Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0060 KLSE MARKET WATCHVC 0.155 0.155 0.160 +0.005 +3.23 2,400
5243 KLSE MARKET WATCHVELESTO 0.295 0.295 0.300 +0.005 +1.69 173,897
524324 KLSE MARKET WATCHVELESTO-C24 0.215 0.000 0.000 0.000 0.00 0
524325 KLSE MARKET WATCHVELESTO-C25 0.025 0.000 0.000 0.000 0.00 0
524326 KLSE MARKET WATCHVELESTO-C26 0.120 0.000 0.000 0.000 0.00 0
524327 KLSE MARKET WATCHVELESTO-C27 0.100 0.000 0.000 0.000 0.00 0
5243WA KLSE MARKET WATCHVELESTO-WA 0.115 0.120 0.115 0.000 0.00 14,370
4995 KLSE MARKET WATCHVERSATL 0.380 0.390 0.380 0.000 0.00 1,352
7240 KLSE MARKET WATCHVERTICE 0.900 0.900 0.885 -0.015 -1.67 583
7240WA KLSE MARKET WATCHVERTICE-WA 0.500 0.500 0.510 +0.010 +2.00 121
0120 KLSE MARKET WATCHVIS 0.500 0.505 0.500 0.000 0.00 9,270
0120WB KLSE MARKET WATCHVIS-WB 0.185 0.185 0.180 -0.005 -2.70 3,993
0097 KLSE MARKET WATCHVITROX 7.200 7.200 7.220 +0.020 +0.28 2,980
0097CL KLSE MARKET WATCHVITROX-CL 0.005 0.000 0.000 0.000 0.00 0
0097CM KLSE MARKET WATCHVITROX-CM 0.060 0.000 0.000 0.000 0.00 0
0069 KLSE MARKET WATCHVIVOCOM 0.020 0.015 0.020 0.000 0.00 7,152
0069WC KLSE MARKET WATCHVIVOCOM-WC 0.005 0.000 0.000 0.000 0.00 0
0069WD KLSE MARKET WATCHVIVOCOM-WD 0.005 0.000 0.000 0.000 0.00 0
0069WE KLSE MARKET WATCHVIVOCOM-WE 0.005 0.005 0.010 +0.005 +100.00 1,500
7070 KLSE MARKET WATCHVIZIONE 0.970 0.980 0.980 +0.010 +1.03 4,925
7070LA KLSE MARKET WATCHVIZIONE-LA 0.070 0.000 0.000 0.000 0.00 0
7070WC KLSE MARKET WATCHVIZIONE-WC 0.390 0.400 0.405 +0.015 +3.85 750
6963 KLSE MARKET WATCHVS 1.000 1.010 1.030 +0.030 +3.00 274,298
696310 KLSE MARKET WATCHVS-C10 0.095 0.095 0.100 +0.005 +5.26 70,106
696311 KLSE MARKET WATCHVS-C11 0.205 0.000 0.000 0.000 0.00 0
696312 KLSE MARKET WATCHVS-C12 0.080 0.080 0.085 +0.005 +6.25 22,580
696313 KLSE MARKET WATCHVS-C13 0.105 0.105 0.110 +0.005 +4.76 42,500
696314 KLSE MARKET WATCHVS-C14 0.070 0.070 0.075 +0.005 +7.14 38,430
6963C5 KLSE MARKET WATCHVS-C5 0.005 0.005 0.005 0.000 0.00 1,319
6963C6 KLSE MARKET WATCHVS-C6 0.005 0.000 0.000 0.000 0.00 0
6963C7 KLSE MARKET WATCHVS-C7 0.005 0.005 0.005 0.000 0.00 1
6963C8 KLSE MARKET WATCHVS-C8 0.160 0.165 0.165 +0.005 +3.13 200
6963C9 KLSE MARKET WATCHVS-C9 0.135 0.140 0.145 +0.010 +7.41 49,420
0066 KLSE MARKET WATCHVSOLAR 0.230 0.230 0.240 +0.010 +4.35 264,207
5162 KLSE MARKET WATCHVSTECS 0.990 1.000 1.020 +0.030 +3.03 769


Close