Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25135.25
KLSE MARKET WATCH - KLSE TOP VOLUME+670.09
3013.25
KLSE MARKET WATCH - KLSE TOP VOLUME+57.80
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7228 KLSE MARKET WATCHT7GLOBAL 0.410 0.410 0.400 -0.010 -2.44 19,233
4898 KLSE MARKET WATCHTA 0.505 0.505 0.485 -0.020 -3.96 16,528
5012 KLSE MARKET WATCHTAANN 2.490 2.480 2.350 -0.140 -5.62 4,700
4022 KLSE MARKET WATCHTADMAX 0.220 0.235 0.230 +0.010 +4.55 50,281
7211 KLSE MARKET WATCHTAFI 0.190 0.190 0.190 0.000 0.00 100
5158 KLSE MARKET WATCHTAGB 0.210 0.205 0.205 -0.005 -2.38 7,636
6139 KLSE MARKET WATCHTAKAFUL 4.570 4.580 4.490 -0.080 -1.75 5,520
6139CK KLSE MARKET WATCHTAKAFUL-CK 0.010 0.010 0.005 -0.005 -50.00 1,100
6139CL KLSE MARKET WATCHTAKAFUL-CL 0.025 0.000 0.000 0.000 0.00 0
6139CM KLSE MARKET WATCHTAKAFUL-CM 0.050 0.050 0.045 -0.005 -10.00 1,206
6139CN KLSE MARKET WATCHTAKAFUL-CN 0.060 0.060 0.055 -0.005 -8.33 11,000
6139CO KLSE MARKET WATCHTAKAFUL-CO 0.090 0.090 0.085 -0.005 -5.56 2,110
2259 KLSE MARKET WATCHTALAMT 0.025 0.025 0.025 0.000 0.00 13,000
8524 KLSE MARKET WATCHTALIWRK 0.850 0.850 0.845 -0.005 -0.59 2,080
5191 KLSE MARKET WATCHTAMBUN 0.515 0.515 0.510 -0.005 -0.97 12,482
2429 KLSE MARKET WATCHTANCO 0.045 0.045 0.045 0.000 0.00 18,023
2429WB KLSE MARKET WATCHTANCO-WB 0.015 0.000 0.000 0.000 0.00 0
5149 KLSE MARKET WATCHTAS 0.240 0.240 0.240 0.000 0.00 12,227
5140 KLSE MARKET WATCHTASCO 1.040 1.040 1.000 -0.040 -3.85 159
4448 KLSE MARKET WATCHTASEK 5.760 5.770 5.770 +0.010 +0.17 39
4448P KLSE MARKET WATCHTASEK-PA 6.450 0.000 0.000 0.000 0.00 0
0211 KLSE MARKET WATCHTASHIN 0.165 0.165 0.160 -0.005 -3.03 1,850
7097 KLSE MARKET WATCHTAWIN 0.095 0.095 0.085 -0.010 -10.53 205,206
7097PA KLSE MARKET WATCHTAWIN-PA 0.025 0.030 0.025 0.000 0.00 16,550
7097WA KLSE MARKET WATCHTAWIN-WA 0.030 0.030 0.030 0.000 0.00 22,753
4405 KLSE MARKET WATCHTCHONG 1.080 1.060 1.060 -0.020 -1.85 520
0132 KLSE MARKET WATCHTDEX 0.060 0.060 0.065 +0.005 +8.33 47,516
2054 KLSE MARKET WATCHTDM 0.260 0.265 0.240 -0.020 -7.69 404,534
0084 KLSE MARKET WATCHTECFAST 0.355 0.360 0.370 +0.015 +4.23 143,415
7439 KLSE MARKET WATCHTECGUAN 0.930 0.000 0.000 0.000 0.00 0
5289 KLSE MARKET WATCHTECHBND 0.655 0.635 0.620 -0.035 -5.34 1,929
5289WA KLSE MARKET WATCHTECHBND-WA 0.150 0.155 0.150 0.000 0.00 1,499
7200 KLSE MARKET WATCHTEKSENG 0.315 0.320 0.315 0.000 0.00 43,680
5347 KLSE MARKET WATCHTENAGA 12.240 12.240 12.200 -0.040 -0.33 27,044
534762 KLSE MARKET WATCHTENAGA-C62 0.010 0.000 0.000 0.000 0.00 0
534765 KLSE MARKET WATCHTENAGA-C65 0.005 0.000 0.000 0.000 0.00 0
534768 KLSE MARKET WATCHTENAGA-C68 0.005 0.000 0.000 0.000 0.00 0
534769 KLSE MARKET WATCHTENAGA-C69 0.010 0.000 0.000 0.000 0.00 0
534770 KLSE MARKET WATCHTENAGA-C70 0.055 0.055 0.055 0.000 0.00 4,819
534771 KLSE MARKET WATCHTENAGA-C71 0.065 0.075 0.075 +0.010 +15.38 1,338
534772 KLSE MARKET WATCHTENAGA-C72 0.135 0.130 0.130 -0.005 -3.70 4,468
534773 KLSE MARKET WATCHTENAGA-C73 0.110 0.000 0.000 0.000 0.00 0
534774 KLSE MARKET WATCHTENAGA-C74 0.125 0.125 0.125 0.000 0.00 8,000
7252 KLSE MARKET WATCHTEOSENG 0.930 0.930 0.920 -0.010 -1.08 12,012
8702 KLSE MARKET WATCHTEXCHEM 0.340 0.340 0.340 0.000 0.00 30
0089 KLSE MARKET WATCHTEXCYCL 0.280 0.280 0.270 -0.010 -3.57 3,071
0145 KLSE MARKET WATCHTFP 0.090 0.095 0.085 -0.005 -5.56 13,742
9369 KLSE MARKET WATCHTGL 1.070 0.000 0.000 0.000 0.00 0
7034 KLSE MARKET WATCHTGUAN 3.610 3.600 3.540 -0.070 -1.94 3,991
9075 KLSE MARKET WATCHTHETA 0.370 0.370 0.380 +0.010 +2.70 1,662
7206 KLSE MARKET WATCHTHHEAVY 0.085 0.085 0.085 0.000 0.00 26,097
7206PB KLSE MARKET WATCHTHHEAVY-PB 0.055 0.000 0.000 0.000 0.00 0
5112 KLSE MARKET WATCHTHPLANT 0.335 0.335 0.320 -0.015 -4.48 15,911
7889 KLSE MARKET WATCHTHRIVEN 0.225 0.220 0.220 -0.005 -2.22 35,084
7889WB KLSE MARKET WATCHTHRIVEN-WB 0.015 0.015 0.010 -0.005 -33.33 2,200
7374 KLSE MARKET WATCHTIENWAH 1.050 1.000 1.000 -0.050 -4.76 756
7079 KLSE MARKET WATCHTIGER 0.105 0.100 0.100 -0.005 -4.76 26,855
7079WC KLSE MARKET WATCHTIGER-WC 0.005 0.000 0.000 0.000 0.00 0
5031 KLSE MARKET WATCHTIMECOM 11.380 11.400 11.280 -0.100 -0.88 7,758
5031CQ KLSE MARKET WATCHTIMECOM-CQ 0.215 0.200 0.205 -0.010 -4.65 2,498
7854 KLSE MARKET WATCHTIMWELL 0.475 0.000 0.000 0.000 0.00 0
5239 KLSE MARKET WATCHTITIJYA 0.265 0.265 0.260 -0.005 -1.89 29,818
5239PA KLSE MARKET WATCHTITIJYA-PA 0.025 0.025 0.025 0.000 0.00 158,591
4863 KLSE MARKET WATCHTM 4.430 4.410 4.230 -0.200 -4.51 63,937
486349 KLSE MARKET WATCHTM-C49 0.100 0.000 0.000 0.000 0.00 0
486351 KLSE MARKET WATCHTM-C51 0.055 0.000 0.000 0.000 0.00 0
486356 KLSE MARKET WATCHTM-C56 0.050 0.050 0.045 -0.005 -10.00 32,084
486358 KLSE MARKET WATCHTM-C58 0.055 0.000 0.000 0.000 0.00 0
486360 KLSE MARKET WATCHTM-C60 0.125 0.110 0.095 -0.030 -24.00 34,880
486361 KLSE MARKET WATCHTM-C61 0.130 0.125 0.110 -0.020 -15.38 11,500
486362 KLSE MARKET WATCHTM-C62 0.155 0.115 0.115 -0.040 -25.81 1,500
486363 KLSE MARKET WATCHTM-C63 0.130 0.000 0.000 0.000 0.00 0
486364 KLSE MARKET WATCHTM-C64 0.165 0.150 0.145 -0.020 -12.12 8,244
0101 KLSE MARKET WATCHTMCLIFE 0.555 0.555 0.535 -0.020 -3.60 9,070
8397 KLSE MARKET WATCHTNLOGIS 0.435 0.440 0.445 +0.010 +2.30 118,871
7218 KLSE MARKET WATCHTOCEAN 0.490 0.000 0.000 0.000 0.00 0
7230 KLSE MARKET WATCHTOMEI 0.455 0.455 0.450 -0.005 -1.10 1,368
7285 KLSE MARKET WATCHTOMYPAK 0.435 0.430 0.425 -0.010 -2.30 1,207
7285WA KLSE MARKET WATCHTOMYPAK-WA 0.030 0.025 0.030 0.000 0.00 4,570
5010 KLSE MARKET WATCHTONGHER 1.810 1.800 1.810 0.000 0.00 570
7113 KLSE MARKET WATCHTOPGLOV 11.660 11.760 11.820 +0.160 +1.37 191,788
711357 KLSE MARKET WATCHTOPGLOV-C57 1.100 1.110 1.160 +0.060 +5.45 1,200
711363 KLSE MARKET WATCHTOPGLOV-C63 1.380 1.460 1.430 +0.050 +3.62 4,675
711364 KLSE MARKET WATCHTOPGLOV-C64 1.300 1.350 1.350 +0.050 +3.85 200
711365 KLSE MARKET WATCHTOPGLOV-C65 1.460 1.520 1.460 0.000 0.00 215
711366 KLSE MARKET WATCHTOPGLOV-C66 1.430 1.510 1.470 +0.040 +2.80 6,436
711367 KLSE MARKET WATCHTOPGLOV-C67 1.730 1.790 1.780 +0.050 +2.89 121
711368 KLSE MARKET WATCHTOPGLOV-C68 0.635 0.665 0.655 +0.020 +3.15 8,304
711369 KLSE MARKET WATCHTOPGLOV-C69 0.640 0.675 0.700 +0.060 +9.38 1,195
711370 KLSE MARKET WATCHTOPGLOV-C70 0.885 0.930 0.900 +0.015 +1.69 2,925
711371 KLSE MARKET WATCHTOPGLOV-C71 1.010 1.050 1.030 +0.020 +1.98 2,001
711372 KLSE MARKET WATCHTOPGLOV-C72 0.840 0.900 0.865 +0.025 +2.98 23,550
711373 KLSE MARKET WATCHTOPGLOV-C73 0.590 0.640 0.635 +0.045 +7.63 76,707
711374 KLSE MARKET WATCHTOPGLOV-C74 0.710 0.715 0.720 +0.010 +1.41 97,611
711375 KLSE MARKET WATCHTOPGLOV-C75 0.725 0.740 0.730 +0.005 +0.69 82,220
03013 KLSE MARKET WATCHTOPVISN 0.545 0.000 0.000 0.000 0.00 0
7173 KLSE MARKET WATCHTOYOINK 0.620 0.620 0.620 0.000 0.00 580
7173WB KLSE MARKET WATCHTOYOINK-WB 0.050 0.060 0.055 +0.005 +10.00 7,319
7176 KLSE MARKET WATCHTPC 0.265 0.265 0.265 0.000 0.00 200
7176WA KLSE MARKET WATCHTPC-WA 0.070 0.000 0.000 0.000 0.00 0
5054 KLSE MARKET WATCHTRC 0.320 0.310 0.310 -0.010 -3.13 12,300
0199 KLSE MARKET WATCHTRIMODE 0.270 0.000 0.000 0.000 0.00 0
0118 KLSE MARKET WATCHTRIVE 0.005 0.010 0.005 0.000 0.00 69,205
0118WB KLSE MARKET WATCHTRIVE-WB 0.005 0.005 0.005 0.000 0.00 5,888
5401 KLSE MARKET WATCHTROP 0.800 0.795 0.805 +0.005 +0.63 14,862
9059 KLSE MARKET WATCHTSH 0.900 0.870 0.795 -0.105 -11.67 128,001
5042 KLSE MARKET WATCHTSRCAP 0.235 0.225 0.215 -0.020 -8.51 1,320
5042WB KLSE MARKET WATCHTSRCAP-WB 0.010 0.005 0.005 -0.005 -50.00 186
03020 KLSE MARKET WATCHTTV 0.205 0.000 0.000 0.000 0.00 0
5230 KLSE MARKET WATCHTUNEPRO 0.350 0.350 0.340 -0.010 -2.86 20,770
5167 KLSE MARKET WATCHTURBO 0.575 0.000 0.000 0.000 0.00 0
4359 KLSE MARKET WATCHTURIYA 0.095 0.090 0.090 -0.005 -5.26 100
5111 KLSE MARKET WATCHTWRREIT 0.755 0.720 0.730 -0.025 -3.31 300



Close