Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5014 KLSE KLCI StocksAIRPORT 8.820 8.820 8.820 0.000 0.00 3,398
1015 KLSE KLCI StocksAMBANK 4.300 4.270 4.300 0.000 0.00 29
6888 KLSE KLCI StocksAXIATA 5.190 5.200 5.160 -0.030 -0.58 1,419
1023 KLSE KLCI StocksCIMB 5.180 5.180 5.150 -0.030 -0.58 35,807
7277 KLSE KLCI StocksDIALOG 3.440 3.440 3.490 +0.050 +1.45 15,987
6947 KLSE KLCI StocksDIGI 5.050 5.050 4.990 -0.060 -1.19 9,723
4715 KLSE KLCI StocksGENM 3.390 3.360 3.370 -0.020 -0.59 11,194
3182 KLSE KLCI StocksGENTING 6.650 6.660 6.640 -0.010 -0.15 2,559
3034 KLSE KLCI StocksHAPSENG 9.950 0.000 0.000 0.000 0.00 0
5168 KLSE KLCI StocksHARTA 5.150 5.120 5.160 +0.010 +0.19 2,713
5819 KLSE KLCI StocksHLBANK 18.600 18.540 18.600 0.000 0.00 137
1082 KLSE KLCI StocksHLFG 18.760 0.000 0.000 0.000 0.00 0
5225 KLSE KLCI StocksIHH 5.740 5.760 5.740 0.000 0.00 421
1961 KLSE KLCI StocksIOICORP 4.220 4.230 4.220 0.000 0.00 1,876
2445 KLSE KLCI StocksKLK 24.200 24.200 24.040 -0.160 -0.66 8
6012 KLSE KLCI StocksMAXIS 5.680 5.690 5.630 -0.050 -0.88 34
1155 KLSE KLCI StocksMAYBANK 8.900 8.900 8.900 0.000 0.00 2,892
3816 KLSE KLCI StocksMISC 7.300 7.380 7.350 +0.050 +0.68 1,154
4707 KLSE KLCI StocksNESTLE 148.000 148.000 148.000 0.000 0.00 11
1295 KLSE KLCI StocksPBBANK 22.980 22.980 22.980 0.000 0.00 885
5183 KLSE KLCI StocksPCHEM 8.360 8.360 8.340 -0.020 -0.24 3,611
5681 KLSE KLCI StocksPETDAG 24.620 24.580 24.620 0.000 0.00 835
6033 KLSE KLCI StocksPETGAS 17.220 0.000 0.000 0.000 0.00 0
8869 KLSE KLCI StocksPMETAL 4.330 4.330 4.330 0.000 0.00 3,909
4065 KLSE KLCI StocksPPB 18.800 18.660 18.800 0.000 0.00 101
1066 KLSE KLCI StocksRHBBANK 5.760 5.770 5.760 0.000 0.00 2,709
4197 KLSE KLCI StocksSIME 2.300 2.290 2.270 -0.030 -1.30 8,782
5285 KLSE KLCI StocksSIMEPLT 4.850 4.860 4.850 0.000 0.00 729
5347 KLSE KLCI StocksTENAGA 13.880 13.860 13.760 -0.120 -0.86 2,274
7113 KLSE KLCI StocksTOPGLOV 4.680 4.680 4.660 -0.020 -0.43 7,065


Close