Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
XDL 0.020 0.020 0.020 1212913 0.015 0.020 8529 0.000 0.0 2,000
XIAOMI-C13 0.015 0.000 0.000 5000 0.005 0.000 0 0.000 0.0 0
XIAOMI-C14 0.045 0.000 0.000 500 0.010 0.000 0 0.000 0.0 0
XIAOMI-C15 0.150 0.160 0.165 50 0.005 0.000 0 +0.015 +10.0 268
XIAOMI-C16 0.240 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
XIAOMI-H3 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
XIAOMI-H4 0.060 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
XINHWA 0.275 0.270 0.275 60 0.270 0.275 497 0.000 0.0 640
XINHWA-WA 0.055 0.000 0.000 500 0.050 0.055 619 0.000 0.0 0
XINYI-C3 0.115 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
XL 0.700 0.705 0.700 50 0.695 0.700 404 0.000 0.0 32,752
XL-WA 0.090 0.090 0.095 300 0.085 0.095 199 +0.005 +5.6 539
XOX 0.020 0.015 0.015 1517705 0.015 0.020 625665 -0.005 -25.0 11,649
XOX-PA 0.010 0.000 0.000 1450 0.010 0.020 1895 0.000 0.0 0
XOX-WB 0.005 0.000 0.000 0 0.000 0.005 100329 0.000 0.0 0
XOX-WC 0.010 0.005 0.005 15038 0.005 0.010 557328 -0.005 -50.0 104,438
XOXNET 0.030 0.025 0.030 225970 0.025 0.030 19712 0.000 0.0 691
XOXNET-WB 0.005 0.010 0.010 325960 0.005 0.010 52184 +0.005 +100.0 18,072
XOXTECH 0.035 0.030 0.030 50 0.030 0.035 12770 -0.005 -14.3 450



Close