Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
AXIATA 4.040 4.070 4.010 111 3.990 4.030 16 -0.030 -0.7 23,895
CIMB 5.250 5.270 5.280 5497 5.280 5.290 30 +0.030 +0.6 194,346
DIALOG 3.010 3.000 3.000 12874 2.990 3.000 2103 -0.010 -0.3 43,886
DIGI 4.370 4.420 4.350 604 4.340 4.350 907 -0.020 -0.5 15,390
GENM 3.180 3.220 3.210 624 3.210 3.220 1712 +0.030 +0.9 51,461
GENTING 5.120 5.150 5.200 194 5.190 5.200 489 +0.080 +1.6 34,670
HAPSENG 7.930 7.930 7.900 70 7.900 7.950 113 -0.030 -0.4 2,054
HARTA 5.820 5.850 5.710 545 5.710 5.730 30 -0.110 -1.9 34,259
HLBANK 18.860 18.860 18.860 331 18.860 18.900 2 0.000 0.0 6,277
HLFG 18.240 18.360 18.500 960 18.400 18.500 106 +0.260 +1.4 3,306
IHH 6.550 6.550 6.550 4 6.530 6.550 2859 0.000 0.0 31,475
IOICORP 4.050 4.020 4.020 3 4.020 4.040 837 -0.030 -0.7 7,167
KLK 22.360 22.380 22.440 5 22.380 22.440 8812 +0.080 +0.4 5,343
MAXIS 4.800 4.770 4.800 20 4.760 4.800 1240 0.000 0.0 7,079
MAYBANK 8.120 8.150 8.130 3084 8.120 8.130 4056 +0.010 +0.1 62,126
MISC 7.010 7.040 7.140 22 7.110 7.150 286 +0.130 +1.9 6,575
MRDIY 3.780 3.800 3.780 41 3.770 3.780 4093 0.000 0.0 25,321
NESTLE 134.000 134.000 133.800 1 133.300 133.900 1 -0.200 -0.1 234
PBBANK 4.230 4.240 4.230 4873 4.230 4.240 3105 0.000 0.0 91,360
PCHEM 8.780 8.800 8.790 3000 8.780 8.790 3933 +0.010 +0.1 61,852
PETDAG 20.040 20.500 20.600 35 20.600 20.620 4 +0.560 +2.8 1,678
PETGAS 16.940 16.980 16.960 100 16.920 16.960 447 +0.020 +0.1 5,853
PMETAL 5.760 5.750 5.700 10 5.690 5.700 1827 -0.060 -1.0 99,744
PPB 18.400 18.500 18.420 9 18.320 18.420 345 +0.020 +0.1 4,241
RHBBANK 5.700 5.750 5.670 346 5.650 5.670 27 -0.030 -0.5 39,975
SIME 2.300 2.310 2.300 30 2.290 2.300 53691 0.000 0.0 33,009
SIMEPLT 4.200 4.230 4.200 10 4.180 4.200 60 0.000 0.0 15,938
TENAGA 9.710 9.740 9.700 993 9.690 9.700 1771 -0.010 -0.1 47,453
TM 5.860 5.860 5.860 12 5.850 5.880 50 0.000 0.0 10,549
TOPGLOV 2.720 2.720 2.660 5052 2.660 2.680 1225 -0.060 -2.2 123,765



Close