Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06503W KLSE KLCI-CALL StocksFBMKLCI-C3W 0.005 0.000 0 1928.00 31 Jan 2019 OTM 14.20 376.05
06505B KLSE KLCI-CALL StocksFBMKLCI-C5B 0.040 0.000 0 1830.00 31 Jan 2019 OTM 8.85 141.02
06505C KLSE KLCI-CALL StocksFBMKLCI-C5C 0.125 0.000 0 1750.00 31 Jan 2019 OTM 5.63 45.13
06505D KLSE KLCI-CALL StocksFBMKLCI-C5D 0.115 0.000 0 1650.00 29 Mar 2019 63.29 4.30 14.71
06505E KLSE KLCI-CALL StocksFBMKLCI-C5E 0.030 +0.005 1621 1680.00 31 Jan 2019 41.81 0.52 80.58
06505F KLSE KLCI-CALL StocksFBMKLCI-C5F 0.005 0.000 0 1780.00 28 Feb 2019 OTM 5.39 483.49
06505G KLSE KLCI-CALL StocksFBMKLCI-C5G 0.025 0.000 0 1880.00 28 Feb 2019 OTM 11.54 225.63
06505H KLSE KLCI-CALL StocksFBMKLCI-C5H 0.065 0.000 0 1800.00 28 Feb 2019 OTM 7.52 86.78
06505I KLSE KLCI-CALL StocksFBMKLCI-C5I 0.005 0.000 1220 1820.00 29 Mar 2019 OTM 7.76 483.49
06505J KLSE KLCI-CALL StocksFBMKLCI-C5J 0.055 0.000 0 1858.00 31 May 2019 OTM 13.05 30.77
06505K KLSE KLCI-CALL StocksFBMKLCI-C5K 0.010 0.000 0 1800.00 30 Apr 2019 OTM 6.78 241.75
06505L KLSE KLCI-CALL StocksFBMKLCI-C5L 0.130 0.000 0 1850.00 30 Apr 2019 OTM 11.63 43.39
06505M KLSE KLCI-CALL StocksFBMKLCI-C5M 0.215 +0.015 2900 1770.00 30 Apr 2019 OTM 8.41 26.24
06505N KLSE KLCI-CALL StocksFBMKLCI-C5N 0.070 +0.005 5000 1680.00 31 May 2019 75.06 2.17 34.54
06505O KLSE KLCI-CALL StocksFBMKLCI-C5O 0.060 +0.005 6185 1700.00 28 Jun 2019 OTM 2.94 40.29
06505P KLSE KLCI-CALL StocksFBMKLCI-C5P 0.295 0.000 150 1730.00 31 May 2019 OTM 7.46 19.12
06505Q KLSE KLCI-CALL StocksFBMKLCI-C5Q 0.440 0.000 0 1650.00 31 May 2019 68.02 5.31 12.82


Close