Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25032.51
KLSE MARKET WATCH - KLSE TOP VOLUME+13.10
7812.31
KLSE MARKET WATCH - KLSE TOP VOLUME-13.66
2798.88
KLSE MARKET WATCH - KLSE TOP VOLUME-2.43
12561.02
KLSE MARKET WATCH - KLSE TOP VOLUME+20.29
7600.45
KLSE MARKET WATCH - KLSE TOP VOLUME-61.42
2814.04
KLSE MARKET WATCH - KLSE TOP VOLUME-17.14
28539.66
KLSE MARKET WATCH - KLSE TOP VOLUME+14.22
3232.79
KLSE MARKET WATCH - KLSE TOP VOLUME-27.56
22597.35
KLSE MARKET WATCH - KLSE TOP VOLUME+409.39


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5281 KLSE Construction StocksADVCON 0.425 0.430 0.465 +0.040 +9.41 3,141
7078 KLSE Construction StocksAZRB 0.405 0.410 0.435 +0.030 +7.41 151,728
5190 KLSE Construction StocksBENALEC 0.260 0.255 0.260 0.000 0.00 483
5932 KLSE Construction StocksBPURI 0.255 0.255 0.255 0.000 0.00 2,031
8761 KLSE Construction StocksBREM 0.830 0.830 0.835 +0.005 +0.60 301
8591 KLSE Construction StocksCRESBLD 0.915 0.895 0.900 -0.015 -1.64 185
7528 KLSE Construction StocksDKLS 1.860 0.000 0.000 0.000 0.00 0
5253 KLSE Construction StocksECONBHD 0.755 0.765 0.775 +0.020 +2.65 84,935
8877 KLSE Construction StocksEKOVEST 0.645 0.645 0.635 -0.010 -1.55 17,452
7047 KLSE Construction StocksFAJAR 0.405 0.400 0.405 0.000 0.00 2,485
9261 KLSE Construction StocksGADANG 0.705 0.710 0.725 +0.020 +2.84 17,032
5398 KLSE Construction StocksGAMUDA 3.480 3.480 3.520 +0.040 +1.15 43,945
5226 KLSE Construction StocksGBGAQRS 1.260 1.260 1.340 +0.080 +6.35 43,873
0198 KLSE Construction StocksGDB 0.335 0.335 0.335 0.000 0.00 11,443
3204 KLSE Construction StocksGKENT 1.400 1.420 1.420 +0.020 +1.43 216,638
5169 KLSE Construction StocksHOHUP 0.475 0.475 0.495 +0.020 +4.21 6,414
6238 KLSE Construction StocksHSL 1.410 1.390 1.410 0.000 0.00 203
3336 KLSE Construction StocksIJM 1.780 1.790 1.800 +0.020 +1.12 33,823
5268 KLSE Construction StocksIKHMAS 0.250 0.255 0.245 -0.005 -2.00 13,755
0192 KLSE Construction StocksINTA 0.300 0.300 0.295 -0.005 -1.67 10,968
8834 KLSE Construction StocksIREKA 0.600 0.600 0.600 0.000 0.00 2
4723 KLSE Construction StocksJAKS 1.230 1.220 1.200 -0.030 -2.44 14,150
9083 KLSE Construction StocksJETSON 0.235 0.235 0.230 -0.005 -2.13 1,120
7161 KLSE Construction StocksKERJAYA 1.500 1.490 1.490 -0.010 -0.67 238
5171 KLSE Construction StocksKIMLUN 1.390 1.400 1.440 +0.050 +3.60 5,969
9628 KLSE Construction StocksLEBTECH 1.060 0.000 0.000 0.000 0.00 0
5129 KLSE Construction StocksMELATI 0.570 0.550 0.550 -0.020 -3.51 30
8192 KLSE Construction StocksMERCURY 1.250 1.250 1.200 -0.050 -4.00 75
5006 KLSE Construction StocksMERGE 0.250 0.000 0.000 0.000 0.00 0
7595 KLSE Construction StocksMGB 0.960 0.975 0.945 -0.015 -1.56 124
9571 KLSE Construction StocksMITRA 0.480 0.485 0.505 +0.025 +5.21 30,007
5924 KLSE Construction StocksMTDACPI 0.185 0.000 0.000 0.000 0.00 0
5085 KLSE Construction StocksMUDAJYA 0.500 0.500 0.480 -0.020 -4.00 777
5703 KLSE Construction StocksMUHIBAH 2.860 2.900 2.880 +0.020 +0.70 3,379
5622 KLSE Construction StocksPEB 0.735 0.720 0.760 +0.025 +3.40 858
5070 KLSE Construction StocksPRTASCO 0.500 0.510 0.500 0.000 0.00 4,304
7145 KLSE Construction StocksPSIPTEK 0.140 0.145 0.140 0.000 0.00 101,097
9598 KLSE Construction StocksPTARAS 2.560 2.560 2.480 -0.080 -3.13 485
6807 KLSE Construction StocksPUNCAK 0.540 0.535 0.530 -0.010 -1.85 4,847
5205 KLSE Construction StocksSENDAI 0.945 0.950 0.930 -0.015 -1.59 13,020
5263 KLSE Construction StocksSUNCON 1.850 1.850 1.850 0.000 0.00 1,578
9717 KLSE Construction StocksSYCAL 0.245 0.235 0.235 -0.010 -4.08 500
5054 KLSE Construction StocksTRC 0.475 0.475 0.465 -0.010 -2.11 2,902
5042 KLSE Construction StocksTSRCAP 0.460 0.000 0.000 0.000 0.00 0
7070 KLSE Construction StocksVIZIONE 0.130 0.130 0.125 -0.005 -3.85 11,507
3565 KLSE Construction StocksWCEHB 0.755 0.765 0.765 +0.010 +1.32 468
9679 KLSE Construction StocksWCT 0.880 0.895 0.880 0.000 0.00 35,789
7028 KLSE Construction StocksZECON 0.370 0.370 0.365 -0.005 -1.35 2,799
2283 KLSE Construction StocksZELAN 0.085 0.085 0.075 -0.010 -11.76 13,242


Close