Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06505J KLSE KLCI-CALL StocksFBMKLCI-C5J 0.020 0.000 0 1858.00 31 May 2019 OTM 17.37 80.00
06505N KLSE KLCI-CALL StocksFBMKLCI-C5N 0.005 0.000 0 1680.00 31 May 2019 OTM 5.22 457.15
06505O KLSE KLCI-CALL StocksFBMKLCI-C5O 0.005 0.000 0 1700.00 28 Jun 2019 OTM 6.47 457.15
06505P KLSE KLCI-CALL StocksFBMKLCI-C5P 0.045 0.000 0 1730.00 31 May 2019 OTM 8.97 118.52
06505Q KLSE KLCI-CALL StocksFBMKLCI-C5Q 0.020 0.000 0 1650.00 31 May 2019 OTM 3.50 266.67
06505R KLSE KLCI-CALL StocksFBMKLCI-C5R 0.005 0.000 0 1690.00 31 Jul 2019 OTM 5.84 457.15
06505S KLSE KLCI-CALL StocksFBMKLCI-C5S 0.030 0.000 0 1790.00 31 Jul 2019 OTM 12.44 177.78
06505T KLSE KLCI-CALL StocksFBMKLCI-C5T 0.080 0.000 0 1710.00 31 Jul 2019 OTM 8.37 66.67
06505U KLSE KLCI-CALL StocksFBMKLCI-C5U 0.060 0.000 0 1700.00 30 Aug 2019 OTM 10.00 26.67
06505V KLSE KLCI-CALL StocksFBMKLCI-C5V 0.005 0.000 0 1695.00 30 Aug 2019 OTM 6.15 457.15
06505W KLSE KLCI-CALL StocksFBMKLCI-C5W 0.010 +0.005 5002 1730.00 30 Sep 2019 OTM 8.56 228.58
06505X KLSE KLCI-CALL StocksFBMKLCI-C5X 0.120 0.000 0 1750.00 30 Sep 2019 OTM 11.62 44.45
06505Y KLSE KLCI-CALL StocksFBMKLCI-C5Y 0.175 -0.005 1000 1670.00 30 Sep 2019 OTM 7.65 30.48
06505Z KLSE KLCI-CALL StocksFBMKLCI-C5Z 0.095 0.000 0 1688.00 31 Jan 2020 OTM 11.44 16.84
06507A KLSE KLCI-CALL StocksFBMKLCI-C7A 0.030 0.000 0 1650.00 31 Oct 2019 OTM 4.44 76.19
06507B KLSE KLCI-CALL StocksFBMKLCI-C7B 0.045 0.000 0 1625.00 29 Nov 2019 OTM 3.53 50.79


Close