Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.56
KLSE MARKET WATCH - KLSE TOP VOLUME-111.33
7396.44
KLSE MARKET WATCH - KLSE TOP VOLUME-36.81
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7003 KLSE MARKET WATCHY&G 0.760 0.000 0.000 0.000 0.00 0
0025 KLSE MARKET WATCHYBS 0.145 0.140 0.145 0.000 0.00 11,366
5584 KLSE MARKET WATCHYEELEE 2.140 2.150 2.170 +0.030 +1.40 41
0086 KLSE MARKET WATCHYGL 0.155 0.155 0.155 0.000 0.00 2,793
5048 KLSE MARKET WATCHYILAI 0.545 0.545 0.545 0.000 0.00 41
7293 KLSE MARKET WATCHYINSON 7.090 7.100 7.000 -0.090 -1.27 48,634
7293C2 KLSE MARKET WATCHYINSON-C2 0.090 0.085 0.065 -0.025 -27.78 27,061
7293C3 KLSE MARKET WATCHYINSON-C3 0.005 0.000 0.000 0.000 0.00 0
7293C4 KLSE MARKET WATCHYINSON-C4 0.060 0.000 0.000 0.000 0.00 0
7293C5 KLSE MARKET WATCHYINSON-C5 0.050 0.000 0.000 0.000 0.00 0
7293C6 KLSE MARKET WATCHYINSON-C6 0.060 0.045 0.045 -0.015 -25.00 150
7293C7 KLSE MARKET WATCHYINSON-C7 0.185 0.175 0.170 -0.015 -8.11 3,571
7293C8 KLSE MARKET WATCHYINSON-C8 0.180 0.175 0.175 -0.005 -2.78 4,448
7020 KLSE MARKET WATCHYKGI 0.115 0.110 0.110 -0.005 -4.35 4,802
7020WB KLSE MARKET WATCHYKGI-WB 0.005 0.005 0.005 0.000 0.00 200
7014 KLSE MARKET WATCHYLI 0.250 0.250 0.250 0.000 0.00 150
3158 KLSE MARKET WATCHYNHPROP 2.670 2.650 2.690 +0.020 +0.75 516
3158CA KLSE MARKET WATCHYNHPROP-CA 0.150 0.000 0.000 0.000 0.00 0
5159 KLSE MARKET WATCHYOCB 0.900 0.900 0.895 -0.005 -0.56 311
7066 KLSE MARKET WATCHYONGTAI 0.110 0.110 0.110 0.000 0.00 51,291
7066PA KLSE MARKET WATCHYONGTAI-PA 0.100 0.100 0.100 0.000 0.00 500
7066WA KLSE MARKET WATCHYONGTAI-WA 0.015 0.010 0.015 0.000 0.00 622
7178 KLSE MARKET WATCHYSPSAH 2.240 2.250 2.240 0.000 0.00 770
4677 KLSE MARKET WATCHYTL 0.970 0.970 0.955 -0.015 -1.55 30,632
467726 KLSE MARKET WATCHYTL-C26 0.005 0.000 0.000 0.000 0.00 0
467728 KLSE MARKET WATCHYTL-C28 0.015 0.000 0.000 0.000 0.00 0
467729 KLSE MARKET WATCHYTL-C29 0.100 0.000 0.000 0.000 0.00 0
467730 KLSE MARKET WATCHYTL-C30 0.170 0.000 0.000 0.000 0.00 0
467731 KLSE MARKET WATCHYTL-C31 0.085 0.000 0.000 0.000 0.00 0
6742 KLSE MARKET WATCHYTLPOWR 0.730 0.730 0.730 0.000 0.00 13,045
674210 KLSE MARKET WATCHYTLPOWR-C10 0.070 0.065 0.065 -0.005 -7.14 50
674211 KLSE MARKET WATCHYTLPOWR-C11 0.050 0.050 0.050 0.000 0.00 1,500
674212 KLSE MARKET WATCHYTLPOWR-C12 0.020 0.000 0.000 0.000 0.00 0
5109 KLSE MARKET WATCHYTLREIT 1.310 1.310 1.330 +0.020 +1.53 8,415


Close