Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7003 KLSE MARKET WATCHY&G 0.910 0.000 0.000 0.000 0.00 0
7003WA KLSE MARKET WATCHY&G-WA 0.150 0.000 0.000 0.000 0.00 0
0025 KLSE MARKET WATCHYBS 0.150 0.145 0.145 -0.005 -3.33 1,901
5584 KLSE MARKET WATCHYEELEE 1.880 1.870 1.870 -0.010 -0.53 396
7122 KLSE MARKET WATCHYFG 0.005 0.000 0.000 0.000 0.00 0
0086 KLSE MARKET WATCHYGL 0.120 0.115 0.115 -0.005 -4.17 2,754
5048 KLSE MARKET WATCHYILAI 0.570 0.000 0.000 0.000 0.00 0
7293 KLSE MARKET WATCHYINSON 4.100 4.090 4.060 -0.040 -0.98 17,005
7293CS KLSE MARKET WATCHYINSON-CS 0.015 0.000 0.000 0.000 0.00 0
7293CT KLSE MARKET WATCHYINSON-CT 0.020 0.020 0.020 0.000 0.00 1,400
7293CU KLSE MARKET WATCHYINSON-CU 0.075 0.000 0.000 0.000 0.00 0
7293CV KLSE MARKET WATCHYINSON-CV 0.070 0.000 0.000 0.000 0.00 0
7020 KLSE MARKET WATCHYKGI 0.115 0.115 0.115 0.000 0.00 584
7020WB KLSE MARKET WATCHYKGI-WB 0.025 0.000 0.000 0.000 0.00 0
7014 KLSE MARKET WATCHYLI 0.250 0.235 0.250 0.000 0.00 115
3158 KLSE MARKET WATCHYNHPROP 1.290 1.300 1.280 -0.010 -0.78 7,554
5159 KLSE MARKET WATCHYOCB 1.030 1.020 1.030 0.000 0.00 130
7066 KLSE MARKET WATCHYONGTAI 0.420 0.420 0.415 -0.005 -1.19 36,647
7066PA KLSE MARKET WATCHYONGTAI-PA 0.320 0.320 0.320 0.000 0.00 163
7066WA KLSE MARKET WATCHYONGTAI-WA 0.185 0.190 0.180 -0.005 -2.70 2,941
7178 KLSE MARKET WATCHYSPSAH 2.750 2.740 2.740 -0.010 -0.36 128
4677 KLSE MARKET WATCHYTL 1.150 1.150 1.140 -0.010 -0.87 11,176
467719 KLSE MARKET WATCHYTL-C19 0.040 0.035 0.035 -0.005 -12.50 1,788
467720 KLSE MARKET WATCHYTL-C20 0.055 0.000 0.000 0.000 0.00 0
467721 KLSE MARKET WATCHYTL-C21 0.050 0.000 0.000 0.000 0.00 0
467722 KLSE MARKET WATCHYTL-C22 0.075 0.000 0.000 0.000 0.00 0
2577 KLSE MARKET WATCHYTLLAND 0.380 0.380 0.380 0.000 0.00 180
2577LA KLSE MARKET WATCHYTLLAND-LA 0.365 0.000 0.000 0.000 0.00 0
6742 KLSE MARKET WATCHYTLPOWR 0.920 0.915 0.900 -0.020 -2.17 11,561
6742C3 KLSE MARKET WATCHYTLPOWR-C3 0.005 0.000 0.000 0.000 0.00 0
6742C4 KLSE MARKET WATCHYTLPOWR-C4 0.045 0.000 0.000 0.000 0.00 0
6742C5 KLSE MARKET WATCHYTLPOWR-C5 0.005 0.000 0.000 0.000 0.00 0
6742C6 KLSE MARKET WATCHYTLPOWR-C6 0.080 0.000 0.000 0.000 0.00 0
5109 KLSE MARKET WATCHYTLREIT 1.230 1.220 1.230 0.000 0.00 1,050


Close