Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7100 KLSE MARKET WATCHUCHITEC 2.650 2.640 2.650 0.000 0.00 1,647
7100CD KLSE MARKET WATCHUCHITEC-CD 0.080 0.000 0.000 0.000 0.00 0
7100CE KLSE MARKET WATCHUCHITEC-CE 0.045 0.000 0.000 0.000 0.00 0
0005 KLSE MARKET WATCHUCREST 0.290 0.295 0.285 -0.005 -1.72 49,277
5148 KLSE MARKET WATCHUEMS 0.780 0.775 0.790 +0.010 +1.28 19,994
514860 KLSE MARKET WATCHUEMS-C60 0.005 0.000 0.000 0.000 0.00 0
514861 KLSE MARKET WATCHUEMS-C61 0.015 0.015 0.015 0.000 0.00 280
514862 KLSE MARKET WATCHUEMS-C62 0.030 0.030 0.030 0.000 0.00 5,010
514863 KLSE MARKET WATCHUEMS-C63 0.040 0.000 0.000 0.000 0.00 0
514864 KLSE MARKET WATCHUEMS-C64 0.040 0.000 0.000 0.000 0.00 0
514865 KLSE MARKET WATCHUEMS-C65 0.075 0.075 0.085 +0.010 +13.33 4,984
514866 KLSE MARKET WATCHUEMS-C66 0.065 0.000 0.000 0.000 0.00 0
7133 KLSE MARKET WATCHULICORP 0.600 0.620 0.620 +0.020 +3.33 100
2593 KLSE MARKET WATCHUMCCA 5.300 5.300 5.300 0.000 0.00 205
7137 KLSE MARKET WATCHUMS 2.400 0.000 0.000 0.000 0.00 0
7227 KLSE MARKET WATCHUMSNGB 1.060 0.000 0.000 0.000 0.00 0
4588 KLSE MARKET WATCHUMW 5.780 5.760 5.780 0.000 0.00 2,235
458810 KLSE MARKET WATCHUMW-C10 0.010 0.000 0.000 0.000 0.00 0
458811 KLSE MARKET WATCHUMW-C11 0.080 0.080 0.080 0.000 0.00 4
458812 KLSE MARKET WATCHUMW-C12 0.245 0.240 0.240 -0.005 -2.04 2,000
458813 KLSE MARKET WATCHUMW-C13 0.235 0.235 0.230 -0.005 -2.13 8
458814 KLSE MARKET WATCHUMW-C14 0.220 0.000 0.000 0.000 0.00 0
458815 KLSE MARKET WATCHUMW-C15 0.235 0.230 0.235 0.000 0.00 200
458816 KLSE MARKET WATCHUMW-C16 0.150 0.140 0.145 -0.005 -3.33 4,883
458817 KLSE MARKET WATCHUMW-C17 0.145 0.145 0.145 0.000 0.00 1,500
4588C8 KLSE MARKET WATCHUMW-C8 0.005 0.000 0.000 0.000 0.00 0
4588C9 KLSE MARKET WATCHUMW-C9 0.035 0.000 0.000 0.000 0.00 0
7091 KLSE MARKET WATCHUNIMECH 0.990 1.000 1.000 +0.010 +1.01 727
5005 KLSE MARKET WATCHUNISEM 2.950 2.970 2.970 +0.020 +0.68 519
500510 KLSE MARKET WATCHUNISEM-C10 0.155 0.000 0.000 0.000 0.00 0
500511 KLSE MARKET WATCHUNISEM-C11 0.220 0.000 0.000 0.000 0.00 0
500512 KLSE MARKET WATCHUNISEM-C12 0.070 0.000 0.000 0.000 0.00 0
500513 KLSE MARKET WATCHUNISEM-C13 0.110 0.000 0.000 0.000 0.00 0
500514 KLSE MARKET WATCHUNISEM-C14 0.085 0.000 0.000 0.000 0.00 0
500515 KLSE MARKET WATCHUNISEM-C15 0.110 0.000 0.000 0.000 0.00 0
5005C9 KLSE MARKET WATCHUNISEM-C9 0.185 0.000 0.000 0.000 0.00 0
03017 KLSE MARKET WATCHUNIWALL 0.240 0.000 0.000 0.000 0.00 0
5200 KLSE MARKET WATCHUOADEV 2.200 2.190 2.300 +0.100 +4.55 2,327
5110 KLSE MARKET WATCHUOAREIT 1.370 1.400 1.340 -0.030 -2.19 627
7757 KLSE MARKET WATCHUPA 2.130 2.140 2.140 +0.010 +0.47 20
2089 KLSE MARKET WATCHUTDPLT 25.800 26.180 26.120 +0.320 +1.24 72
5754 KLSE MARKET WATCHUTUSAN 0.130 0.000 0.000 0.000 0.00 0
7250 KLSE MARKET WATCHUZMA 0.735 0.730 0.740 +0.005 +0.68 2,021


Close