Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25140.35
KLSE MARKET WATCH - KLSE TOP VOLUME+675.19
3011.89
KLSE MARKET WATCH - KLSE TOP VOLUME+56.44
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0060 KLSE MARKET WATCHVC 0.075 0.075 0.075 0.000 0.00 111,493
0060PA KLSE MARKET WATCHVC-PA 0.025 0.000 0.000 0.000 0.00 0
0060WB KLSE MARKET WATCHVC-WB 0.030 0.030 0.030 0.000 0.00 680
5243 KLSE MARKET WATCHVELESTO 0.165 0.165 0.160 -0.005 -3.03 2,539,886
524330 KLSE MARKET WATCHVELESTO-C30 0.010 0.010 0.005 -0.005 -50.00 12,500
524331 KLSE MARKET WATCHVELESTO-C31 0.010 0.005 0.005 -0.005 -50.00 45
524332 KLSE MARKET WATCHVELESTO-C32 0.010 0.005 0.005 -0.005 -50.00 4,290
5243WA KLSE MARKET WATCHVELESTO-WA 0.070 0.075 0.065 -0.005 -7.14 105,365
4995 KLSE MARKET WATCHVERSATL 0.295 0.300 0.275 -0.020 -6.78 1,479
7240 KLSE MARKET WATCHVERTICE 0.305 0.290 0.290 -0.015 -4.92 1,367
7240WA KLSE MARKET WATCHVERTICE-WA 0.125 0.000 0.000 0.000 0.00 0
0120 KLSE MARKET WATCHVIS 0.505 0.505 0.485 -0.020 -3.96 45,245
0120WB KLSE MARKET WATCHVIS-WB 0.290 0.285 0.280 -0.010 -3.45 10,325
0097 KLSE MARKET WATCHVITROX 8.000 8.000 8.090 +0.090 +1.13 245
0097CP KLSE MARKET WATCHVITROX-CP 0.055 0.000 0.000 0.000 0.00 0
0069 KLSE MARKET WATCHVIVOCOM 0.025 0.025 0.025 0.000 0.00 25,352
0069WD KLSE MARKET WATCHVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE MARKET WATCHVIVOCOM-WE 0.005 0.005 0.005 0.000 0.00 2,795
7070 KLSE MARKET WATCHVIZIONE 0.365 0.365 0.360 -0.005 -1.37 55,167
7070LA KLSE MARKET WATCHVIZIONE-LA 0.070 0.000 0.000 0.000 0.00 0
7070WC KLSE MARKET WATCHVIZIONE-WC 0.145 0.145 0.140 -0.005 -3.45 780
6963 KLSE MARKET WATCHVS 0.920 0.925 0.900 -0.020 -2.17 118,683
696320 KLSE MARKET WATCHVS-C20 0.005 0.000 0.000 0.000 0.00 0
696322 KLSE MARKET WATCHVS-C22 0.015 0.000 0.000 0.000 0.00 0
696324 KLSE MARKET WATCHVS-C24 0.005 0.000 0.000 0.000 0.00 0
696325 KLSE MARKET WATCHVS-C25 0.005 0.000 0.000 0.000 0.00 0
696326 KLSE MARKET WATCHVS-C26 0.005 0.000 0.000 0.000 0.00 0
696327 KLSE MARKET WATCHVS-C27 0.020 0.025 0.020 0.000 0.00 9,588
696328 KLSE MARKET WATCHVS-C28 0.040 0.000 0.000 0.000 0.00 0
696329 KLSE MARKET WATCHVS-C29 0.110 0.100 0.095 -0.015 -13.64 20,600
696330 KLSE MARKET WATCHVS-C30 0.100 0.095 0.095 -0.005 -5.00 600
696331 KLSE MARKET WATCHVS-C31 0.065 0.060 0.065 0.000 0.00 18,808
0066 KLSE MARKET WATCHVSOLAR 0.040 0.040 0.035 -0.005 -12.50 11,817
5162 KLSE MARKET WATCHVSTECS 1.250 1.240 1.240 -0.010 -0.80 2,263



Close