Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39
27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43
3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38
21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0060 KLSE MARKET WATCHVC 0.250 0.250 0.245 -0.005 -2.00 428,823
0060PA KLSE MARKET WATCHVC-PA 0.060 0.060 0.060 0.000 0.00 30,841
0060WB KLSE MARKET WATCHVC-WB 0.040 0.040 0.040 0.000 0.00 9,402
5243 KLSE MARKET WATCHVELESTO 0.270 0.270 0.270 0.000 0.00 11,703
524326 KLSE MARKET WATCHVELESTO-C26 0.035 0.020 0.020 -0.015 -42.86 50
524327 KLSE MARKET WATCHVELESTO-C27 0.085 0.000 0.000 0.000 0.00 0
5243WA KLSE MARKET WATCHVELESTO-WA 0.095 0.095 0.095 0.000 0.00 13,730
4995 KLSE MARKET WATCHVERSATL 0.330 0.000 0.000 0.000 0.00 0
7240 KLSE MARKET WATCHVERTICE 0.860 0.000 0.000 0.000 0.00 0
7240WA KLSE MARKET WATCHVERTICE-WA 0.515 0.000 0.000 0.000 0.00 0
0120 KLSE MARKET WATCHVIS 0.310 0.310 0.310 0.000 0.00 1,450
0120WB KLSE MARKET WATCHVIS-WB 0.105 0.000 0.000 0.000 0.00 0
0097 KLSE MARKET WATCHVITROX 6.880 6.950 6.920 +0.040 +0.58 205
0097CM KLSE MARKET WATCHVITROX-CM 0.010 0.000 0.000 0.000 0.00 0
0097CN KLSE MARKET WATCHVITROX-CN 0.070 0.000 0.000 0.000 0.00 0
0097CO KLSE MARKET WATCHVITROX-CO 0.150 0.000 0.000 0.000 0.00 0
0069 KLSE MARKET WATCHVIVOCOM 0.020 0.015 0.020 0.000 0.00 7,158
0069WC KLSE MARKET WATCHVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE MARKET WATCHVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE MARKET WATCHVIVOCOM-WE 0.005 0.000 0.000 0.000 0.00 0
7070 KLSE MARKET WATCHVIZIONE 0.955 0.960 0.945 -0.010 -1.05 3,323
7070LA KLSE MARKET WATCHVIZIONE-LA 0.070 0.000 0.000 0.000 0.00 0
7070WC KLSE MARKET WATCHVIZIONE-WC 0.420 0.410 0.410 -0.010 -2.38 4,493
6963 KLSE MARKET WATCHVS 0.955 0.970 0.960 +0.005 +0.52 19,873
696310 KLSE MARKET WATCHVS-C10 0.050 0.000 0.000 0.000 0.00 0
696311 KLSE MARKET WATCHVS-C11 0.140 0.000 0.000 0.000 0.00 0
696312 KLSE MARKET WATCHVS-C12 0.055 0.000 0.000 0.000 0.00 0
696313 KLSE MARKET WATCHVS-C13 0.080 0.000 0.000 0.000 0.00 0
696314 KLSE MARKET WATCHVS-C14 0.050 0.000 0.000 0.000 0.00 0
696315 KLSE MARKET WATCHVS-C15 0.090 0.000 0.000 0.000 0.00 0
696316 KLSE MARKET WATCHVS-C16 0.070 0.000 0.000 0.000 0.00 0
696317 KLSE MARKET WATCHVS-C17 0.150 0.000 0.000 0.000 0.00 0
6963C8 KLSE MARKET WATCHVS-C8 0.195 0.000 0.000 0.000 0.00 0
6963C9 KLSE MARKET WATCHVS-C9 0.100 0.000 0.000 0.000 0.00 0
0066 KLSE MARKET WATCHVSOLAR 0.160 0.160 0.165 +0.005 +3.13 57,180
5162 KLSE MARKET WATCHVSTECS 0.980 0.980 0.960 -0.020 -2.04 114


Close