Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13702.71
KLSE MARKET WATCH - KLSE TOP VOLUME-81.18
7382.93
KLSE MARKET WATCH - KLSE TOP VOLUME-50.32
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0060 KLSE MARKET WATCHVC 0.075 0.075 0.075 0.000 0.00 15,632
0060PA KLSE MARKET WATCHVC-PA 0.025 0.025 0.025 0.000 0.00 5,600
0060WB KLSE MARKET WATCHVC-WB 0.035 0.000 0.000 0.000 0.00 0
5243 KLSE MARKET WATCHVELESTO 0.345 0.345 0.335 -0.010 -2.90 169,199
524328 KLSE MARKET WATCHVELESTO-C28 0.055 0.000 0.000 0.000 0.00 0
524329 KLSE MARKET WATCHVELESTO-C29 0.020 0.000 0.000 0.000 0.00 0
524330 KLSE MARKET WATCHVELESTO-C30 0.055 0.000 0.000 0.000 0.00 0
524331 KLSE MARKET WATCHVELESTO-C31 0.035 0.035 0.035 0.000 0.00 3,030
524332 KLSE MARKET WATCHVELESTO-C32 0.150 0.000 0.000 0.000 0.00 0
5243WA KLSE MARKET WATCHVELESTO-WA 0.120 0.120 0.115 -0.005 -4.17 12,322
4995 KLSE MARKET WATCHVERSATL 0.280 0.000 0.000 0.000 0.00 0
7240 KLSE MARKET WATCHVERTICE 0.760 0.760 0.770 +0.010 +1.32 15,870
7240WA KLSE MARKET WATCHVERTICE-WA 0.400 0.400 0.400 0.000 0.00 3
0120 KLSE MARKET WATCHVIS 0.705 0.705 0.675 -0.030 -4.26 55,439
0120WB KLSE MARKET WATCHVIS-WB 0.390 0.375 0.350 -0.040 -10.26 41,386
0097 KLSE MARKET WATCHVITROX 8.900 8.890 8.800 -0.100 -1.12 3,057
0097CP KLSE MARKET WATCHVITROX-CP 0.170 0.120 0.120 -0.050 -29.41 400
0069 KLSE MARKET WATCHVIVOCOM 0.020 0.025 0.020 0.000 0.00 9,612
0069WD KLSE MARKET WATCHVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE MARKET WATCHVIVOCOM-WE 0.005 0.005 0.005 0.000 0.00 271
7070 KLSE MARKET WATCHVIZIONE 0.790 0.800 0.800 +0.010 +1.27 33,191
7070LA KLSE MARKET WATCHVIZIONE-LA 0.070 0.000 0.000 0.000 0.00 0
7070WC KLSE MARKET WATCHVIZIONE-WC 0.225 0.225 0.225 0.000 0.00 360
6963 KLSE MARKET WATCHVS 1.410 1.410 1.350 -0.060 -4.26 107,455
696320 KLSE MARKET WATCHVS-C20 0.130 0.105 0.105 -0.025 -19.23 50
696322 KLSE MARKET WATCHVS-C22 0.085 0.000 0.000 0.000 0.00 0
696323 KLSE MARKET WATCHVS-C23 0.065 0.060 0.055 -0.010 -15.38 29,583
696324 KLSE MARKET WATCHVS-C24 0.065 0.000 0.000 0.000 0.00 0
696325 KLSE MARKET WATCHVS-C25 0.045 0.000 0.000 0.000 0.00 0
696326 KLSE MARKET WATCHVS-C26 0.080 0.075 0.070 -0.010 -12.50 3,001
696327 KLSE MARKET WATCHVS-C27 0.120 0.120 0.110 -0.010 -8.33 10,977
0066 KLSE MARKET WATCHVSOLAR 0.040 0.035 0.040 0.000 0.00 2,605
5162 KLSE MARKET WATCHVSTECS 1.390 1.380 1.360 -0.030 -2.16 13,245


Close