Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7003 KLSE MARKET WATCHY&G 0.910 0.000 0.000 0.000 0.00 0
7003WA KLSE MARKET WATCHY&G-WA 0.100 0.000 0.000 0.000 0.00 0
0025 KLSE MARKET WATCHYBS 0.125 0.000 0.000 0.000 0.00 0
5584 KLSE MARKET WATCHYEELEE 2.330 2.330 2.330 0.000 0.00 2,166
0086 KLSE MARKET WATCHYGL 0.115 0.115 0.115 0.000 0.00 400
5048 KLSE MARKET WATCHYILAI 0.635 0.000 0.000 0.000 0.00 0
7293 KLSE MARKET WATCHYINSON 4.710 4.680 4.710 0.000 0.00 1,083
7293CT KLSE MARKET WATCHYINSON-CT 0.015 0.000 0.000 0.000 0.00 0
7293CV KLSE MARKET WATCHYINSON-CV 0.055 0.000 0.000 0.000 0.00 0
7293CW KLSE MARKET WATCHYINSON-CW 0.110 0.000 0.000 0.000 0.00 0
7293CX KLSE MARKET WATCHYINSON-CX 0.150 0.000 0.000 0.000 0.00 0
7293CY KLSE MARKET WATCHYINSON-CY 0.100 0.000 0.000 0.000 0.00 0
7020 KLSE MARKET WATCHYKGI 0.105 0.000 0.000 0.000 0.00 0
7020WB KLSE MARKET WATCHYKGI-WB 0.010 0.000 0.000 0.000 0.00 0
7014 KLSE MARKET WATCHYLI 0.250 0.000 0.000 0.000 0.00 0
3158 KLSE MARKET WATCHYNHPROP 1.850 1.830 1.880 +0.030 +1.62 20,272
5159 KLSE MARKET WATCHYOCB 1.180 0.000 0.000 0.000 0.00 0
7066 KLSE MARKET WATCHYONGTAI 0.330 0.325 0.315 -0.015 -4.55 23,942
7066PA KLSE MARKET WATCHYONGTAI-PA 0.240 0.235 0.225 -0.015 -6.25 2,731
7066WA KLSE MARKET WATCHYONGTAI-WA 0.095 0.090 0.090 -0.005 -5.26 3,367
7178 KLSE MARKET WATCHYSPSAH 2.480 2.480 2.450 -0.030 -1.21 167
4677 KLSE MARKET WATCHYTL 1.020 1.030 1.050 +0.030 +2.94 16,717
467723 KLSE MARKET WATCHYTL-C23 0.035 0.035 0.035 0.000 0.00 200
467724 KLSE MARKET WATCHYTL-C24 0.040 0.000 0.000 0.000 0.00 0
467725 KLSE MARKET WATCHYTL-C25 0.180 0.000 0.000 0.000 0.00 0
467726 KLSE MARKET WATCHYTL-C26 0.080 0.000 0.000 0.000 0.00 0
467727 KLSE MARKET WATCHYTL-C27 0.150 0.000 0.000 0.000 0.00 0
2577 KLSE MARKET WATCHYTLLAND 0.360 0.360 0.360 0.000 0.00 40
2577LA KLSE MARKET WATCHYTLLAND-LA 0.325 0.325 0.325 0.000 0.00 31
6742 KLSE MARKET WATCHYTLPOWR 0.830 0.830 0.830 0.000 0.00 1,083
6742C5 KLSE MARKET WATCHYTLPOWR-C5 0.005 0.000 0.000 0.000 0.00 0
6742C6 KLSE MARKET WATCHYTLPOWR-C6 0.045 0.000 0.000 0.000 0.00 0
6742C7 KLSE MARKET WATCHYTLPOWR-C7 0.040 0.000 0.000 0.000 0.00 0
6742C8 KLSE MARKET WATCHYTLPOWR-C8 0.080 0.000 0.000 0.000 0.00 0
6742C9 KLSE MARKET WATCHYTLPOWR-C9 0.150 0.000 0.000 0.000 0.00 0
5109 KLSE MARKET WATCHYTLREIT 1.330 1.330 1.330 0.000 0.00 377


Close