Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7203 KLSE MARKET WATCHWANGZNG 1.100 1.100 1.110 +0.010 +0.91 11
5016 KLSE MARKET WATCHWARISAN 2.100 0.000 0.000 0.000 0.00 0
5142 KLSE MARKET WATCHWASEONG 0.765 0.760 0.770 +0.005 +0.65 2,480
7226 KLSE MARKET WATCHWATTA 0.755 0.780 0.785 +0.030 +3.97 814
3565 KLSE MARKET WATCHWCEHB 0.520 0.520 0.530 +0.010 +1.92 2,611
9679 KLSE MARKET WATCHWCT 0.805 0.815 0.820 +0.015 +1.86 18,713
967914 KLSE MARKET WATCHWCT-C14 0.010 0.000 0.000 0.000 0.00 0
967915 KLSE MARKET WATCHWCT-C15 0.015 0.000 0.000 0.000 0.00 0
967916 KLSE MARKET WATCHWCT-C16 0.045 0.035 0.035 -0.010 -22.22 150
9679WE KLSE MARKET WATCHWCT-WE 0.070 0.070 0.075 +0.005 +7.14 3,147
0197 KLSE MARKET WATCHWEGMANS 0.330 0.320 0.325 -0.005 -1.52 3,611
0197WA KLSE MARKET WATCHWEGMANS-WA 0.140 0.140 0.135 -0.005 -3.57 960
7231 KLSE MARKET WATCHWELLCAL 1.270 1.270 1.270 0.000 0.00 106
0162 KLSE MARKET WATCHWIDAD 0.305 0.300 0.305 0.000 0.00 22,491
0162WA KLSE MARKET WATCHWIDAD-WA 0.090 0.095 0.095 +0.005 +5.56 87,975
7692 KLSE MARKET WATCHWIDETEC 0.560 0.000 0.000 0.000 0.00 0
0008 KLSE MARKET WATCHWILLOW 0.445 0.450 0.445 0.000 0.00 649
0141 KLSE MARKET WATCHWINTONI 0.035 0.000 0.000 0.000 0.00 0
6378 KLSE MARKET WATCHWMG 0.135 0.130 0.130 -0.005 -3.70 866
7050 KLSE MARKET WATCHWONG 0.575 0.580 0.580 +0.005 +0.87 300
7025 KLSE MARKET WATCHWOODLAN 0.730 0.000 0.000 0.000 0.00 0
5246 KLSE MARKET WATCHWPRTS 3.760 3.810 3.800 +0.040 +1.06 6,946
5246CX KLSE MARKET WATCHWPRTS-CX 0.050 0.000 0.000 0.000 0.00 0
5246CY KLSE MARKET WATCHWPRTS-CY 0.135 0.135 0.135 0.000 0.00 300
5009 KLSE MARKET WATCHWTHORSE 1.190 1.120 1.170 -0.020 -1.68 70
4243 KLSE MARKET WATCHWTK 0.645 0.655 0.640 -0.005 -0.78 11,972
7245 KLSE MARKET WATCHWZSATU 0.280 0.280 0.280 0.000 0.00 9,884
7245WA KLSE MARKET WATCHWZSATU-WA 0.115 0.115 0.115 0.000 0.00 1,255


Close