Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Jul 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25058.12
KLSE MARKET WATCH - KLSE TOP VOLUME-6.38
7820.20
KLSE MARKET WATCH - KLSE TOP VOLUME-5.10
2801.83
KLSE MARKET WATCH - KLSE TOP VOLUME-2.66
12494.77
KLSE MARKET WATCH - KLSE TOP VOLUME-191.52
7678.79
KLSE MARKET WATCH - KLSE TOP VOLUME-5.18
2829.27
KLSE MARKET WATCH - KLSE TOP VOLUME+56.73
28224.48
KLSE MARKET WATCH - KLSE TOP VOLUME+213.62
3297.83
KLSE MARKET WATCH - KLSE TOP VOLUME+20.25
22697.88
KLSE MARKET WATCH - KLSE TOP VOLUME-66.80


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0012 KLSE Industrial Products Stocks3A 0.970 0.970 0.980 +0.010 +1.03 788
7086 KLSE Industrial Products StocksABLEGRP 0.095 0.095 0.095 0.000 0.00 4,785
7131 KLSE Industrial Products StocksACME 0.305 0.000 0.000 0.000 0.00 0
7191 KLSE Industrial Products StocksADVENTA 0.495 0.530 0.530 +0.035 +7.07 2
9148 KLSE Industrial Products StocksADVPKG 1.780 0.000 0.000 0.000 0.00 0
7146 KLSE Industrial Products StocksAEM 0.140 0.135 0.140 0.000 0.00 4,715
5198 KLSE Industrial Products StocksAFUJIYA 0.450 0.400 0.400 -0.050 -11.11 61
2682 KLSE Industrial Products StocksAISB 0.280 0.280 0.280 0.000 0.00 83
7609 KLSE Industrial Products StocksAJIYA 0.550 0.540 0.545 -0.005 -0.91 1,305
9954 KLSE Industrial Products StocksAKNIGHT 0.140 0.140 0.135 -0.005 -3.57 5,601
2674 KLSE Industrial Products StocksALCOM 0.730 0.720 0.720 -0.010 -1.37 1,173
4758 KLSE Industrial Products StocksANCOM 0.530 0.530 0.530 0.000 0.00 2,667
6556 KLSE Industrial Products StocksANNJOO 2.150 2.190 2.070 -0.080 -3.72 13,546
9342 KLSE Industrial Products StocksANZO 0.055 0.055 0.055 0.000 0.00 160,562
5568 KLSE Industrial Products StocksAPB 0.820 0.000 0.000 0.000 0.00 0
5015 KLSE Industrial Products StocksAPM 3.560 3.560 3.560 0.000 0.00 2
7214 KLSE Industrial Products StocksARANK 0.720 0.720 0.720 0.000 0.00 950
0105 KLSE Industrial Products StocksASIAPLY 0.095 0.095 0.090 -0.005 -5.26 2,202
7162 KLSE Industrial Products StocksASTINO 0.800 0.800 0.795 -0.005 -0.63 751
0072 KLSE Industrial Products StocksAT 0.060 0.065 0.065 +0.005 +8.33 2,324
7099 KLSE Industrial Products StocksATTA 0.840 0.840 0.840 0.000 0.00 310
7181 KLSE Industrial Products StocksATURMJU 0.230 0.200 0.230 0.000 0.00 344
8133 KLSE Industrial Products StocksBHIC 1.360 1.300 1.340 -0.020 -1.47 52
7005 KLSE Industrial Products StocksBIG 0.305 0.000 0.000 0.000 0.00 0
7187 KLSE Industrial Products StocksBKOON 0.440 0.440 0.450 +0.010 +2.27 450
0168 KLSE Industrial Products StocksBOILERM 0.690 0.685 0.690 0.000 0.00 260
6297 KLSE Industrial Products StocksBOXPAK 1.090 1.090 1.080 -0.010 -0.92 75
5100 KLSE Industrial Products StocksBPPLAS 1.000 1.020 1.020 +0.020 +2.00 90
9938 KLSE Industrial Products StocksBRIGHT 0.210 0.000 0.000 0.000 0.00 0
7221 KLSE Industrial Products StocksBSLCORP 0.465 0.440 0.465 0.000 0.00 111
7188 KLSE Industrial Products StocksBTM 0.140 0.145 0.140 0.000 0.00 41
5105 KLSE Industrial Products StocksCANONE 2.400 2.380 2.390 -0.010 -0.42 742
5229 KLSE Industrial Products StocksCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE Industrial Products StocksCAREPLS 0.225 0.225 0.235 +0.010 +4.44 34,182
7076 KLSE Industrial Products StocksCBIP 1.260 1.250 1.250 -0.010 -0.79 4,384
2879 KLSE Industrial Products StocksCCM 1.910 1.910 1.900 -0.010 -0.52 554
8435 KLSE Industrial Products StocksCEPCO 1.370 0.000 0.000 0.000 0.00 0
8044 KLSE Industrial Products StocksCFM 1.060 0.000 0.000 0.000 0.00 0
5007 KLSE Industrial Products StocksCHINWEL 1.530 1.530 1.510 -0.020 -1.31 306
5797 KLSE Industrial Products StocksCHOOBEE 2.270 2.270 2.280 +0.010 +0.44 341
8052 KLSE Industrial Products StocksCICB 1.300 1.300 1.300 0.000 0.00 20
7018 KLSE Industrial Products StocksCME 0.040 0.040 0.040 0.000 0.00 69,327
2852 KLSE Industrial Products StocksCMSB 2.850 2.840 2.870 +0.020 +0.70 9,408
7986 KLSE Industrial Products StocksCNASIA 0.490 0.000 0.000 0.000 0.00 0
5071 KLSE Industrial Products StocksCOASTAL 1.140 1.140 1.140 0.000 0.00 668
7195 KLSE Industrial Products StocksCOMCORP 0.180 0.190 0.185 +0.005 +2.78 347
2127 KLSE Industrial Products StocksCOMFORT 0.875 0.870 0.870 -0.005 -0.57 11,142
0102 KLSE Industrial Products StocksCONNECT 0.140 0.140 0.140 0.000 0.00 1,139
5094 KLSE Industrial Products StocksCSCSTEL 1.400 1.400 1.400 0.000 0.00 1,896
7157 KLSE Industrial Products StocksCYL 0.580 0.560 0.560 -0.020 -3.45 100
5082 KLSE Industrial Products StocksCYMAO 0.345 0.000 0.000 0.000 0.00 0
8125 KLSE Industrial Products StocksDAIBOCI 2.050 2.030 2.040 -0.010 -0.49 120
8176 KLSE Industrial Products StocksDENKO 1.560 1.550 1.530 -0.030 -1.92 5,280
7114 KLSE Industrial Products StocksDNONCE 0.315 0.320 0.320 +0.005 +1.59 59,132
5835 KLSE Industrial Products StocksDOLMITE 0.170 0.000 0.000 0.000 0.00 0
5265 KLSE Industrial Products StocksDOLPHIN 0.115 0.115 0.115 0.000 0.00 1,000
7169 KLSE Industrial Products StocksDOMINAN 1.290 1.280 1.280 -0.010 -0.78 178
1619 KLSE Industrial Products StocksDRBHCOM 2.200 2.210 2.210 +0.010 +0.45 76,408
7233 KLSE Industrial Products StocksDUFU 1.050 1.050 1.120 +0.070 +6.67 11,004
8907 KLSE Industrial Products StocksEG 0.540 0.530 0.540 0.000 0.00 1,986
9016 KLSE Industrial Products StocksEKSONS 0.750 0.745 0.750 0.000 0.00 259
7217 KLSE Industrial Products StocksEMETALL 0.515 0.515 0.500 -0.015 -2.91 1,992
7773 KLSE Industrial Products StocksEPMB 0.440 0.000 0.000 0.000 0.00 0
0190 KLSE Industrial Products StocksESAFE 0.250 0.250 0.260 +0.010 +4.00 401
0100 KLSE Industrial Products StocksESCERAM 0.200 0.200 0.235 +0.035 +17.50 9,375
5101 KLSE Industrial Products StocksEVERGRN 0.470 0.475 0.520 +0.050 +10.64 119,926
2984 KLSE Industrial Products StocksFACBIND 1.360 0.000 0.000 0.000 0.00 0
7229 KLSE Industrial Products StocksFAVCO 2.570 2.570 2.600 +0.030 +1.17 168
0149 KLSE Industrial Products StocksFIBON 0.595 0.590 0.590 -0.005 -0.84 60
3107 KLSE Industrial Products StocksFIMACOR 1.970 1.970 1.970 0.000 0.00 100
5197 KLSE Industrial Products StocksFLBHD 1.180 1.180 1.200 +0.020 +1.69 388
5277 KLSE Industrial Products StocksFPGROUP 0.340 0.340 0.340 0.000 0.00 44,078
7197 KLSE Industrial Products StocksGESHEN 0.855 0.850 0.845 -0.010 -1.17 536
5220 KLSE Industrial Products StocksGLOTEC 0.045 0.050 0.050 +0.005 +11.11 6,270
7192 KLSE Industrial Products StocksGOODWAY 0.190 0.190 0.195 +0.005 +2.63 2,972
7096 KLSE Industrial Products StocksGPA 0.090 0.090 0.090 0.000 0.00 1,260
5649 KLSE Industrial Products StocksGPHAROS 0.260 0.000 0.000 0.000 0.00 0
0136 KLSE Industrial Products StocksGREENYB 0.155 0.155 0.160 +0.005 +3.23 655
3247 KLSE Industrial Products StocksGUH 0.600 0.600 0.600 0.000 0.00 617
5151 KLSE Industrial Products StocksHALEX 0.880 0.880 0.880 0.000 0.00 20
5168 KLSE Industrial Products StocksHARTA 6.100 6.130 6.080 -0.020 -0.33 10,653
4324 KLSE Industrial Products StocksHENGYUAN 6.660 6.690 6.620 -0.040 -0.60 4,192
5095 KLSE Industrial Products StocksHEVEA 0.780 0.785 0.860 +0.080 +10.26 67,131
3298 KLSE Industrial Products StocksHEXZA 0.690 0.670 0.675 -0.015 -2.17 100
0175 KLSE Industrial Products StocksHHGROUP 0.190 0.190 0.195 +0.005 +2.63 600
0160 KLSE Industrial Products StocksHHHCORP 0.090 0.090 0.090 0.000 0.00 2,000
5072 KLSE Industrial Products StocksHIAPTEK 0.345 0.345 0.345 0.000 0.00 73,377
5199 KLSE Industrial Products StocksHIBISCS 0.915 0.915 0.915 0.000 0.00 56,266
7033 KLSE Industrial Products StocksHIGHTEC 1.200 0.000 0.000 0.000 0.00 0
8443 KLSE Industrial Products StocksHIL 0.690 0.660 0.660 -0.030 -4.35 48
0188 KLSE Industrial Products StocksHLT 0.230 0.230 0.230 0.000 0.00 448
5165 KLSE Industrial Products StocksHOKHENG 0.410 0.420 0.410 0.000 0.00 180
2739 KLSE Industrial Products StocksHUAAN 0.305 0.310 0.310 +0.005 +1.64 121,563
5000 KLSE Industrial Products StocksHUMEIND 1.120 1.130 1.120 0.000 0.00 889
9601 KLSE Industrial Products StocksHWGB 0.145 0.145 0.145 0.000 0.00 1,515
0162 KLSE Industrial Products StocksIJACOBS 0.270 0.270 0.265 -0.005 -1.85 18,577
7222 KLSE Industrial Products StocksIMASPRO 2.150 2.150 2.180 +0.030 +1.40 700
7183 KLSE Industrial Products StocksIRETEX 0.145 0.145 0.140 -0.005 -3.45 7,645
7223 KLSE Industrial Products StocksJADI 0.045 0.045 0.040 -0.005 -11.11 8
0024 KLSE Industrial Products StocksJAG 0.075 0.075 0.080 +0.005 +6.67 39,985
8648 KLSE Industrial Products StocksJASKITA 0.130 0.130 0.130 0.000 0.00 2,008
7043 KLSE Industrial Products StocksJMR 1.000 1.000 1.000 0.000 0.00 100
0054 KLSE Industrial Products StocksKARYON 0.170 0.170 0.170 0.000 0.00 2,030
7199 KLSE Industrial Products StocksKEINHIN 0.490 0.000 0.000 0.000 0.00 0
6211 KLSE Industrial Products StocksKIALIM 0.255 0.255 0.255 0.000 0.00 100
3522 KLSE Industrial Products StocksKIANJOO 2.650 0.000 0.000 0.000 0.00 0
5371 KLSE Industrial Products StocksKIMHIN 1.300 0.000 0.000 0.000 0.00 0
5060 KLSE Industrial Products StocksKINSTEL 0.005 0.000 0.000 0.000 0.00 0
9466 KLSE Industrial Products StocksKKB 0.865 0.870 0.825 -0.040 -4.62 2,334
7164 KLSE Industrial Products StocksKNM 0.180 0.180 0.185 +0.005 +2.78 10,447
6971 KLSE Industrial Products StocksKOBAY 1.030 1.040 1.050 +0.020 +1.94 308
7017 KLSE Industrial Products StocksKOMARK 0.175 0.175 0.180 +0.005 +2.86 20,055
7153 KLSE Industrial Products StocksKOSSAN 4.570 4.600 4.580 +0.010 +0.22 22,880
7130 KLSE Industrial Products StocksKPOWER 0.500 0.000 0.000 0.000 0.00 0
3476 KLSE Industrial Products StocksKSENG 4.050 4.000 4.000 -0.050 -1.23 97
5192 KLSE Industrial Products StocksKSSC 0.405 0.410 0.405 0.000 0.00 510
8362 KLSE Industrial Products StocksKYM 0.360 0.000 0.000 0.000 0.00 0
3794 KLSE Industrial Products StocksLAFMSIA 3.490 3.500 3.490 0.000 0.00 7,937
9326 KLSE Industrial Products StocksLBALUM 0.555 0.575 0.570 +0.015 +2.70 180
5284 KLSE Industrial Products StocksLCTITAN 5.140 5.140 5.110 -0.030 -0.58 6,526
5232 KLSE Industrial Products StocksLEONFB 0.620 0.615 0.610 -0.010 -1.61 843
8745 KLSE Industrial Products StocksLEWEKO 0.230 0.220 0.220 -0.010 -4.35 100
4235 KLSE Industrial Products StocksLIONIND 0.815 0.820 0.795 -0.020 -2.45 89,636
0025 KLSE Industrial Products StocksLNGRES 0.135 0.135 0.135 0.000 0.00 454
9881 KLSE Industrial Products StocksLSTEEL 0.405 0.400 0.390 -0.015 -3.70 687
5068 KLSE Industrial Products StocksLUSTER 0.085 0.085 0.085 0.000 0.00 9,100
9199 KLSE Industrial Products StocksLYSAGHT 3.150 0.000 0.000 0.000 0.00 0
5098 KLSE Industrial Products StocksMASTEEL 0.685 0.675 0.660 -0.025 -3.65 69,210
7029 KLSE Industrial Products StocksMASTER 0.590 0.590 0.575 -0.015 -2.54 1,520
5152 KLSE Industrial Products StocksMBL 0.965 0.965 0.965 0.000 0.00 30
7004 KLSE Industrial Products StocksMCEHLDG 0.760 0.735 0.745 -0.015 -1.97 113
5182 KLSE Industrial Products StocksMCT 0.750 0.000 0.000 0.000 0.00 0
3778 KLSE Industrial Products StocksMELEWAR 0.195 0.195 0.195 0.000 0.00 6,493
5223 KLSE Industrial Products StocksMENTIGA 0.520 0.000 0.000 0.000 0.00 0
6149 KLSE Industrial Products StocksMETROD 1.640 0.000 0.000 0.000 0.00 0
5001 KLSE Industrial Products StocksMIECO 0.410 0.410 0.450 +0.040 +9.76 72,532
7219 KLSE Industrial Products StocksMINETEC 0.090 0.000 0.000 0.000 0.00 0
5576 KLSE Industrial Products StocksMINHO 0.435 0.440 0.455 +0.020 +4.60 494
0070 KLSE Industrial Products StocksMQTECH 0.055 0.055 0.055 0.000 0.00 500
5916 KLSE Industrial Products StocksMSC 3.360 3.300 3.410 +0.050 +1.49 837
3883 KLSE Industrial Products StocksMUDA 1.840 1.830 1.820 -0.020 -1.09 5,016
5087 KLSE Industrial Products StocksMYCRON 0.435 0.430 0.425 -0.010 -2.30 1,056
5025 KLSE Industrial Products StocksNWP 0.125 0.125 0.125 0.000 0.00 23,862
4944 KLSE Industrial Products StocksNYLEX 0.675 0.675 0.685 +0.010 +1.48 514
0049 KLSE Industrial Products StocksOCNCASH 0.655 0.655 0.650 -0.005 -0.76 804
7140 KLSE Industrial Products StocksOKA 1.280 1.280 1.280 0.000 0.00 308
5065 KLSE Industrial Products StocksORNA 1.250 1.250 1.260 +0.010 +0.80 680
7225 KLSE Industrial Products StocksPA 0.055 0.060 0.055 0.000 0.00 9,422
5183 KLSE Industrial Products StocksPCHEM 8.800 8.820 8.740 -0.060 -0.68 69,727
5271 KLSE Industrial Products StocksPECCA 0.875 0.880 0.875 0.000 0.00 8,513
5436 KLSE Industrial Products StocksPERSTIM 4.290 4.300 4.350 +0.060 +1.40 191
8311 KLSE Industrial Products StocksPESONA 0.270 0.275 0.270 0.000 0.00 13,868
6033 KLSE Industrial Products StocksPETGAS 18.420 18.400 18.360 -0.060 -0.33 17,525
3042 KLSE Industrial Products StocksPETRONM 7.860 7.850 7.830 -0.030 -0.38 854
3611 KLSE Industrial Products StocksPGLOBE 1.350 0.000 0.000 0.000 0.00 0
7095 KLSE Industrial Products StocksPIE 1.640 1.630 1.620 -0.020 -1.22 3,723
7172 KLSE Industrial Products StocksPMBTECH 3.270 3.250 3.470 +0.200 +6.12 3,817
8869 KLSE Industrial Products StocksPMETAL 4.310 4.350 4.400 +0.090 +2.09 34,876
6637 KLSE Industrial Products StocksPNEPCB 0.510 0.000 0.000 0.000 0.00 0
8117 KLSE Industrial Products StocksPOLY 0.435 0.410 0.410 -0.025 -5.75 25
8273 KLSE Industrial Products StocksPPHB 0.565 0.000 0.000 0.000 0.00 0
9873 KLSE Industrial Products StocksPRESTAR 0.845 0.845 0.845 0.000 0.00 877
7168 KLSE Industrial Products StocksPRG 0.795 0.795 0.770 -0.025 -3.14 3,791
0038 KLSE Industrial Products StocksPTB 0.205 0.200 0.200 -0.005 -2.44 50
7123 KLSE Industrial Products StocksPWORTH 0.090 0.085 0.080 -0.010 -11.11 186,354
7544 KLSE Industrial Products StocksQUALITY 0.820 0.000 0.000 0.000 0.00 0
7498 KLSE Industrial Products StocksRALCO 0.450 0.390 0.390 -0.060 -13.33 3
7765 KLSE Industrial Products StocksRAPID 5.870 5.840 5.870 0.000 0.00 1,047
5256 KLSE Industrial Products StocksREACH 0.270 0.265 0.265 -0.005 -1.85 5,920
7232 KLSE Industrial Products StocksRESINTC 0.355 0.000 0.000 0.000 0.00 0
9741 KLSE Industrial Products StocksROHAS 1.130 1.140 1.140 +0.010 +0.88 1,030
7803 KLSE Industrial Products StocksRUBEREX 0.585 0.585 0.590 +0.005 +0.85 370
5134 KLSE Industrial Products StocksSAB 3.910 3.910 3.900 -0.010 -0.26 90
9822 KLSE Industrial Products StocksSAM 7.010 7.020 7.050 +0.040 +0.57 334
0133 KLSE Industrial Products StocksSANICHI 0.100 0.100 0.100 0.000 0.00 1,575
7811 KLSE Industrial Products StocksSAPIND 0.830 0.000 0.000 0.000 0.00 0
5170 KLSE Industrial Products StocksSCABLE 0.425 0.430 0.460 +0.035 +8.24 1,443
0109 KLSE Industrial Products StocksSCBUILD 0.025 0.025 0.025 0.000 0.00 1,500
7247 KLSE Industrial Products StocksSCGM 1.410 1.400 1.410 0.000 0.00 1,666
9237 KLSE Industrial Products StocksSCIB 0.665 0.000 0.000 0.000 0.00 0
4731 KLSE Industrial Products StocksSCIENTX 7.820 7.850 7.950 +0.130 +1.66 1,110
7239 KLSE Industrial Products StocksSCNWOLF 0.265 0.255 0.255 -0.010 -3.77 3,650
0001 KLSE Industrial Products StocksSCOMNET 0.435 0.440 0.445 +0.010 +2.30 13,176
0028 KLSE Industrial Products StocksSCOPE 0.145 0.140 0.140 -0.005 -3.45 142
7073 KLSE Industrial Products StocksSEACERA 0.460 0.460 0.455 -0.005 -1.09 24,710
5145 KLSE Industrial Products StocksSEALINK 0.140 0.125 0.135 -0.005 -3.57 110
5163 KLSE Industrial Products StocksSEB 0.350 0.335 0.335 -0.015 -4.29 250
0055 KLSE Industrial Products StocksSERSOL 0.120 0.115 0.120 0.000 0.00 416
5181 KLSE Industrial Products StocksSIGGAS 0.820 0.820 0.820 0.000 0.00 600
7115 KLSE Industrial Products StocksSKBSHUT 0.510 0.000 0.000 0.000 0.00 0
7155 KLSE Industrial Products StocksSKPRES 1.530 1.520 1.510 -0.020 -1.31 73,431
7248 KLSE Industrial Products StocksSLP 1.040 1.030 1.060 +0.020 +1.92 130
7132 KLSE Industrial Products StocksSMISCOR 0.495 0.000 0.000 0.000 0.00 0
5665 KLSE Industrial Products StocksSSTEEL 1.720 1.750 1.700 -0.020 -1.16 5,718
7143 KLSE Industrial Products StocksSTONE 0.130 0.130 0.130 0.000 0.00 25
6904 KLSE Industrial Products StocksSUBUR 0.880 0.000 0.000 0.000 0.00 0
7207 KLSE Industrial Products StocksSUCCESS 0.810 0.000 0.000 0.000 0.00 0
7235 KLSE Industrial Products StocksSUPERLN 1.200 1.190 1.180 -0.020 -1.67 2,766
7106 KLSE Industrial Products StocksSUPERMX 4.500 4.500 4.460 -0.040 -0.89 14,467
5012 KLSE Industrial Products StocksTAANN 2.570 2.590 2.570 0.000 0.00 687
5149 KLSE Industrial Products StocksTAS 0.280 0.280 0.275 -0.005 -1.79 3,590
4448 KLSE Industrial Products StocksTASEK 7.100 7.200 7.020 -0.080 -1.13 109
4448P KLSE Industrial Products StocksTASEK-PA 13.580 0.000 0.000 0.000 0.00 0
5178 KLSE Industrial Products StocksTATGIAP 0.125 0.130 0.125 0.000 0.00 980
7097 KLSE Industrial Products StocksTAWIN 0.500 0.500 0.500 0.000 0.00 2,038
0084 KLSE Industrial Products StocksTECFAST 0.505 0.505 0.510 +0.005 +0.99 17,625
7439 KLSE Industrial Products StocksTECGUAN 0.950 0.000 0.000 0.000 0.00 0
7034 KLSE Industrial Products StocksTGUAN 2.570 2.580 2.570 0.000 0.00 773
7374 KLSE Industrial Products StocksTIENWAH 1.460 0.000 0.000 0.000 0.00 0
7854 KLSE Industrial Products StocksTIMWELL 0.645 0.000 0.000 0.000 0.00 0
7285 KLSE Industrial Products StocksTOMYPAK 0.795 0.795 0.810 +0.015 +1.89 5,861
5010 KLSE Industrial Products StocksTONGHER 3.400 3.420 3.460 +0.060 +1.76 350
7113 KLSE Industrial Products StocksTOPGLOV 10.400 10.400 10.300 -0.100 -0.96 39,272
7173 KLSE Industrial Products StocksTOYOINK 0.530 0.530 0.520 -0.010 -1.89 974
4359 KLSE Industrial Products StocksTURIYA 0.145 0.000 0.000 0.000 0.00 0
7100 KLSE Industrial Products StocksUCHITEC 3.070 3.100 3.100 +0.030 +0.98 6,158
7133 KLSE Industrial Products StocksULICORP 0.855 0.855 0.875 +0.020 +2.34 2,926
7227 KLSE Industrial Products StocksUMSNGB 1.020 0.810 1.050 +0.030 +2.94 120
4995 KLSE Industrial Products StocksVERSATL 0.600 0.595 0.595 -0.005 -0.83 6,055
6963 KLSE Industrial Products StocksVS 1.680 1.690 1.660 -0.020 -1.19 48,892
5142 KLSE Industrial Products StocksWASEONG 1.240 1.240 1.230 -0.010 -0.81 6,205
7226 KLSE Industrial Products StocksWATTA 0.290 0.275 0.300 +0.010 +3.45 37
7111 KLSE Industrial Products StocksWEIDA 2.190 2.210 2.210 +0.020 +0.91 100
7231 KLSE Industrial Products StocksWELLCAL 1.300 1.300 1.280 -0.020 -1.54 5,931
6378 KLSE Industrial Products StocksWMG 0.170 0.170 0.170 0.000 0.00 500
7050 KLSE Industrial Products StocksWONG 0.860 0.860 0.860 0.000 0.00 1,075
7025 KLSE Industrial Products StocksWOODLAN 0.560 0.000 0.000 0.000 0.00 0
5009 KLSE Industrial Products StocksWTHORSE 1.800 0.000 0.000 0.000 0.00 0
4243 KLSE Industrial Products StocksWTK 0.615 0.615 0.605 -0.010 -1.63 2,440
7245 KLSE Industrial Products StocksWZSATU 0.320 0.305 0.300 -0.020 -6.25 7,984
5048 KLSE Industrial Products StocksYILAI 0.750 0.740 0.740 -0.010 -1.33 133
7020 KLSE Industrial Products StocksYKGI 0.210 0.210 0.205 -0.005 -2.38 2,019
7014 KLSE Industrial Products StocksYLI 0.320 0.330 0.330 +0.010 +3.13 196


Close