Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7100 KLSE MARKET WATCHUCHITEC 2.680 2.700 2.710 +0.030 +1.12 788
7100CF KLSE MARKET WATCHUCHITEC-CF 0.100 0.000 0.000 0.000 0.00 0
0005 KLSE MARKET WATCHUCREST 0.205 0.205 0.200 -0.005 -2.44 1,269
5148 KLSE MARKET WATCHUEMS 0.850 0.850 0.855 +0.005 +0.59 5,954
514864 KLSE MARKET WATCHUEMS-C64 0.030 0.000 0.000 0.000 0.00 0
514865 KLSE MARKET WATCHUEMS-C65 0.070 0.000 0.000 0.000 0.00 0
514866 KLSE MARKET WATCHUEMS-C66 0.040 0.000 0.000 0.000 0.00 0
514867 KLSE MARKET WATCHUEMS-C67 0.065 0.000 0.000 0.000 0.00 0
514868 KLSE MARKET WATCHUEMS-C68 0.095 0.000 0.000 0.000 0.00 0
514869 KLSE MARKET WATCHUEMS-C69 0.150 0.000 0.000 0.000 0.00 0
514870 KLSE MARKET WATCHUEMS-C70 0.150 0.000 0.000 0.000 0.00 0
7133 KLSE MARKET WATCHULICORP 0.585 0.580 0.545 -0.040 -6.84 5,770
2593 KLSE MARKET WATCHUMCCA 5.180 5.160 5.160 -0.020 -0.39 60
7137 KLSE MARKET WATCHUMS 2.100 0.000 0.000 0.000 0.00 0
7227 KLSE MARKET WATCHUMSNGB 0.960 0.000 0.000 0.000 0.00 0
4588 KLSE MARKET WATCHUMW 5.250 5.220 5.200 -0.050 -0.95 2,489
458811 KLSE MARKET WATCHUMW-C11 0.005 0.000 0.000 0.000 0.00 0
458812 KLSE MARKET WATCHUMW-C12 0.175 0.000 0.000 0.000 0.00 0
458813 KLSE MARKET WATCHUMW-C13 0.145 0.000 0.000 0.000 0.00 0
458814 KLSE MARKET WATCHUMW-C14 0.145 0.000 0.000 0.000 0.00 0
458815 KLSE MARKET WATCHUMW-C15 0.100 0.090 0.090 -0.010 -10.00 100
458816 KLSE MARKET WATCHUMW-C16 0.030 0.000 0.000 0.000 0.00 0
458817 KLSE MARKET WATCHUMW-C17 0.040 0.000 0.000 0.000 0.00 0
7091 KLSE MARKET WATCHUNIMECH 1.050 1.060 1.120 +0.070 +6.67 8,142
5005 KLSE MARKET WATCHUNISEM 2.380 0.000 0.000 0.000 0.00 0
500515 KLSE MARKET WATCHUNISEM-C15 0.060 0.000 0.000 0.000 0.00 0
03017 KLSE MARKET WATCHUNIWALL 0.420 0.450 0.450 +0.030 +7.14 200
5200 KLSE MARKET WATCHUOADEV 2.350 2.340 2.340 -0.010 -0.43 14
5110 KLSE MARKET WATCHUOAREIT 1.400 1.390 1.380 -0.020 -1.43 197
7757 KLSE MARKET WATCHUPA 2.250 2.250 2.250 0.000 0.00 10
2089 KLSE MARKET WATCHUTDPLT 26.340 26.500 26.500 +0.160 +0.61 18
5754 KLSE MARKET WATCHUTUSAN 0.100 0.100 0.100 0.000 0.00 340
7250 KLSE MARKET WATCHUZMA 0.795 0.795 0.795 0.000 0.00 1,327


Close