Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
XDL |
0.020 |
0.020 |
0.020 |
1212913 |
0.015 |
0.020 |
8529 |
0.000 |
0.0 |
2,000 |
XIAOMI-C13 |
0.015 |
0.000 |
0.000 |
5000 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XIAOMI-C14 |
0.045 |
0.000 |
0.000 |
500 |
0.010 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XIAOMI-C15 |
0.150 |
0.160 |
0.165 |
50 |
0.005 |
0.000 |
0 |
+0.015 |
+10.0 |
268 |
XIAOMI-C16 |
0.240 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XIAOMI-H3 |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XIAOMI-H4 |
0.060 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XINHWA |
0.275 |
0.270 |
0.275 |
60 |
0.270 |
0.275 |
497 |
0.000 |
0.0 |
640 |
XINHWA-WA |
0.055 |
0.000 |
0.000 |
500 |
0.050 |
0.055 |
619 |
0.000 |
0.0 |
0 |
XINYI-C3 |
0.115 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
XL |
0.700 |
0.705 |
0.700 |
50 |
0.695 |
0.700 |
404 |
0.000 |
0.0 |
32,752 |
XL-WA |
0.090 |
0.090 |
0.095 |
300 |
0.085 |
0.095 |
199 |
+0.005 |
+5.6 |
539 |
XOX |
0.020 |
0.015 |
0.015 |
1517705 |
0.015 |
0.020 |
625665 |
-0.005 |
-25.0 |
11,649 |
XOX-PA |
0.010 |
0.000 |
0.000 |
1450 |
0.010 |
0.020 |
1895 |
0.000 |
0.0 |
0 |
XOX-WB |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
100329 |
0.000 |
0.0 |
0 |
XOX-WC |
0.010 |
0.005 |
0.005 |
15038 |
0.005 |
0.010 |
557328 |
-0.005 |
-50.0 |
104,438 |
XOXNET |
0.030 |
0.025 |
0.030 |
225970 |
0.025 |
0.030 |
19712 |
0.000 |
0.0 |
691 |
XOXNET-WB |
0.005 |
0.010 |
0.010 |
325960 |
0.005 |
0.010 |
52184 |
+0.005 |
+100.0 |
18,072 |
XOXTECH |
0.035 |
0.030 |
0.030 |
50 |
0.030 |
0.035 |
12770 |
-0.005 |
-14.3 |
450 |
|
|