Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06505R KLSE KLCI-CALL StocksFBMKLCI-C5R 0.010 0.000 0 1690.00 31 Jul 2019 OTM 1.69 238.39
06505S KLSE KLCI-CALL StocksFBMKLCI-C5S 0.045 0.000 0 1790.00 31 Jul 2019 OTM 8.08 123.61
06505T KLSE KLCI-CALL StocksFBMKLCI-C5T 0.040 0.000 0 1710.00 31 Jul 2019 OTM 3.19 139.06
06505U KLSE KLCI-CALL StocksFBMKLCI-C5U 0.035 -0.005 2150 1700.00 30 Aug 2019 OTM 3.97 47.68
06505V KLSE KLCI-CALL StocksFBMKLCI-C5V 0.015 0.000 78 1695.00 30 Aug 2019 OTM 2.20 158.93
06505W KLSE KLCI-CALL StocksFBMKLCI-C5W 0.010 0.000 0 1730.00 30 Sep 2019 OTM 4.09 238.39
06505X KLSE KLCI-CALL StocksFBMKLCI-C5X 0.090 0.000 0 1750.00 30 Sep 2019 OTM 6.49 61.80
06505Y KLSE KLCI-CALL StocksFBMKLCI-C5Y 0.210 0.000 0 1670.00 30 Sep 2019 OTM 3.85 26.49
06505Z KLSE KLCI-CALL StocksFBMKLCI-C5Z 0.120 0.000 0 1688.00 31 Jan 2020 OTM 8.35 13.91
06507A KLSE KLCI-CALL StocksFBMKLCI-C7A 0.055 0.000 0 1650.00 31 Oct 2019 51.38 1.19 43.34
06507B KLSE KLCI-CALL StocksFBMKLCI-C7B 0.085 -0.005 300 1625.00 29 Nov 2019 26.52 0.95 28.05
06507C KLSE KLCI-CALL StocksFBMKLCI-C7C 0.200 0.000 0 1770.00 31 Dec 2019 OTM 9.66 27.81
06507D KLSE KLCI-CALL StocksFBMKLCI-C7D 0.280 0.000 0 1690.00 31 Dec 2019 OTM 6.31 19.87
06507E KLSE KLCI-CALL StocksFBMKLCI-C7E 0.175 -0.005 500 1660.00 31 Jan 2020 90.03 4.72 19.07
06507F KLSE KLCI-CALL StocksFBMKLCI-C7F 0.055 0.000 0 1670.00 31 Dec 2019 OTM 2.38 43.34
06507G KLSE KLCI-CALL StocksFBMKLCI-C7G 0.305 0.000 0 1680.00 31 Jan 2020 OTM 7.77 14.10


Close