Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5014 KLSE KLCI StocksAIRPORT 8.050 8.010 8.100 +0.050 +0.62 35,848
1015 KLSE KLCI StocksAMBANK 4.530 4.530 4.500 -0.030 -0.66 26,641
6888 KLSE KLCI StocksAXIATA 4.010 4.000 4.060 +0.050 +1.25 66,853
1023 KLSE KLCI StocksCIMB 5.650 5.650 5.670 +0.020 +0.35 48,214
7277 KLSE KLCI StocksDIALOG 3.040 3.030 3.120 +0.080 +2.63 71,002
6947 KLSE KLCI StocksDIGI 4.500 4.510 4.500 0.000 0.00 23,171
4715 KLSE KLCI StocksGENM 3.370 3.370 3.300 -0.070 -2.08 103,935
3182 KLSE KLCI StocksGENTING 6.820 6.830 6.790 -0.030 -0.44 102,484
3034 KLSE KLCI StocksHAPSENG 9.850 9.890 9.880 +0.030 +0.30 19,225
5168 KLSE KLCI StocksHARTA 5.250 5.340 5.300 +0.050 +0.95 129,235
5819 KLSE KLCI StocksHLBANK 20.680 20.680 20.720 +0.040 +0.19 17,152
1082 KLSE KLCI StocksHLFG 19.400 19.400 19.420 +0.020 +0.10 7,076
5225 KLSE KLCI StocksIHH 5.700 5.780 5.700 0.000 0.00 51,600
1961 KLSE KLCI StocksIOICORP 4.670 4.650 4.640 -0.030 -0.64 26,613
2445 KLSE KLCI StocksKLK 24.300 24.300 24.300 0.000 0.00 7,372
6012 KLSE KLCI StocksMAXIS 5.710 5.690 5.710 0.000 0.00 19,113
1155 KLSE KLCI StocksMAYBANK 9.410 9.420 9.550 +0.140 +1.49 74,677
3816 KLSE KLCI StocksMISC 6.600 6.700 6.630 +0.030 +0.45 9,085
4707 KLSE KLCI StocksNESTLE 147.400 147.300 147.400 0.000 0.00 1,190
1295 KLSE KLCI StocksPBBANK 24.680 24.680 24.800 +0.120 +0.49 45,924
5183 KLSE KLCI StocksPCHEM 8.400 8.440 8.600 +0.200 +2.38 62,722
5681 KLSE KLCI StocksPETDAG 24.980 25.000 25.000 +0.020 +0.08 7,308
6033 KLSE KLCI StocksPETGAS 17.720 17.880 17.780 +0.060 +0.34 17,251
8869 KLSE KLCI StocksPMETAL 4.400 4.460 4.450 +0.050 +1.14 13,493
4065 KLSE KLCI StocksPPB 17.520 17.520 17.580 +0.060 +0.34 9,257
1066 KLSE KLCI StocksRHBBANK 5.420 5.400 5.430 +0.010 +0.18 34,412
4197 KLSE KLCI StocksSIME 2.340 2.350 2.300 -0.040 -1.71 48,264
5285 KLSE KLCI StocksSIMEPLT 5.100 4.950 5.110 +0.010 +0.20 32,536
5347 KLSE KLCI StocksTENAGA 13.600 13.600 13.680 +0.080 +0.59 39,510
7113 KLSE KLCI StocksTOPGLOV 4.730 4.760 4.860 +0.130 +2.75 227,249


Close