
06505B KLSE KLCI-CALL StocksFBMKLCI-C5B 0.055 0.000 0 1830.00 31 Jan 2019 OTM 11.10 100.72
06505C KLSE KLCI-CALL StocksFBMKLCI-C5C 0.140 0.000 0 1750.00 31 Jan 2019 OTM 7.82 39.57
06505D KLSE KLCI-CALL StocksFBMKLCI-C5D 0.115 0.000 0 1650.00 29 Mar 2019 89.60 6.20 14.45
06505E KLSE KLCI-CALL StocksFBMKLCI-C5E 0.035 -0.010 4105 1680.00 31 Jan 2019 OTM 2.56 67.84
06505F KLSE KLCI-CALL StocksFBMKLCI-C5F 0.015 0.000 0 1780.00 28 Feb 2019 OTM 7.73 158.28
06505G KLSE KLCI-CALL StocksFBMKLCI-C5G 0.050 -0.005 150 1880.00 28 Feb 2019 OTM 14.02 110.80
06505H KLSE KLCI-CALL StocksFBMKLCI-C5H 0.095 0.000 0 1800.00 28 Feb 2019 OTM 10.02 58.31
06505I KLSE KLCI-CALL StocksFBMKLCI-C5I 0.020 0.000 0 1820.00 29 Mar 2019 OTM 10.35 118.71
06505J KLSE KLCI-CALL StocksFBMKLCI-C5J 0.055 0.000 0 1858.00 31 May 2019 OTM 15.11 30.22
06505K KLSE KLCI-CALL StocksFBMKLCI-C5K 0.015 0.000 0 1800.00 30 Apr 2019 OTM 8.94 158.28
06505L KLSE KLCI-CALL StocksFBMKLCI-C5L 0.130 0.000 0 1850.00 30 Apr 2019 OTM 13.66 42.61
06505M KLSE KLCI-CALL StocksFBMKLCI-C5M 0.235 -0.015 150 1770.00 30 Apr 2019 OTM 10.74 23.57
06505N KLSE KLCI-CALL StocksFBMKLCI-C5N 0.070 -0.005 3470 1680.00 31 May 2019 OTM 4.03 33.92
06505O KLSE KLCI-CALL StocksFBMKLCI-C5O 0.065 0.000 0 1700.00 28 Jun 2019 OTM 5.03 36.53
06505P KLSE KLCI-CALL StocksFBMKLCI-C5P 0.305 0.000 0 1730.00 31 May 2019 OTM 9.60 18.16
06505Q KLSE KLCI-CALL StocksFBMKLCI-C5Q 0.450 -0.035 7000 1650.00 31 May 2019 91.14 7.40 12.31


Close