Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 30 Nov 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
Y&G 1.290 1.290 1.280 31 1.280 1.290 110 -0.010 -0.8 411
YB 0.430 0.425 0.420 608 0.415 0.425 100 -0.010 -2.3 5,884
YB-LA 0.060 0.060 0.065 19261 0.060 0.065 92874 +0.005 +8.3 61,041
YBS 0.695 0.720 0.680 2409 0.675 0.680 1163 -0.015 -2.2 271,008
YENHER 0.800 0.810 0.790 170 0.790 0.795 197 -0.010 -1.3 3,946
YGL 0.140 0.145 0.145 6335 0.140 0.145 450 +0.005 +3.6 6,342
YINSON 5.630 5.600 5.680 536 5.660 5.680 152 +0.050 +0.9 9,906
YINSON-C14 0.175 0.000 0.000 0 0.000 0.260 500 0.000 0.0 0
YINSON-C15 0.050 0.055 0.050 1100 0.045 0.055 1600 0.000 0.0 10,463
YINSON-C16 0.175 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
YINSON-C17 0.100 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
YINSON-C18 0.055 0.000 0.000 0 0.000 0.110 302 0.000 0.0 0
YINSON-C19 0.500 0.000 0.000 0 0.000 0.200 10 0.000 0.0 0
YKGI 0.170 0.170 0.160 3037 0.160 0.165 865 -0.010 -5.9 4,303
YLI 0.320 0.325 0.305 1133 0.305 0.315 300 -0.015 -4.7 2,234
YNHPROP 2.700 2.700 2.660 20 2.650 2.660 15 -0.040 -1.5 450
YOCB 0.970 1.010 1.010 30 0.970 1.010 80 +0.040 +4.1 20
YONGTAI 0.100 0.100 0.100 73793 0.100 0.105 999 0.000 0.0 19,936
YONGTAI-PA 0.130 0.000 0.000 100 0.095 0.130 668 0.000 0.0 0
YSPSAH 2.010 2.010 1.990 92 1.970 2.000 70 -0.020 -1.0 108
YTL 0.580 0.585 0.590 24377 0.585 0.590 241 +0.010 +1.7 37,350
YTL-C41 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
YTL-C43 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
YTL-C44 0.050 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
YTL-C45 0.020 0.000 0.000 0 0.000 0.025 500 0.000 0.0 0
YTL-C46 0.045 0.000 0.000 200 0.050 0.070 2000 0.000 0.0 0
YTLPOWR 0.625 0.635 0.615 970 0.615 0.630 1170 -0.010 -1.6 19,406
YTLPOWR-C16 0.015 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
YTLREIT 0.895 0.895 0.915 255 0.900 0.915 423 +0.020 +2.2 2,934



Close