Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5014 KLSE KLCI StocksAIRPORT 7.650 7.730 7.690 +0.040 +0.52 19,253
1015 KLSE KLCI StocksAMBANK 4.470 4.490 4.520 +0.050 +1.12 36,571
6888 KLSE KLCI StocksAXIATA 4.210 4.180 4.270 +0.060 +1.43 34,880
1023 KLSE KLCI StocksCIMB 5.330 5.380 5.330 0.000 0.00 102,305
7277 KLSE KLCI StocksDIALOG 3.180 3.160 3.200 +0.020 +0.63 65,887
6947 KLSE KLCI StocksDIGI 4.610 4.560 4.650 +0.040 +0.87 19,996
4715 KLSE KLCI StocksGENM 3.360 3.380 3.380 +0.020 +0.60 51,286
3182 KLSE KLCI StocksGENTING 6.910 6.900 6.920 +0.010 +0.14 30,264
3034 KLSE KLCI StocksHAPSENG 9.850 9.930 9.880 +0.030 +0.30 3,620
5168 KLSE KLCI StocksHARTA 4.710 4.700 4.620 -0.090 -1.91 45,679
5819 KLSE KLCI StocksHLBANK 20.340 20.760 20.400 +0.060 +0.29 7,100
1082 KLSE KLCI StocksHLFG 19.320 19.160 19.460 +0.140 +0.72 1,075
5225 KLSE KLCI StocksIHH 5.790 5.850 5.820 +0.030 +0.52 50,975
1961 KLSE KLCI StocksIOICORP 4.490 4.490 4.490 0.000 0.00 20,421
2445 KLSE KLCI StocksKLK 24.480 24.320 24.340 -0.140 -0.57 3,605
6012 KLSE KLCI StocksMAXIS 5.330 5.370 5.560 +0.230 +4.32 17,515
1155 KLSE KLCI StocksMAYBANK 9.400 9.430 9.290 -0.110 -1.17 96,470
3816 KLSE KLCI StocksMISC 6.730 6.740 6.740 +0.010 +0.15 11,050
4707 KLSE KLCI StocksNESTLE 145.500 145.100 146.200 +0.700 +0.48 2,752
1295 KLSE KLCI StocksPBBANK 23.860 23.960 23.860 0.000 0.00 67,330
5183 KLSE KLCI StocksPCHEM 9.040 9.150 9.030 -0.010 -0.11 49,081
5681 KLSE KLCI StocksPETDAG 25.000 25.000 24.840 -0.160 -0.64 8,289
6033 KLSE KLCI StocksPETGAS 17.700 17.580 17.860 +0.160 +0.90 4,527
8869 KLSE KLCI StocksPMETAL 4.670 4.670 4.720 +0.050 +1.07 9,591
4065 KLSE KLCI StocksPPB 17.820 17.980 17.740 -0.080 -0.45 11,128
1066 KLSE KLCI StocksRHBBANK 5.720 5.720 5.700 -0.020 -0.35 42,790
4197 KLSE KLCI StocksSIME 2.190 2.190 2.230 +0.040 +1.83 60,856
5285 KLSE KLCI StocksSIMEPLT 5.060 5.040 5.070 +0.010 +0.20 13,669
5347 KLSE KLCI StocksTENAGA 12.880 12.980 12.880 0.000 0.00 29,632
7113 KLSE KLCI StocksTOPGLOV 4.460 4.490 4.430 -0.030 -0.67 74,089


Close