Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Dec 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24100.51
KLSE MARKET WATCH - KLSE TOP VOLUME-496.87
6910.67
KLSE MARKET WATCH - KLSE TOP VOLUME-159.67
2599.95
KLSE MARKET WATCH - KLSE TOP VOLUME-50.59
10865.77
KLSE MARKET WATCH - KLSE TOP VOLUME-58.93
6845.17
KLSE MARKET WATCH - KLSE TOP VOLUME-32.33
2593.74
KLSE MARKET WATCH - KLSE TOP VOLUME-40.31
26094.79
KLSE MARKET WATCH - KLSE TOP VOLUME-429.56
3077.09
KLSE MARKET WATCH - KLSE TOP VOLUME-33.99
21374.83
KLSE MARKET WATCH - KLSE TOP VOLUME-441.36


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1015 KLSE KLCI StocksAMBANK 4.430 4.400 4.390 -0.040 -0.90 19,529
6399 KLSE KLCI StocksASTRO 1.360 1.370 1.360 0.000 0.00 36,632
6888 KLSE KLCI StocksAXIATA 3.880 3.900 3.860 -0.020 -0.52 31,164
1023 KLSE KLCI StocksCIMB 5.840 5.820 5.800 -0.040 -0.68 55,551
6947 KLSE KLCI StocksDIGI 4.370 4.400 4.350 -0.020 -0.46 25,929
4715 KLSE KLCI StocksGENM 2.810 2.820 2.790 -0.020 -0.71 102,400
3182 KLSE KLCI StocksGENTING 6.020 6.020 6.070 +0.050 +0.83 60,837
3034 KLSE KLCI StocksHAPSENG 9.850 9.870 9.880 +0.030 +0.30 4,050
5819 KLSE KLCI StocksHLBANK 20.500 20.300 20.400 -0.100 -0.49 6,681
1082 KLSE KLCI StocksHLFG 19.200 19.300 19.200 0.000 0.00 1,252
5225 KLSE KLCI StocksIHH 5.600 5.340 5.400 -0.200 -3.57 59,093
1961 KLSE KLCI StocksIOICORP 4.330 4.350 4.280 -0.050 -1.15 24,639
5235SS KLSE KLCI StocksKLCC 7.700 7.700 7.700 0.000 0.00 8,488
2445 KLSE KLCI StocksKLK 24.080 24.180 24.000 -0.080 -0.33 13,582
6012 KLSE KLCI StocksMAXIS 5.210 5.270 5.250 +0.040 +0.77 15,897
1155 KLSE KLCI StocksMAYBANK 9.440 9.420 9.370 -0.070 -0.74 49,270
3816 KLSE KLCI StocksMISC 6.080 6.180 6.100 +0.020 +0.33 12,980
4707 KLSE KLCI StocksNESTLE 146.400 145.100 145.100 -1.300 -0.89 696
1295 KLSE KLCI StocksPBBANK 24.980 24.840 24.740 -0.240 -0.96 35,701
5183 KLSE KLCI StocksPCHEM 9.170 9.130 9.120 -0.050 -0.55 126,279
5681 KLSE KLCI StocksPETDAG 25.980 25.580 25.600 -0.380 -1.46 4,972
6033 KLSE KLCI StocksPETGAS 19.200 19.140 18.940 -0.260 -1.35 7,071
8869 KLSE KLCI StocksPMETAL 4.840 4.730 4.790 -0.050 -1.03 8,160
4065 KLSE KLCI StocksPPB 17.000 17.080 16.900 -0.100 -0.59 6,739
1066 KLSE KLCI StocksRHBBANK 5.350 5.290 5.370 +0.020 +0.37 13,278
4197 KLSE KLCI StocksSIME 2.340 2.320 2.320 -0.020 -0.85 29,906
5285 KLSE KLCI StocksSIMEPLT 4.460 4.480 4.430 -0.030 -0.67 24,028
5347 KLSE KLCI StocksTENAGA 13.460 13.400 13.260 -0.200 -1.49 45,959
4863 KLSE KLCI StocksTM 2.650 2.650 2.610 -0.040 -1.51 20,601
4677 KLSE KLCI StocksYTL 1.010 1.020 1.050 +0.040 +3.96 20,235


Close