Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7100 KLSE MARKET WATCHUCHITEC 2.720 2.700 2.700 -0.020 -0.74 298
7100CG KLSE MARKET WATCHUCHITEC-CG 0.045 0.000 0.000 0.000 0.00 0
7100CH KLSE MARKET WATCHUCHITEC-CH 0.040 0.000 0.000 0.000 0.00 0
0005 KLSE MARKET WATCHUCREST 0.120 0.125 0.120 0.000 0.00 11,483
5148 KLSE MARKET WATCHUEMS 0.630 0.620 0.620 -0.010 -1.59 6,998
514868 KLSE MARKET WATCHUEMS-C68 0.005 0.000 0.000 0.000 0.00 0
514871 KLSE MARKET WATCHUEMS-C71 0.005 0.000 0.000 0.000 0.00 0
514872 KLSE MARKET WATCHUEMS-C72 0.025 0.000 0.000 0.000 0.00 0
7133 KLSE MARKET WATCHULICORP 0.490 0.495 0.490 0.000 0.00 3,139
2593 KLSE MARKET WATCHUMCCA 5.300 0.000 0.000 0.000 0.00 0
7137 KLSE MARKET WATCHUMS 1.990 0.000 0.000 0.000 0.00 0
7227 KLSE MARKET WATCHUMSNGB 0.850 0.000 0.000 0.000 0.00 0
4588 KLSE MARKET WATCHUMW 3.960 3.970 3.950 -0.010 -0.25 1,799
458819 KLSE MARKET WATCHUMW-C19 0.015 0.000 0.000 0.000 0.00 0
458820 KLSE MARKET WATCHUMW-C20 0.010 0.000 0.000 0.000 0.00 0
458821 KLSE MARKET WATCHUMW-C21 0.065 0.000 0.000 0.000 0.00 0
458822 KLSE MARKET WATCHUMW-C22 0.105 0.100 0.100 -0.005 -4.76 50
7091 KLSE MARKET WATCHUNIMECH 1.310 1.300 1.290 -0.020 -1.53 811
5005 KLSE MARKET WATCHUNISEM 2.240 2.250 2.200 -0.040 -1.79 3,663
03017 KLSE MARKET WATCHUNIWALL 1.220 0.000 0.000 0.000 0.00 0
5200 KLSE MARKET WATCHUOADEV 1.990 1.980 1.990 0.000 0.00 27,527
5110 KLSE MARKET WATCHUOAREIT 1.240 1.250 1.250 +0.010 +0.81 226
7757 KLSE MARKET WATCHUPA 2.220 2.220 2.220 0.000 0.00 10
2089 KLSE MARKET WATCHUTDPLT 26.400 26.400 26.400 0.000 0.00 181
5292 KLSE MARKET WATCHUWC 3.070 3.070 2.920 -0.150 -4.89 63,821
7250 KLSE MARKET WATCHUZMA 0.895 0.895 0.870 -0.025 -2.79 20,695


Close