Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI CLOSED-FUND CONSTRUCTION CONSUMER INDUSTRIAL FINANCE HOTELS ETF LEAP
REITs PLANTATION PROPERTIES TECHNOLOGY TRAD/SERV MINING SPAC IPC
KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Aug 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25669.32
KLSE MARKET WATCH - KLSE TOP VOLUME+110.59		 7816.33
KLSE MARKET WATCH - KLSE TOP VOLUME+9.81		 2850.13
KLSE MARKET WATCH - KLSE TOP VOLUME+9.44		 12210.55
KLSE MARKET WATCH - KLSE TOP VOLUME-26.62		 7558.59
KLSE MARKET WATCH - KLSE TOP VOLUME+2.21		 2668.97
KLSE MARKET WATCH - KLSE TOP VOLUME-36.23		 27213.41
KLSE MARKET WATCH - KLSE TOP VOLUME+113.35		 3209.44
KLSE MARKET WATCH - KLSE TOP VOLUME-2.49		 22270.38
KLSE MARKET WATCH - KLSE TOP VOLUME+78.34


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1015 KLSE KLCI StocksAMBANK 3.890 3.900 3.850 -0.040 -1.03 11,063
6399 KLSE KLCI StocksASTRO 1.790 1.800 1.820 +0.030 +1.68 18,182
6888 KLSE KLCI StocksAXIATA 4.290 4.290 4.350 +0.060 +1.40 33,240
1023 KLSE KLCI StocksCIMB 5.880 5.900 5.890 +0.010 +0.17 49,183
6947 KLSE KLCI StocksDIGI 4.520 4.530 4.540 +0.020 +0.44 18,871
4715 KLSE KLCI StocksGENM 5.050 5.090 5.060 +0.010 +0.20 39,424
3182 KLSE KLCI StocksGENTING 8.550 8.590 8.610 +0.060 +0.70 46,197
3034 KLSE KLCI StocksHAPSENG 9.750 9.750 9.800 +0.050 +0.51 1,547
5819 KLSE KLCI StocksHLBANK 19.140 19.020 19.140 0.000 0.00 1,310
1082 KLSE KLCI StocksHLFG 17.900 18.000 17.820 -0.080 -0.45 2,794
5225 KLSE KLCI StocksIHH 5.430 5.480 5.480 +0.050 +0.92 78,686
1961 KLSE KLCI StocksIOICORP 4.530 4.560 4.570 +0.040 +0.88 42,270
5235SS KLSE KLCI StocksKLCC 7.570 7.570 7.690 +0.120 +1.59 341
2445 KLSE KLCI StocksKLK 24.580 24.680 24.680 +0.100 +0.41 2,540
6012 KLSE KLCI StocksMAXIS 5.660 5.690 5.750 +0.090 +1.59 13,858
1155 KLSE KLCI StocksMAYBANK 9.790 9.800 9.780 -0.010 -0.10 59,150
3816 KLSE KLCI StocksMISC 5.930 5.930 6.070 +0.140 +2.36 12,981
4707 KLSE KLCI StocksNESTLE 147.000 147.600 146.400 -0.600 -0.41 1,491
1295 KLSE KLCI StocksPBBANK 24.480 24.500 24.500 +0.020 +0.08 37,743
5183 KLSE KLCI StocksPCHEM 9.240 9.260 9.140 -0.100 -1.08 107,146
5681 KLSE KLCI StocksPETDAG 26.600 26.900 26.900 +0.300 +1.13 3,392
6033 KLSE KLCI StocksPETGAS 18.380 18.280 18.260 -0.120 -0.65 5,430
8869 KLSE KLCI StocksPMETAL 4.670 4.700 4.700 +0.030 +0.64 14,430
4065 KLSE KLCI StocksPPB 16.960 16.860 16.900 -0.060 -0.35 7,995
1066 KLSE KLCI StocksRHBBANK 5.070 5.080 5.090 +0.020 +0.39 45,053
4197 KLSE KLCI StocksSIME 2.590 2.600 2.590 0.000 0.00 46,634
5285 KLSE KLCI StocksSIMEPLT 5.160 5.160 5.240 +0.080 +1.55 26,429
5347 KLSE KLCI StocksTENAGA 15.740 15.760 15.700 -0.040 -0.25 94,817
4863 KLSE KLCI StocksTM 3.540 3.600 3.620 +0.080 +2.26 61,600
4677 KLSE KLCI StocksYTL 1.330 1.340 1.330 0.000 0.00 60,151


Close