Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
XDL 0.050 0.045 0.040 1222233 0.040 0.045 6628 -0.010 -20.0 11,172
XDL-WD 0.005 0.000 0.000 0 0.000 0.005 1013036 0.000 0.0 0
XIAOMI-C5 0.010 0.000 0.000 5000 0.005 0.015 3310 0.000 0.0 0
XIAOMI-C6 0.010 0.000 0.000 0 0.000 0.010 3100 0.000 0.0 0
XIAOMI-C7 0.050 0.040 0.040 120 0.035 0.055 3668 -0.010 -20.0 3,000
XIAOMI-C8 0.070 0.000 0.000 20 0.050 0.090 300 0.000 0.0 0
XIAOMI-H1 0.100 0.110 0.110 1000 0.010 0.120 31 +0.010 +10.0 1,000
XIAOMI-H2 0.055 0.000 0.000 1000 0.005 0.000 0 0.000 0.0 0
XINHWA 0.365 0.365 0.360 265 0.360 0.365 6500 -0.005 -1.4 35,961
XINHWA-WA 0.100 0.105 0.100 7952 0.095 0.100 3053 0.000 0.0 20,119
XINYI-C1 0.100 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
XL 0.685 0.685 0.670 20 0.670 0.675 200 -0.015 -2.2 8,502
XL-WA 0.190 0.185 0.185 1293 0.185 0.190 1022 -0.005 -2.6 4,547
XOX 0.040 0.035 0.040 1421668 0.035 0.040 383564 0.000 0.0 47,355
XOX-PA 0.020 0.000 0.000 6600 0.020 0.035 1000 0.000 0.0 0
XOX-WB 0.015 0.010 0.010 67693 0.010 0.015 9894 -0.005 -33.3 110
XOX-WC 0.005 0.010 0.005 3318490 0.005 0.010 187660 0.000 0.0 12,036



Close