Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 06 Dec 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
28015.06
KLSE MARKET WATCH - KLSE TOP VOLUME+337.27
3145.91
KLSE MARKET WATCH - KLSE TOP VOLUME+28.48
13166.58
KLSE MARKET WATCH - KLSE TOP VOLUME+111.78
7239.66
KLSE MARKET WATCH - KLSE TOP VOLUME+101.81
2912.01
KLSE MARKET WATCH - KLSE TOP VOLUME+12.55
26498.37
KLSE MARKET WATCH - KLSE TOP VOLUME+281.33
3194.71
KLSE MARKET WATCH - KLSE TOP VOLUME+20.52
23354.40
KLSE MARKET WATCH - KLSE TOP VOLUME+54.31


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5014 KLSE KLCI StocksAIRPORT 8.260 8.300 8.150 -0.110 -1.33 10,091
1015 KLSE KLCI StocksAMBANK 3.850 3.870 3.880 +0.030 +0.78 40,667
6888 KLSE KLCI StocksAXIATA 4.230 4.220 4.210 -0.020 -0.47 24,249
1023 KLSE KLCI StocksCIMB 5.180 5.180 5.200 +0.020 +0.39 77,063
7277 KLSE KLCI StocksDIALOG 3.390 3.390 3.450 +0.060 +1.77 30,268
6947 KLSE KLCI StocksDIGI 4.510 4.540 4.540 +0.030 +0.67 15,991
4715 KLSE KLCI StocksGENM 3.200 3.190 3.170 -0.030 -0.94 28,986
3182 KLSE KLCI StocksGENTING 5.770 5.770 5.780 +0.010 +0.17 44,581
3034 KLSE KLCI StocksHAPSENG 9.750 9.760 9.800 +0.050 +0.51 1,365
5168 KLSE KLCI StocksHARTA 5.130 5.140 5.200 +0.070 +1.36 25,312
5819 KLSE KLCI StocksHLBANK 16.900 16.800 16.800 -0.100 -0.59 6,915
1082 KLSE KLCI StocksHLFG 16.260 16.200 16.300 +0.040 +0.25 1,513
5225 KLSE KLCI StocksIHH 5.300 5.300 5.270 -0.030 -0.57 40,155
1961 KLSE KLCI StocksIOICORP 4.430 4.400 4.480 +0.050 +1.13 43,162
2445 KLSE KLCI StocksKLK 23.740 23.760 24.160 +0.420 +1.77 9,994
6012 KLSE KLCI StocksMAXIS 5.090 5.120 5.140 +0.050 +0.98 9,233
1155 KLSE KLCI StocksMAYBANK 8.530 8.510 8.500 -0.030 -0.35 30,874
3816 KLSE KLCI StocksMISC 8.150 8.300 8.330 +0.180 +2.21 14,994
4707 KLSE KLCI StocksNESTLE 145.000 144.200 144.500 -0.500 -0.34 422
1295 KLSE KLCI StocksPBBANK 19.340 19.300 19.160 -0.180 -0.93 27,750
5183 KLSE KLCI StocksPCHEM 7.140 7.140 7.100 -0.040 -0.56 23,188
5681 KLSE KLCI StocksPETDAG 22.840 22.900 22.340 -0.500 -2.19 2,987
6033 KLSE KLCI StocksPETGAS 15.500 15.500 15.800 +0.300 +1.94 3,078
8869 KLSE KLCI StocksPMETAL 4.560 4.590 4.600 +0.040 +0.88 9,841
4065 KLSE KLCI StocksPPB 18.240 18.220 18.320 +0.080 +0.44 1,441
1066 KLSE KLCI StocksRHBBANK 5.660 5.610 5.640 -0.020 -0.35 13,231
4197 KLSE KLCI StocksSIME 2.340 2.360 2.370 +0.030 +1.28 40,468
5285 KLSE KLCI StocksSIMEPLT 5.150 5.100 5.280 +0.130 +2.52 70,317
5347 KLSE KLCI StocksTENAGA 13.260 13.220 13.420 +0.160 +1.21 18,135
7113 KLSE KLCI StocksTOPGLOV 4.400 4.410 4.410 +0.010 +0.23 11,232


Close