Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7003 KLSE MARKET WATCHY&G 0.910 0.000 0.000 0.000 0.00 0
7003WA KLSE MARKET WATCHY&G-WA 0.100 0.000 0.000 0.000 0.00 0
0025 KLSE MARKET WATCHYBS 0.140 0.145 0.140 0.000 0.00 4,185
5584 KLSE MARKET WATCHYEELEE 1.920 1.890 1.920 0.000 0.00 35
7122 KLSE MARKET WATCHYFG 0.005 0.000 0.000 0.000 0.00 0
0086 KLSE MARKET WATCHYGL 0.115 0.120 0.125 +0.010 +8.70 13,277
5048 KLSE MARKET WATCHYILAI 0.625 0.625 0.625 0.000 0.00 61
7293 KLSE MARKET WATCHYINSON 4.610 4.600 4.650 +0.040 +0.87 4,288
7293CT KLSE MARKET WATCHYINSON-CT 0.045 0.040 0.035 -0.010 -22.22 6,252
7293CV KLSE MARKET WATCHYINSON-CV 0.055 0.000 0.000 0.000 0.00 0
7293CW KLSE MARKET WATCHYINSON-CW 0.120 0.000 0.000 0.000 0.00 0
7293CX KLSE MARKET WATCHYINSON-CX 0.150 0.000 0.000 0.000 0.00 0
7020 KLSE MARKET WATCHYKGI 0.115 0.115 0.120 +0.005 +4.35 2,818
7020WB KLSE MARKET WATCHYKGI-WB 0.015 0.015 0.015 0.000 0.00 58
7014 KLSE MARKET WATCHYLI 0.280 0.285 0.270 -0.010 -3.57 306
3158 KLSE MARKET WATCHYNHPROP 1.130 1.140 1.220 +0.090 +7.96 42,727
5159 KLSE MARKET WATCHYOCB 1.190 1.180 1.180 -0.010 -0.84 1,520
7066 KLSE MARKET WATCHYONGTAI 0.360 0.365 0.355 -0.005 -1.39 36,850
7066PA KLSE MARKET WATCHYONGTAI-PA 0.215 0.215 0.215 0.000 0.00 3,224
7066WA KLSE MARKET WATCHYONGTAI-WA 0.095 0.100 0.095 0.000 0.00 3,080
7178 KLSE MARKET WATCHYSPSAH 2.880 2.900 2.880 0.000 0.00 193
4677 KLSE MARKET WATCHYTL 1.070 1.080 1.100 +0.030 +2.80 15,777
467722 KLSE MARKET WATCHYTL-C22 0.050 0.000 0.000 0.000 0.00 0
467723 KLSE MARKET WATCHYTL-C23 0.060 0.000 0.000 0.000 0.00 0
467724 KLSE MARKET WATCHYTL-C24 0.070 0.000 0.000 0.000 0.00 0
2577 KLSE MARKET WATCHYTLLAND 0.390 0.000 0.000 0.000 0.00 0
2577LA KLSE MARKET WATCHYTLLAND-LA 0.365 0.000 0.000 0.000 0.00 0
6742 KLSE MARKET WATCHYTLPOWR 0.855 0.860 0.845 -0.010 -1.17 6,012
6742C5 KLSE MARKET WATCHYTLPOWR-C5 0.005 0.000 0.000 0.000 0.00 0
6742C6 KLSE MARKET WATCHYTLPOWR-C6 0.045 0.000 0.000 0.000 0.00 0
6742C7 KLSE MARKET WATCHYTLPOWR-C7 0.150 0.000 0.000 0.000 0.00 0
5109 KLSE MARKET WATCHYTLREIT 1.280 1.260 1.280 0.000 0.00 3,315


Close