Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
AXIATA 2.910 2.920 2.900 676 2.880 2.900 202 -0.010 -0.3 21,838
CIMB 5.370 5.370 5.430 161 5.420 5.430 1777 +0.060 +1.1 143,780
DIALOG 2.290 2.280 2.310 150 2.300 2.310 20 +0.020 +0.9 27,659
DIGI 3.660 3.650 3.680 14 3.660 3.680 910 +0.020 +0.5 15,886
GENM 3.000 2.990 2.970 1663 2.960 2.970 2684 -0.030 -1.0 28,650
GENTING 4.740 4.730 4.750 135 4.740 4.750 244 +0.010 +0.2 13,525
HARTA 2.280 2.280 2.000 4912 2.000 2.010 30 -0.280 -12.3 482,780
HLBANK 20.780 20.880 20.880 22 20.800 20.880 221 +0.100 +0.5 10,349
HLFG 19.700 19.720 19.700 5 19.640 19.700 2125 0.000 0.0 2,289
IHH 6.480 6.480 6.490 34 6.480 6.510 423 +0.010 +0.2 32,307
INARI 2.930 2.920 2.920 74 2.910 2.920 5616 -0.010 -0.3 60,483
IOICORP 4.110 4.120 4.130 404 4.110 4.130 739 +0.020 +0.5 31,551
KLK 22.460 22.400 22.400 12 22.340 22.400 3182 -0.060 -0.3 10,290
MAXIS 3.790 3.790 3.790 3007 3.790 3.800 200 0.000 0.0 11,335
MAYBANK 8.940 8.950 8.970 160 8.960 8.970 18933 +0.030 +0.3 91,745
MISC 7.250 7.280 7.200 3 7.160 7.210 71 -0.050 -0.7 14,119
MRDIY 2.150 2.150 2.110 829 2.110 2.120 520 -0.040 -1.9 39,966
NESTLE 135.800 135.800 135.800 2 135.200 135.800 1253 0.000 0.0 429
PBBANK 4.650 4.650 4.650 4458 4.640 4.650 4794 0.000 0.0 134,251
PCHEM 8.780 8.760 8.800 10 8.790 8.800 4153 +0.020 +0.2 41,657
PETDAG 22.000 22.020 22.040 1 22.000 22.040 1 +0.040 +0.2 2,605
PETGAS 17.280 17.280 17.240 1 17.160 17.260 1 -0.040 -0.2 10,383
PMETAL 4.890 4.890 4.840 61 4.830 4.840 30 -0.050 -1.0 51,214
PPB 16.540 16.540 16.680 1 16.420 16.680 982 +0.140 +0.8 4,187
RHBBANK 5.910 5.920 5.950 72 5.920 5.950 1925 +0.040 +0.7 37,557
SIME 2.310 2.300 2.300 1271 2.290 2.300 163 -0.010 -0.4 62,138
SIMEPLT 4.550 4.550 4.640 5 4.610 4.640 291 +0.090 +2.0 27,861
TENAGA 8.580 8.530 8.630 41 8.630 8.650 92 +0.050 +0.6 30,469
TM 5.590 5.580 5.580 295 5.550 5.580 5309 -0.010 -0.2 19,157
TOPGLOV 0.925 0.925 0.855 5588 0.855 0.860 1183 -0.070 -7.6 1,215,597



Close