New Feature
  • New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
  • New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
  • New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
  • New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
VIEW SAMPLE
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Jan 2023


Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
AMBANK 4.080 4.080 4.110 10 4.100 4.110 61 +0.030 +0.7 43,324
AXIATA 3.030 3.050 3.050 130 3.020 3.050 7928 +0.020 +0.7 28,258
CIMB 5.720 5.720 5.740 24732 5.740 5.750 31 +0.020 +0.3 100,048
DIALOG 2.650 2.660 2.690 600 2.640 2.690 681 +0.040 +1.5 38,525
DIGI 4.260 4.270 4.270 15448 4.240 4.270 79 +0.010 +0.2 34,095
GENM 2.890 2.890 2.920 268 2.910 2.920 790 +0.030 +1.0 83,083
GENTING 5.080 5.080 5.100 1316 5.090 5.100 4534 +0.020 +0.4 34,335
HLBANK 20.880 20.860 20.800 1126 20.800 20.820 1 -0.080 -0.4 12,931
HLFG 18.960 19.040 19.000 20 18.900 19.000 3109 +0.040 +0.2 457
IHH 5.930 5.940 5.950 1022 5.950 5.970 10 +0.020 +0.3 50,813
INARI 2.690 2.700 2.670 385 2.670 2.680 658 -0.020 -0.7 65,866
IOICORP 3.850 3.880 3.890 13 3.860 3.890 975 +0.040 +1.0 12,718
KLK 21.560 21.320 21.780 10 21.560 21.780 48 +0.220 +1.0 8,327
MAXIS 4.080 4.080 3.990 166 3.950 3.990 468 -0.090 -2.2 27,626
MAYBANK 8.780 8.780 8.740 2197 8.730 8.750 10 -0.040 -0.5 76,776
MISC 7.220 7.220 7.200 26 7.180 7.200 2239 -0.020 -0.3 9,515
MRDIY 1.950 1.960 1.980 1650 1.960 1.980 7429 +0.030 +1.5 29,526
NESTLE 135.100 135.700 135.200 5 135.000 135.200 179 +0.100 +0.1 428
PBBANK 4.280 4.280 4.250 1460 4.250 4.260 296 -0.030 -0.7 260,255
PCHEM 8.510 8.510 8.480 60 8.460 8.480 2 -0.030 -0.4 33,453
PETDAG 22.700 22.840 22.940 10 22.700 22.940 28 +0.240 +1.1 1,395
PETGAS 17.060 17.100 17.000 22 16.960 17.000 4906 -0.060 -0.4 2,960
PMETAL 5.300 5.330 5.250 160 5.240 5.250 1551 -0.050 -0.9 63,919
PPB 17.520 17.540 17.700 3000 17.580 17.700 39 +0.180 +1.0 3,595
QL 5.870 5.860 5.900 100 5.850 5.900 34 +0.030 +0.5 10,670
RHBBANK 5.720 5.740 5.730 75 5.710 5.730 421 +0.010 +0.2 30,843
SIME 2.330 2.340 2.350 1090 2.330 2.350 428 +0.020 +0.9 17,620
SIMEPLT 4.350 4.380 4.280 7033 4.280 4.290 264 -0.070 -1.6 26,531
TENAGA 9.520 9.520 9.550 180 9.550 9.560 392 +0.030 +0.3 22,051
TM 5.230 5.230 5.210 112 5.200 5.210 434 -0.020 -0.4 32,389



Close