Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7203 KLSE MARKET WATCHWANGZNG 1.080 1.050 1.050 -0.030 -2.78 50
5016 KLSE MARKET WATCHWARISAN 2.150 0.000 0.000 0.000 0.00 0
5142 KLSE MARKET WATCHWASEONG 0.690 0.690 0.690 0.000 0.00 320
7226 KLSE MARKET WATCHWATTA 0.705 0.000 0.000 0.000 0.00 0
3565 KLSE MARKET WATCHWCEHB 0.535 0.530 0.530 -0.005 -0.93 400
9679 KLSE MARKET WATCHWCT 0.925 0.925 0.910 -0.015 -1.62 698
967917 KLSE MARKET WATCHWCT-C17 0.150 0.000 0.000 0.000 0.00 0
967918 KLSE MARKET WATCHWCT-C18 0.150 0.000 0.000 0.000 0.00 0
9679WE KLSE MARKET WATCHWCT-WE 0.105 0.100 0.095 -0.010 -9.52 12,880
0197 KLSE MARKET WATCHWEGMANS 0.310 0.315 0.310 0.000 0.00 2,173
0197WA KLSE MARKET WATCHWEGMANS-WA 0.140 0.135 0.135 -0.005 -3.57 310
7231 KLSE MARKET WATCHWELLCAL 1.250 1.250 1.270 +0.020 +1.60 145
0162 KLSE MARKET WATCHWIDAD 0.255 0.255 0.255 0.000 0.00 4,180
0162WA KLSE MARKET WATCHWIDAD-WA 0.075 0.075 0.075 0.000 0.00 5,167
7692 KLSE MARKET WATCHWIDETEC 0.480 0.000 0.000 0.000 0.00 0
0008 KLSE MARKET WATCHWILLOW 0.440 0.440 0.445 +0.005 +1.14 500
0141 KLSE MARKET WATCHWINTONI 0.035 0.000 0.000 0.000 0.00 0
6378 KLSE MARKET WATCHWMG 0.100 0.100 0.100 0.000 0.00 375
7050 KLSE MARKET WATCHWONG 0.470 0.460 0.460 -0.010 -2.13 100
7025 KLSE MARKET WATCHWOODLAN 0.775 0.000 0.000 0.000 0.00 0
5246 KLSE MARKET WATCHWPRTS 3.660 3.680 3.730 +0.070 +1.91 6,523
5246CY KLSE MARKET WATCHWPRTS-CY 0.125 0.000 0.000 0.000 0.00 0
5246CZ KLSE MARKET WATCHWPRTS-CZ 0.095 0.000 0.000 0.000 0.00 0
5009 KLSE MARKET WATCHWTHORSE 1.200 1.160 1.160 -0.040 -3.33 1,100
4243 KLSE MARKET WATCHWTK 0.535 0.540 0.545 +0.010 +1.87 708
7245 KLSE MARKET WATCHWZSATU 0.200 0.195 0.195 -0.005 -2.50 6,268
7245WA KLSE MARKET WATCHWZSATU-WA 0.090 0.085 0.085 -0.005 -5.56 1,500


Close