Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7100 KLSE MARKET WATCHUCHITEC 2.700 2.700 2.680 -0.020 -0.74 697
7100CE KLSE MARKET WATCHUCHITEC-CE 0.025 0.000 0.000 0.000 0.00 0
7100CF KLSE MARKET WATCHUCHITEC-CF 0.100 0.000 0.000 0.000 0.00 0
0005 KLSE MARKET WATCHUCREST 0.255 0.260 0.260 +0.005 +1.96 53,738
5148 KLSE MARKET WATCHUEMS 0.860 0.870 0.865 +0.005 +0.58 9,345
514864 KLSE MARKET WATCHUEMS-C64 0.040 0.000 0.000 0.000 0.00 0
514865 KLSE MARKET WATCHUEMS-C65 0.090 0.090 0.085 -0.005 -5.56 1,100
514866 KLSE MARKET WATCHUEMS-C66 0.075 0.000 0.000 0.000 0.00 0
7133 KLSE MARKET WATCHULICORP 0.395 0.400 0.395 0.000 0.00 15,296
2593 KLSE MARKET WATCHUMCCA 5.400 5.400 5.330 -0.070 -1.30 6,939
7137 KLSE MARKET WATCHUMS 2.190 0.000 0.000 0.000 0.00 0
7227 KLSE MARKET WATCHUMSNGB 0.965 1.000 0.990 +0.025 +2.59 430
4588 KLSE MARKET WATCHUMW 5.800 5.720 5.790 -0.010 -0.17 11,799
458811 KLSE MARKET WATCHUMW-C11 0.035 0.000 0.000 0.000 0.00 0
458812 KLSE MARKET WATCHUMW-C12 0.210 0.000 0.000 0.000 0.00 0
458813 KLSE MARKET WATCHUMW-C13 0.205 0.000 0.000 0.000 0.00 0
458814 KLSE MARKET WATCHUMW-C14 0.195 0.190 0.190 -0.005 -2.56 1,000
458815 KLSE MARKET WATCHUMW-C15 0.205 0.205 0.205 0.000 0.00 400
458816 KLSE MARKET WATCHUMW-C16 0.115 0.000 0.000 0.000 0.00 0
458817 KLSE MARKET WATCHUMW-C17 0.110 0.110 0.110 0.000 0.00 478
4588C9 KLSE MARKET WATCHUMW-C9 0.025 0.000 0.000 0.000 0.00 0
7091 KLSE MARKET WATCHUNIMECH 1.110 1.110 1.120 +0.010 +0.90 3,359
5005 KLSE MARKET WATCHUNISEM 2.610 2.610 2.650 +0.040 +1.53 72
500511 KLSE MARKET WATCHUNISEM-C11 0.220 0.000 0.000 0.000 0.00 0
500512 KLSE MARKET WATCHUNISEM-C12 0.015 0.000 0.000 0.000 0.00 0
500514 KLSE MARKET WATCHUNISEM-C14 0.045 0.000 0.000 0.000 0.00 0
500515 KLSE MARKET WATCHUNISEM-C15 0.060 0.000 0.000 0.000 0.00 0
03017 KLSE MARKET WATCHUNIWALL 0.320 0.000 0.000 0.000 0.00 0
5200 KLSE MARKET WATCHUOADEV 2.190 2.200 2.190 0.000 0.00 7,528
5110 KLSE MARKET WATCHUOAREIT 1.370 1.370 1.380 +0.010 +0.73 20
7757 KLSE MARKET WATCHUPA 2.180 2.200 2.200 +0.020 +0.92 20
2089 KLSE MARKET WATCHUTDPLT 27.420 27.400 27.160 -0.260 -0.95 43
5754 KLSE MARKET WATCHUTUSAN 0.155 0.155 0.155 0.000 0.00 700
7250 KLSE MARKET WATCHUZMA 0.985 1.000 0.985 0.000 0.00 10,456


Close