Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25130.22
KLSE MARKET WATCH - KLSE TOP VOLUME+665.06
3011.17
KLSE MARKET WATCH - KLSE TOP VOLUME+55.72
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06507I KLSE KLCI-CALL StocksFBMKLCI-C7I 0.070 0.000 0 1688.88 30 Jun 2020 OTM 23.39 17.10
06507J KLSE KLCI-CALL StocksFBMKLCI-C7J 0.005 0.000 0 1788.88 30 Jun 2020 OTM 24.86 287.35
06507P KLSE KLCI-CALL StocksFBMKLCI-C7P 0.030 0.000 500 1588.00 30 Oct 2020 OTM 12.61 47.89
06507Q KLSE KLCI-CALL StocksFBMKLCI-C7Q 0.020 0.000 0 1638.00 30 Oct 2020 OTM 15.40 71.84
06507S KLSE KLCI-CALL StocksFBMKLCI-C7S 0.005 0.000 0 1570.00 29 May 2020 OTM 9.52 410.50
06507T KLSE KLCI-CALL StocksFBMKLCI-C7T 0.005 0.000 0 1580.00 30 Jun 2020 OTM 10.21 410.50
06507U KLSE KLCI-CALL StocksFBMKLCI-C7U 0.035 0.000 0 1750.00 29 May 2020 OTM 22.53 136.83
06507V KLSE KLCI-CALL StocksFBMKLCI-C7V 0.035 0.000 0 1670.00 29 May 2020 OTM 16.96 136.83
06507W KLSE KLCI-CALL StocksFBMKLCI-C7W 0.020 0.000 0 1560.00 30 Jun 2020 OTM 9.00 239.46
06507X KLSE KLCI-CALL StocksFBMKLCI-C7X 0.020 0.000 0 1610.00 30 Jul 2020 OTM 12.48 239.46
06507Y KLSE KLCI-CALL StocksFBMKLCI-C7Y 0.085 -0.005 37000 1650.00 30 Nov 2020 OTM 17.14 43.56
06507Z KLSE KLCI-CALL StocksFBMKLCI-C7Z 0.010 0.000 0 1585.00 30 Jul 2020 OTM 10.80 205.25
06509A KLSE KLCI-CALL StocksFBMKLCI-C9A 0.010 0.000 3000 1600.00 28 Aug 2020 OTM 11.85 205.25
06509B KLSE KLCI-CALL StocksFBMKLCI-C9B 0.235 0.000 0 1540.00 28 Aug 2020 OTM 12.09 20.38
06509C KLSE KLCI-CALL StocksFBMKLCI-C9C 0.045 -0.005 450 1600.00 28 Aug 2020 OTM 12.89 65.43
06509D KLSE KLCI-CALL StocksFBMKLCI-C9D 0.105 -0.010 100 1550.00 30 Oct 2020 OTM 11.45 28.04
06509E KLSE KLCI-CALL StocksFBMKLCI-C9E 0.410 0.000 0 1470.00 30 Sep 2020 OTM 10.87 11.68
06509F KLSE KLCI-CALL StocksFBMKLCI-C9F 0.165 -0.005 195 1400.00 31 Dec 2020 74.91 7.64 9.81
06509G KLSE KLCI-CALL StocksFBMKLCI-C9G 0.295 -0.010 91 1510.00 30 Nov 2020 OTM 13.31 12.18
06509H KLSE KLCI-CALL StocksFBMKLCI-C9H 0.120 -0.010 730 1400.00 30 Nov 2020 56.24 3.29 17.10



Close