Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13673.48
KLSE MARKET WATCH - KLSE TOP VOLUME-110.41
7398.14
KLSE MARKET WATCH - KLSE TOP VOLUME-35.11
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.71
KLSE MARKET WATCH - KLSE TOP VOLUME-17.29
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7203 KLSE MARKET WATCHWANGZNG 0.955 0.885 0.950 -0.005 -0.52 193
5016 KLSE MARKET WATCHWARISAN 1.690 0.000 0.000 0.000 0.00 0
5142 KLSE MARKET WATCHWASEONG 1.390 1.370 1.330 -0.060 -4.32 10,539
7226 KLSE MARKET WATCHWATTA 0.500 0.000 0.000 0.000 0.00 0
3565 KLSE MARKET WATCHWCEHB 0.345 0.350 0.345 0.000 0.00 32,199
3565PA KLSE MARKET WATCHWCEHB-PA 0.300 0.300 0.300 0.000 0.00 1,800
3565WF KLSE MARKET WATCHWCEHB-WF 0.205 0.205 0.210 +0.005 +2.44 3,400
9679 KLSE MARKET WATCHWCT 0.760 0.765 0.755 -0.005 -0.66 22,721
967918 KLSE MARKET WATCHWCT-C18 0.015 0.000 0.000 0.000 0.00 0
967920 KLSE MARKET WATCHWCT-C20 0.065 0.000 0.000 0.000 0.00 0
967921 KLSE MARKET WATCHWCT-C21 0.015 0.010 0.010 -0.005 -33.33 200
9679WE KLSE MARKET WATCHWCT-WE 0.010 0.010 0.015 +0.005 +50.00 25,869
0197 KLSE MARKET WATCHWEGMANS 0.250 0.250 0.250 0.000 0.00 116
0197WA KLSE MARKET WATCHWEGMANS-WA 0.080 0.000 0.000 0.000 0.00 0
7231 KLSE MARKET WATCHWELLCAL 1.100 0.000 0.000 0.000 0.00 0
0162 KLSE MARKET WATCHWIDAD 0.530 0.530 0.525 -0.005 -0.94 63,285
0162WA KLSE MARKET WATCHWIDAD-WA 0.235 0.235 0.230 -0.005 -2.13 13,521
7692 KLSE MARKET WATCHWIDETEC 0.530 0.510 0.510 -0.020 -3.77 88
0008 KLSE MARKET WATCHWILLOW 0.530 0.530 0.535 +0.005 +0.94 3,457
0141 KLSE MARKET WATCHWINTONI 0.035 0.000 0.000 0.000 0.00 0
6378 KLSE MARKET WATCHWMG 0.095 0.095 0.095 0.000 0.00 66
7050 KLSE MARKET WATCHWONG 0.490 0.000 0.000 0.000 0.00 0
7025 KLSE MARKET WATCHWOODLAN 0.595 0.000 0.000 0.000 0.00 0
5246 KLSE MARKET WATCHWPRTS 3.900 3.910 3.900 0.000 0.00 4,535
5246C2 KLSE MARKET WATCHWPRTS-C2 0.030 0.000 0.000 0.000 0.00 0
5246C3 KLSE MARKET WATCHWPRTS-C3 0.075 0.000 0.000 0.000 0.00 0
5009 KLSE MARKET WATCHWTHORSE 0.990 0.000 0.000 0.000 0.00 0
4243 KLSE MARKET WATCHWTK 0.500 0.495 0.495 -0.005 -1.00 1,646
7245 KLSE MARKET WATCHWZSATU 0.200 0.190 0.200 0.000 0.00 2,430
7245WA KLSE MARKET WATCHWZSATU-WA 0.095 0.090 0.090 -0.005 -5.26 500


Close