Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39
27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43
3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38
21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5014 KLSE KLCI StocksAIRPORT 7.000 7.000 7.030 +0.030 +0.43 3,941
1015 KLSE KLCI StocksAMBANK 4.330 4.330 4.240 -0.090 -2.08 3,797
6888 KLSE KLCI StocksAXIATA 4.450 4.500 4.480 +0.030 +0.67 4,215
1023 KLSE KLCI StocksCIMB 5.150 5.180 5.180 +0.030 +0.58 18,800
7277 KLSE KLCI StocksDIALOG 3.310 3.330 3.340 +0.030 +0.91 12,277
6947 KLSE KLCI StocksDIGI 4.600 4.620 4.680 +0.080 +1.74 3,511
4715 KLSE KLCI StocksGENM 3.090 3.100 3.080 -0.010 -0.32 13,536
3182 KLSE KLCI StocksGENTING 6.280 6.320 6.320 +0.040 +0.64 4,886
3034 KLSE KLCI StocksHAPSENG 9.700 9.750 9.680 -0.020 -0.21 169
5168 KLSE KLCI StocksHARTA 5.150 5.150 5.090 -0.060 -1.17 4,006
5819 KLSE KLCI StocksHLBANK 19.200 19.100 19.280 +0.080 +0.42 354
1082 KLSE KLCI StocksHLFG 18.940 19.000 18.920 -0.020 -0.11 76
5225 KLSE KLCI StocksIHH 5.310 5.330 5.310 0.000 0.00 40,413
1961 KLSE KLCI StocksIOICORP 4.260 4.280 4.210 -0.050 -1.17 1,017
2445 KLSE KLCI StocksKLK 24.180 24.360 24.240 +0.060 +0.25 275
6012 KLSE KLCI StocksMAXIS 5.370 5.330 5.370 0.000 0.00 993
1155 KLSE KLCI StocksMAYBANK 8.990 9.000 9.000 +0.010 +0.11 8,739
3816 KLSE KLCI StocksMISC 6.520 6.610 6.700 +0.180 +2.76 7,164
4707 KLSE KLCI StocksNESTLE 146.100 147.100 146.600 +0.500 +0.34 172
1295 KLSE KLCI StocksPBBANK 22.520 22.640 22.600 +0.080 +0.36 11,197
5183 KLSE KLCI StocksPCHEM 8.750 8.650 8.680 -0.070 -0.80 17,088
5681 KLSE KLCI StocksPETDAG 24.580 24.960 24.640 +0.060 +0.24 616
6033 KLSE KLCI StocksPETGAS 16.380 16.560 16.360 -0.020 -0.12 1,771
8869 KLSE KLCI StocksPMETAL 4.270 4.320 4.280 +0.010 +0.23 1,802
4065 KLSE KLCI StocksPPB 18.460 18.500 18.480 +0.020 +0.11 609
1066 KLSE KLCI StocksRHBBANK 5.650 5.740 5.740 +0.090 +1.59 6,234
4197 KLSE KLCI StocksSIME 2.200 2.220 2.180 -0.020 -0.91 10,011
5285 KLSE KLCI StocksSIMEPLT 4.530 4.550 4.560 +0.030 +0.66 5,651
5347 KLSE KLCI StocksTENAGA 11.540 11.660 11.400 -0.140 -1.21 24,167
7113 KLSE KLCI StocksTOPGLOV 5.000 5.000 5.000 0.000 0.00 12,604


Close