Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 29 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25383.11
KLSE MARKET WATCH - KLSE TOP VOLUME-17.53
3044.31
KLSE MARKET WATCH - KLSE TOP VOLUME+14.58
11586.85
KLSE MARKET WATCH - KLSE TOP VOLUME-194.28
6076.60
KLSE MARKET WATCH - KLSE TOP VOLUME-142.19
2852.35
KLSE MARKET WATCH - KLSE TOP VOLUME+6.13
22961.47
KLSE MARKET WATCH - KLSE TOP VOLUME-171.29
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21877.89
KLSE MARKET WATCH - KLSE TOP VOLUME-38.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5014 KLSE KLCI StocksAIRPORT 4.900 4.890 5.000 +0.100 +2.04 145,607
1015 KLSE KLCI StocksAMBANK 3.000 3.000 3.170 +0.170 +5.67 99,709
6888 KLSE KLCI StocksAXIATA 3.740 3.700 3.800 +0.060 +1.60 88,481
1023 KLSE KLCI StocksCIMB 3.510 3.520 3.770 +0.260 +7.41 1,522,492
7277 KLSE KLCI StocksDIALOG 3.810 3.800 3.990 +0.180 +4.72 377,520
6947 KLSE KLCI StocksDIGI 4.480 4.420 4.550 +0.070 +1.56 81,146
4715 KLSE KLCI StocksGENM 2.300 2.280 2.320 +0.020 +0.87 128,282
3182 KLSE KLCI StocksGENTING 3.950 3.950 4.000 +0.050 +1.27 143,836
3034 KLSE KLCI StocksHAPSENG 7.130 7.130 7.490 +0.360 +5.05 22,485
5168 KLSE KLCI StocksHARTA 11.140 11.100 12.540 +1.400 +12.57 271,618
5819 KLSE KLCI StocksHLBANK 13.560 13.400 13.600 +0.040 +0.29 41,824
1082 KLSE KLCI StocksHLFG 13.400 13.300 13.400 0.000 0.00 6,753
5225 KLSE KLCI StocksIHH 5.460 5.500 5.430 -0.030 -0.55 71,428
1961 KLSE KLCI StocksIOICORP 4.500 4.360 4.550 +0.050 +1.11 509,769
2445 KLSE KLCI StocksKLK 22.000 21.240 22.040 +0.040 +0.18 15,721
6012 KLSE KLCI StocksMAXIS 5.390 5.330 5.280 -0.110 -2.04 104,423
1155 KLSE KLCI StocksMAYBANK 7.410 7.400 7.500 +0.090 +1.21 153,185
3816 KLSE KLCI StocksMISC 8.190 8.230 8.300 +0.110 +1.34 74,789
4707 KLSE KLCI StocksNESTLE 139.600 137.800 139.000 -0.600 -0.43 3,443
1295 KLSE KLCI StocksPBBANK 15.180 15.140 14.660 -0.520 -3.43 338,139
5183 KLSE KLCI StocksPCHEM 6.190 6.190 6.300 +0.110 +1.78 120,570
5681 KLSE KLCI StocksPETDAG 21.460 21.020 23.480 +2.020 +9.41 13,515
6033 KLSE KLCI StocksPETGAS 17.300 16.700 19.000 +1.700 +9.83 32,338
8869 KLSE KLCI StocksPMETAL 3.720 3.710 3.770 +0.050 +1.34 49,994
4065 KLSE KLCI StocksPPB 16.920 17.000 17.360 +0.440 +2.60 49,112
1066 KLSE KLCI StocksRHBBANK 4.740 4.720 4.770 +0.030 +0.63 96,806
4197 KLSE KLCI StocksSIME 2.110 2.110 2.090 -0.020 -0.95 129,590
5285 KLSE KLCI StocksSIMEPLT 5.010 4.900 4.960 -0.050 -1.00 74,523
5347 KLSE KLCI StocksTENAGA 11.900 11.900 11.260 -0.640 -5.38 827,523
7113 KLSE KLCI StocksTOPGLOV 13.100 13.200 13.300 +0.200 +1.53 363,570



Close