Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2934.33
KLSE MARKET WATCH - KLSE TOP VOLUME-7.86
28499.00
KLSE MARKET WATCH - KLSE TOP VOLUME-55.88
3356.55
KLSE MARKET WATCH - KLSE TOP VOLUME+8.60
21523.05
KLSE MARKET WATCH - KLSE TOP VOLUME-162.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0060 KLSE MARKET WATCHVC 0.190 0.190 0.180 -0.010 -5.26 23,460
0060PA KLSE MARKET WATCHVC-PA 0.080 0.000 0.000 0.000 0.00 0
0060WB KLSE MARKET WATCHVC-WB 0.060 0.060 0.050 -0.010 -16.67 29,375
5243 KLSE MARKET WATCHVELESTO 0.300 0.300 0.300 0.000 0.00 59,031
524327 KLSE MARKET WATCHVELESTO-C27 0.085 0.090 0.085 0.000 0.00 4,200
524328 KLSE MARKET WATCHVELESTO-C28 0.075 0.000 0.000 0.000 0.00 0
5243WA KLSE MARKET WATCHVELESTO-WA 0.100 0.100 0.100 0.000 0.00 2,810
4995 KLSE MARKET WATCHVERSATL 0.330 0.000 0.000 0.000 0.00 0
7240 KLSE MARKET WATCHVERTICE 0.895 0.000 0.000 0.000 0.00 0
7240WA KLSE MARKET WATCHVERTICE-WA 0.495 0.495 0.500 +0.005 +1.01 60
0120 KLSE MARKET WATCHVIS 0.400 0.400 0.395 -0.005 -1.25 2,149
0120WB KLSE MARKET WATCHVIS-WB 0.140 0.140 0.140 0.000 0.00 350
0097 KLSE MARKET WATCHVITROX 7.030 6.980 6.990 -0.040 -0.57 91
0097CN KLSE MARKET WATCHVITROX-CN 0.060 0.000 0.000 0.000 0.00 0
0097CO KLSE MARKET WATCHVITROX-CO 0.150 0.000 0.000 0.000 0.00 0
0069 KLSE MARKET WATCHVIVOCOM 0.020 0.020 0.020 0.000 0.00 9,500
0069WC KLSE MARKET WATCHVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE MARKET WATCHVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE MARKET WATCHVIVOCOM-WE 0.010 0.005 0.005 -0.005 -50.00 13
7070 KLSE MARKET WATCHVIZIONE 0.980 0.980 0.975 -0.005 -0.51 5,005
7070LA KLSE MARKET WATCHVIZIONE-LA 0.090 0.000 0.000 0.000 0.00 0
7070WC KLSE MARKET WATCHVIZIONE-WC 0.500 0.490 0.470 -0.030 -6.00 1,514
6963 KLSE MARKET WATCHVS 1.210 1.210 1.180 -0.030 -2.48 14,593
696310 KLSE MARKET WATCHVS-C10 0.040 0.000 0.000 0.000 0.00 0
696311 KLSE MARKET WATCHVS-C11 0.175 0.000 0.000 0.000 0.00 0
696312 KLSE MARKET WATCHVS-C12 0.065 0.065 0.065 0.000 0.00 5,000
696313 KLSE MARKET WATCHVS-C13 0.095 0.000 0.000 0.000 0.00 0
696314 KLSE MARKET WATCHVS-C14 0.060 0.000 0.000 0.000 0.00 0
696315 KLSE MARKET WATCHVS-C15 0.145 0.140 0.140 -0.005 -3.45 2,000
696316 KLSE MARKET WATCHVS-C16 0.075 0.075 0.075 0.000 0.00 2
696317 KLSE MARKET WATCHVS-C17 0.085 0.000 0.000 0.000 0.00 0
696318 KLSE MARKET WATCHVS-C18 0.215 0.215 0.215 0.000 0.00 50
696319 KLSE MARKET WATCHVS-C19 0.115 0.110 0.110 -0.005 -4.35 4,122
6963C8 KLSE MARKET WATCHVS-C8 0.180 0.000 0.000 0.000 0.00 0
6963C9 KLSE MARKET WATCHVS-C9 0.135 0.135 0.135 0.000 0.00 1,000
0066 KLSE MARKET WATCHVSOLAR 0.175 0.175 0.175 0.000 0.00 33,606
5162 KLSE MARKET WATCHVSTECS 1.020 0.000 0.000 0.000 0.00 0


Close