Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2939.31
KLSE MARKET WATCH - KLSE TOP VOLUME-2.88
28475.50
KLSE MARKET WATCH - KLSE TOP VOLUME-79.38
3355.88
KLSE MARKET WATCH - KLSE TOP VOLUME+7.93
21544.13
KLSE MARKET WATCH - KLSE TOP VOLUME-141.77


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7203 KLSE MARKET WATCHWANGZNG 0.995 1.020 1.020 +0.025 +2.51 8
5016 KLSE MARKET WATCHWARISAN 2.130 0.000 0.000 0.000 0.00 0
5142 KLSE MARKET WATCHWASEONG 0.730 0.725 0.725 -0.005 -0.68 80
7226 KLSE MARKET WATCHWATTA 0.620 0.000 0.000 0.000 0.00 0
3565 KLSE MARKET WATCHWCEHB 0.575 0.575 0.575 0.000 0.00 830
9679 KLSE MARKET WATCHWCT 1.190 1.200 1.190 0.000 0.00 1,903
967917 KLSE MARKET WATCHWCT-C17 0.105 0.000 0.000 0.000 0.00 0
967918 KLSE MARKET WATCHWCT-C18 0.190 0.000 0.000 0.000 0.00 0
967919 KLSE MARKET WATCHWCT-C19 0.130 0.000 0.000 0.000 0.00 0
967920 KLSE MARKET WATCHWCT-C20 0.165 0.000 0.000 0.000 0.00 0
9679WE KLSE MARKET WATCHWCT-WE 0.115 0.115 0.115 0.000 0.00 12,582
0197 KLSE MARKET WATCHWEGMANS 0.305 0.305 0.305 0.000 0.00 60
0197WA KLSE MARKET WATCHWEGMANS-WA 0.110 0.110 0.110 0.000 0.00 1,900
7231 KLSE MARKET WATCHWELLCAL 1.190 1.190 1.190 0.000 0.00 30
0162 KLSE MARKET WATCHWIDAD 0.220 0.220 0.220 0.000 0.00 4,121
0162WA KLSE MARKET WATCHWIDAD-WA 0.060 0.000 0.000 0.000 0.00 0
7692 KLSE MARKET WATCHWIDETEC 0.600 0.000 0.000 0.000 0.00 0
0008 KLSE MARKET WATCHWILLOW 0.430 0.000 0.000 0.000 0.00 0
0141 KLSE MARKET WATCHWINTONI 0.035 0.000 0.000 0.000 0.00 0
6378 KLSE MARKET WATCHWMG 0.095 0.000 0.000 0.000 0.00 0
7050 KLSE MARKET WATCHWONG 0.500 0.495 0.490 -0.010 -2.00 50
7025 KLSE MARKET WATCHWOODLAN 0.720 0.000 0.000 0.000 0.00 0
5246 KLSE MARKET WATCHWPRTS 3.940 3.930 3.960 +0.020 +0.51 333
5246C1 KLSE MARKET WATCHWPRTS-C1 0.140 0.000 0.000 0.000 0.00 0
5246CY KLSE MARKET WATCHWPRTS-CY 0.145 0.000 0.000 0.000 0.00 0
5246CZ KLSE MARKET WATCHWPRTS-CZ 0.090 0.000 0.000 0.000 0.00 0
5009 KLSE MARKET WATCHWTHORSE 1.180 0.000 0.000 0.000 0.00 0
4243 KLSE MARKET WATCHWTK 0.530 0.530 0.530 0.000 0.00 600
7245 KLSE MARKET WATCHWZSATU 0.245 0.245 0.240 -0.005 -2.04 11,116
7245WA KLSE MARKET WATCHWZSATU-WA 0.125 0.125 0.120 -0.005 -4.00 2,300


Close