Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7203 KLSE MARKET WATCHWANGZNG 1.270 0.000 0.000 0.000 0.00 0
5016 KLSE MARKET WATCHWARISAN 2.080 2.100 2.100 +0.020 +0.96 10
5142 KLSE MARKET WATCHWASEONG 0.730 0.730 0.720 -0.010 -1.37 1,359
7226 KLSE MARKET WATCHWATTA 0.760 0.765 0.765 +0.005 +0.66 2,599
3565 KLSE MARKET WATCHWCEHB 0.490 0.490 0.490 0.000 0.00 1,750
9679 KLSE MARKET WATCHWCT 0.835 0.835 0.855 +0.020 +2.40 28,804
967914 KLSE MARKET WATCHWCT-C14 0.035 0.000 0.000 0.000 0.00 0
967915 KLSE MARKET WATCHWCT-C15 0.040 0.000 0.000 0.000 0.00 0
967916 KLSE MARKET WATCHWCT-C16 0.060 0.000 0.000 0.000 0.00 0
9679WE KLSE MARKET WATCHWCT-WE 0.090 0.095 0.090 0.000 0.00 36,637
0197 KLSE MARKET WATCHWEGMANS 0.325 0.325 0.320 -0.005 -1.54 5,451
7231 KLSE MARKET WATCHWELLCAL 1.250 1.260 1.270 +0.020 +1.60 973
0162 KLSE MARKET WATCHWIDAD 0.260 0.265 0.290 +0.030 +11.54 47,443
0162WA KLSE MARKET WATCHWIDAD-WA 0.090 0.095 0.095 +0.005 +5.56 68,190
7692 KLSE MARKET WATCHWIDETEC 0.540 0.000 0.000 0.000 0.00 0
0008 KLSE MARKET WATCHWILLOW 0.470 0.480 0.490 +0.020 +4.26 300
0141 KLSE MARKET WATCHWINTONI 0.035 0.000 0.000 0.000 0.00 0
0141WA KLSE MARKET WATCHWINTONI-WA 0.010 0.000 0.000 0.000 0.00 0
6378 KLSE MARKET WATCHWMG 0.150 0.145 0.150 0.000 0.00 20
7050 KLSE MARKET WATCHWONG 0.600 0.620 0.600 0.000 0.00 300
7025 KLSE MARKET WATCHWOODLAN 0.620 0.565 0.630 +0.010 +1.61 201
5246 KLSE MARKET WATCHWPRTS 3.760 3.770 3.930 +0.170 +4.52 11,713
5246CW KLSE MARKET WATCHWPRTS-CW 0.080 0.000 0.000 0.000 0.00 0
5246CX KLSE MARKET WATCHWPRTS-CX 0.050 0.000 0.000 0.000 0.00 0
5246CY KLSE MARKET WATCHWPRTS-CY 0.145 0.000 0.000 0.000 0.00 0
5009 KLSE MARKET WATCHWTHORSE 1.550 1.550 1.550 0.000 0.00 50
4243 KLSE MARKET WATCHWTK 0.460 0.460 0.460 0.000 0.00 5,332
7245 KLSE MARKET WATCHWZSATU 0.320 0.325 0.350 +0.030 +9.38 48,619
7245WA KLSE MARKET WATCHWZSATU-WA 0.140 0.140 0.145 +0.005 +3.57 19,021


Close