Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0060 KLSE MARKET WATCHVC 0.080 0.080 0.080 0.000 0.00 17,185
5243 KLSE MARKET WATCHVELESTO 0.205 0.205 0.220 +0.015 +7.32 239,149
524324 KLSE MARKET WATCHVELESTO-C24 0.215 0.000 0.000 0.000 0.00 0
524325 KLSE MARKET WATCHVELESTO-C25 0.045 0.000 0.000 0.000 0.00 0
524326 KLSE MARKET WATCHVELESTO-C26 0.150 0.000 0.000 0.000 0.00 0
5243WA KLSE MARKET WATCHVELESTO-WA 0.070 0.075 0.080 +0.010 +14.29 33,174
4995 KLSE MARKET WATCHVERSATL 0.375 0.370 0.370 -0.005 -1.33 200
7240 KLSE MARKET WATCHVERTICE 0.900 0.905 0.910 +0.010 +1.11 743
7240WA KLSE MARKET WATCHVERTICE-WA 0.530 0.530 0.545 +0.015 +2.83 401
0120 KLSE MARKET WATCHVIS 0.480 0.475 0.475 -0.005 -1.04 13,119
0120WB KLSE MARKET WATCHVIS-WB 0.185 0.185 0.180 -0.005 -2.70 4,781
0097 KLSE MARKET WATCHVITROX 6.480 6.490 6.450 -0.030 -0.46 761
0097CL KLSE MARKET WATCHVITROX-CL 0.045 0.000 0.000 0.000 0.00 0
0097CM KLSE MARKET WATCHVITROX-CM 0.050 0.000 0.000 0.000 0.00 0
0069 KLSE MARKET WATCHVIVOCOM 0.025 0.020 0.020 -0.005 -20.00 20,453
0069WC KLSE MARKET WATCHVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE MARKET WATCHVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE MARKET WATCHVIVOCOM-WE 0.005 0.010 0.010 +0.005 +100.00 101
7070 KLSE MARKET WATCHVIZIONE 0.985 0.990 1.020 +0.035 +3.55 32,685
7070LA KLSE MARKET WATCHVIZIONE-LA 0.080 0.000 0.000 0.000 0.00 0
7070WC KLSE MARKET WATCHVIZIONE-WC 0.415 0.415 0.425 +0.010 +2.41 3,220
6963 KLSE MARKET WATCHVS 0.855 0.865 0.835 -0.020 -2.34 248,907
6963C3 KLSE MARKET WATCHVS-C3 0.010 0.000 0.000 0.000 0.00 0
6963C4 KLSE MARKET WATCHVS-C4 0.005 0.000 0.000 0.000 0.00 0
6963C5 KLSE MARKET WATCHVS-C5 0.005 0.005 0.005 0.000 0.00 5,964
6963C6 KLSE MARKET WATCHVS-C6 0.005 0.000 0.000 0.000 0.00 0
6963C7 KLSE MARKET WATCHVS-C7 0.005 0.000 0.000 0.000 0.00 0
6963C8 KLSE MARKET WATCHVS-C8 0.140 0.140 0.135 -0.005 -3.57 19,700
6963C9 KLSE MARKET WATCHVS-C9 0.150 0.115 0.115 -0.035 -23.33 5,900
0066 KLSE MARKET WATCHVSOLAR 0.125 0.120 0.135 +0.010 +8.00 48,110
5162 KLSE MARKET WATCHVSTECS 0.970 0.955 0.970 0.000 0.00 41


Close