Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7003 KLSE MARKET WATCHY&G 0.730 0.735 0.735 +0.005 +0.68 37
7003WA KLSE MARKET WATCHY&G-WA 0.100 0.000 0.000 0.000 0.00 0
0025 KLSE MARKET WATCHYBS 0.135 0.000 0.000 0.000 0.00 0
5584 KLSE MARKET WATCHYEELEE 2.150 0.000 0.000 0.000 0.00 0
0086 KLSE MARKET WATCHYGL 0.125 0.000 0.000 0.000 0.00 0
5048 KLSE MARKET WATCHYILAI 0.640 0.000 0.000 0.000 0.00 0
7293 KLSE MARKET WATCHYINSON 7.170 7.110 7.160 -0.010 -0.14 1,580
7293C1 KLSE MARKET WATCHYINSON-C1 0.340 0.000 0.000 0.000 0.00 0
7293CW KLSE MARKET WATCHYINSON-CW 0.570 0.000 0.000 0.000 0.00 0
7293CX KLSE MARKET WATCHYINSON-CX 0.395 0.000 0.000 0.000 0.00 0
7293CY KLSE MARKET WATCHYINSON-CY 0.405 0.400 0.400 -0.005 -1.23 60
7293CZ KLSE MARKET WATCHYINSON-CZ 0.460 0.000 0.000 0.000 0.00 0
7020 KLSE MARKET WATCHYKGI 0.105 0.100 0.100 -0.005 -4.76 1
7020WB KLSE MARKET WATCHYKGI-WB 0.015 0.000 0.000 0.000 0.00 0
7014 KLSE MARKET WATCHYLI 0.255 0.000 0.000 0.000 0.00 0
3158 KLSE MARKET WATCHYNHPROP 2.670 2.670 2.670 0.000 0.00 4,287
5159 KLSE MARKET WATCHYOCB 1.120 0.000 0.000 0.000 0.00 0
7066 KLSE MARKET WATCHYONGTAI 0.315 0.315 0.310 -0.005 -1.59 1,940
7066PA KLSE MARKET WATCHYONGTAI-PA 0.255 0.000 0.000 0.000 0.00 0
7066WA KLSE MARKET WATCHYONGTAI-WA 0.075 0.075 0.075 0.000 0.00 1,350
7178 KLSE MARKET WATCHYSPSAH 2.430 2.410 2.410 -0.020 -0.82 10
4677 KLSE MARKET WATCHYTL 1.090 1.100 1.080 -0.010 -0.92 974
467723 KLSE MARKET WATCHYTL-C23 0.045 0.030 0.030 -0.015 -33.33 1,800
467724 KLSE MARKET WATCHYTL-C24 0.040 0.015 0.015 -0.025 -62.50 2
467725 KLSE MARKET WATCHYTL-C25 0.180 0.000 0.000 0.000 0.00 0
467726 KLSE MARKET WATCHYTL-C26 0.075 0.000 0.000 0.000 0.00 0
467727 KLSE MARKET WATCHYTL-C27 0.065 0.000 0.000 0.000 0.00 0
2577 KLSE MARKET WATCHYTLLAND 0.335 0.330 0.335 0.000 0.00 425
2577LA KLSE MARKET WATCHYTLLAND-LA 0.295 0.285 0.285 -0.010 -3.39 20
6742 KLSE MARKET WATCHYTLPOWR 0.800 0.800 0.795 -0.005 -0.63 1,041
6742C6 KLSE MARKET WATCHYTLPOWR-C6 0.005 0.000 0.000 0.000 0.00 0
6742C7 KLSE MARKET WATCHYTLPOWR-C7 0.005 0.000 0.000 0.000 0.00 0
6742C8 KLSE MARKET WATCHYTLPOWR-C8 0.050 0.000 0.000 0.000 0.00 0
6742C9 KLSE MARKET WATCHYTLPOWR-C9 0.150 0.000 0.000 0.000 0.00 0
5109 KLSE MARKET WATCHYTLREIT 1.340 1.340 1.330 -0.010 -0.75 30


Close