Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13694.74
KLSE MARKET WATCH - KLSE TOP VOLUME-89.15
7402.55
KLSE MARKET WATCH - KLSE TOP VOLUME-30.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7228 KLSE MARKET WATCHT7GLOBAL 0.445 0.445 0.450 +0.005 +1.12 18,120
4898 KLSE MARKET WATCHTA 0.600 0.600 0.600 0.000 0.00 7,702
5012 KLSE MARKET WATCHTAANN 3.200 3.190 3.190 -0.010 -0.31 343
4022 KLSE MARKET WATCHTADMAX 0.255 0.260 0.255 0.000 0.00 1,862
7211 KLSE MARKET WATCHTAFI 0.340 0.000 0.000 0.000 0.00 0
5158 KLSE MARKET WATCHTAGB 0.260 0.260 0.260 0.000 0.00 10,953
6139 KLSE MARKET WATCHTAKAFUL 5.030 5.050 4.840 -0.190 -3.78 12,827
6139CG KLSE MARKET WATCHTAKAFUL-CG 0.005 0.000 0.000 0.000 0.00 0
6139CH KLSE MARKET WATCHTAKAFUL-CH 0.005 0.000 0.000 0.000 0.00 0
6139CI KLSE MARKET WATCHTAKAFUL-CI 0.005 0.000 0.000 0.000 0.00 0
6139CJ KLSE MARKET WATCHTAKAFUL-CJ 0.005 0.000 0.000 0.000 0.00 0
6139CK KLSE MARKET WATCHTAKAFUL-CK 0.020 0.020 0.020 0.000 0.00 1,500
6139CL KLSE MARKET WATCHTAKAFUL-CL 0.050 0.045 0.035 -0.015 -30.00 2,700
6139CM KLSE MARKET WATCHTAKAFUL-CM 0.075 0.065 0.060 -0.015 -20.00 3,029
2259 KLSE MARKET WATCHTALAMT 0.030 0.030 0.030 0.000 0.00 315,835
8524 KLSE MARKET WATCHTALIWRK 0.860 0.860 0.855 -0.005 -0.58 13,842
5191 KLSE MARKET WATCHTAMBUN 0.680 0.680 0.685 +0.005 +0.74 1,610
2429 KLSE MARKET WATCHTANCO 0.050 0.040 0.040 -0.010 -20.00 41
2429WB KLSE MARKET WATCHTANCO-WB 0.010 0.000 0.000 0.000 0.00 0
5149 KLSE MARKET WATCHTAS 0.355 0.355 0.330 -0.025 -7.04 29,655
5140 KLSE MARKET WATCHTASCO 1.140 1.140 1.140 0.000 0.00 1,213
4448 KLSE MARKET WATCHTASEK 5.920 5.750 5.780 -0.140 -2.36 55
4448P KLSE MARKET WATCHTASEK-PA 6.510 0.000 0.000 0.000 0.00 0
0211 KLSE MARKET WATCHTASHIN 0.255 0.250 0.255 0.000 0.00 1,577
7097 KLSE MARKET WATCHTAWIN 0.080 0.075 0.080 0.000 0.00 1,080
7097PA KLSE MARKET WATCHTAWIN-PA 0.030 0.000 0.000 0.000 0.00 0
7097WA KLSE MARKET WATCHTAWIN-WA 0.030 0.030 0.030 0.000 0.00 7,000
4405 KLSE MARKET WATCHTCHONG 1.320 1.320 1.330 +0.010 +0.76 146
0132 KLSE MARKET WATCHTDEX 0.055 0.055 0.055 0.000 0.00 110
2054 KLSE MARKET WATCHTDM 0.275 0.275 0.270 -0.005 -1.82 72,241
0084 KLSE MARKET WATCHTECFAST 0.525 0.525 0.505 -0.020 -3.81 36,585
7439 KLSE MARKET WATCHTECGUAN 1.260 0.000 0.000 0.000 0.00 0
5289 KLSE MARKET WATCHTECHBND 0.930 0.930 0.935 +0.005 +0.54 24,254
7200 KLSE MARKET WATCHTEKSENG 0.255 0.250 0.240 -0.015 -5.88 3,590
5347 KLSE MARKET WATCHTENAGA 12.500 12.500 12.600 +0.100 +0.80 10,034
534760 KLSE MARKET WATCHTENAGA-C60 0.030 0.025 0.025 -0.005 -16.67 56
534762 KLSE MARKET WATCHTENAGA-C62 0.035 0.000 0.000 0.000 0.00 0
534763 KLSE MARKET WATCHTENAGA-C63 0.005 0.000 0.000 0.000 0.00 0
534764 KLSE MARKET WATCHTENAGA-C64 0.015 0.000 0.000 0.000 0.00 0
534765 KLSE MARKET WATCHTENAGA-C65 0.015 0.010 0.010 -0.005 -33.33 177
534766 KLSE MARKET WATCHTENAGA-C66 0.025 0.000 0.000 0.000 0.00 0
534768 KLSE MARKET WATCHTENAGA-C68 0.025 0.000 0.000 0.000 0.00 0
534769 KLSE MARKET WATCHTENAGA-C69 0.025 0.000 0.000 0.000 0.00 0
534770 KLSE MARKET WATCHTENAGA-C70 0.070 0.000 0.000 0.000 0.00 0
0546C8 KLSE MARKET WATCHTENCENT-C8 0.175 0.000 0.000 0.000 0.00 0
7252 KLSE MARKET WATCHTEOSENG 1.130 1.140 1.130 0.000 0.00 2,074
8702 KLSE MARKET WATCHTEXCHEM 0.475 0.000 0.000 0.000 0.00 0
0089 KLSE MARKET WATCHTEXCYCL 0.345 0.330 0.335 -0.010 -2.90 2,190
0145 KLSE MARKET WATCHTFP 0.080 0.085 0.085 +0.005 +6.25 2,010
9369 KLSE MARKET WATCHTGL 1.200 0.000 0.000 0.000 0.00 0
7034 KLSE MARKET WATCHTGUAN 4.160 4.160 4.150 -0.010 -0.24 6,507
9075 KLSE MARKET WATCHTHETA 0.450 0.425 0.425 -0.025 -5.56 206
7206 KLSE MARKET WATCHTHHEAVY 0.135 0.130 0.130 -0.005 -3.70 154,354
7206PB KLSE MARKET WATCHTHHEAVY-PB 0.110 0.000 0.000 0.000 0.00 0
5112 KLSE MARKET WATCHTHPLANT 0.450 0.440 0.450 0.000 0.00 440
7889 KLSE MARKET WATCHTHRIVEN 0.210 0.205 0.210 0.000 0.00 190
7889WB KLSE MARKET WATCHTHRIVEN-WB 0.025 0.025 0.020 -0.005 -20.00 1,305
7374 KLSE MARKET WATCHTIENWAH 1.050 0.000 0.000 0.000 0.00 0
7079 KLSE MARKET WATCHTIGER 0.065 0.065 0.065 0.000 0.00 69,260
7079WC KLSE MARKET WATCHTIGER-WC 0.010 0.015 0.015 +0.005 +50.00 100
5031 KLSE MARKET WATCHTIMECOM 9.320 9.400 9.400 +0.080 +0.86 8,792
7854 KLSE MARKET WATCHTIMWELL 0.530 0.000 0.000 0.000 0.00 0
5239 KLSE MARKET WATCHTITIJYA 0.290 0.285 0.285 -0.005 -1.72 3,909
5239PA KLSE MARKET WATCHTITIJYA-PA 0.030 0.025 0.030 0.000 0.00 2,100
4863 KLSE MARKET WATCHTM 3.840 3.840 3.870 +0.030 +0.78 6,672
486343 KLSE MARKET WATCHTM-C43 0.260 0.260 0.260 0.000 0.00 10,506
486344 KLSE MARKET WATCHTM-C44 0.300 0.000 0.000 0.000 0.00 0
486348 KLSE MARKET WATCHTM-C48 0.050 0.045 0.050 0.000 0.00 2,002
486349 KLSE MARKET WATCHTM-C49 0.120 0.000 0.000 0.000 0.00 0
486351 KLSE MARKET WATCHTM-C51 0.060 0.000 0.000 0.000 0.00 0
486352 KLSE MARKET WATCHTM-C52 0.005 0.000 0.000 0.000 0.00 0
486353 KLSE MARKET WATCHTM-C53 0.005 0.000 0.000 0.000 0.00 0
486354 KLSE MARKET WATCHTM-C54 0.005 0.000 0.000 0.000 0.00 0
486355 KLSE MARKET WATCHTM-C55 0.025 0.000 0.000 0.000 0.00 0
486356 KLSE MARKET WATCHTM-C56 0.055 0.000 0.000 0.000 0.00 0
486357 KLSE MARKET WATCHTM-C57 0.075 0.000 0.000 0.000 0.00 0
486358 KLSE MARKET WATCHTM-C58 0.075 0.000 0.000 0.000 0.00 0
486359 KLSE MARKET WATCHTM-C59 0.115 0.000 0.000 0.000 0.00 0
486360 KLSE MARKET WATCHTM-C60 0.105 0.000 0.000 0.000 0.00 0
486361 KLSE MARKET WATCHTM-C61 0.115 0.100 0.100 -0.015 -13.04 100
486362 KLSE MARKET WATCHTM-C62 0.110 0.000 0.000 0.000 0.00 0
486363 KLSE MARKET WATCHTM-C63 0.180 0.000 0.000 0.000 0.00 0
0101 KLSE MARKET WATCHTMCLIFE 0.615 0.610 0.615 0.000 0.00 3,380
8397 KLSE MARKET WATCHTNLOGIS 0.455 0.450 0.455 0.000 0.00 2,221
7218 KLSE MARKET WATCHTOCEAN 0.500 0.000 0.000 0.000 0.00 0
7230 KLSE MARKET WATCHTOMEI 0.505 0.510 0.525 +0.020 +3.96 10,387
7285 KLSE MARKET WATCHTOMYPAK 0.485 0.485 0.480 -0.005 -1.03 2,533
7285WA KLSE MARKET WATCHTOMYPAK-WA 0.060 0.000 0.000 0.000 0.00 0
5010 KLSE MARKET WATCHTONGHER 2.160 2.170 2.170 +0.010 +0.46 5
7113 KLSE MARKET WATCHTOPGLOV 5.680 5.680 5.650 -0.030 -0.53 51,309
711355 KLSE MARKET WATCHTOPGLOV-C55 0.230 0.000 0.000 0.000 0.00 0
711357 KLSE MARKET WATCHTOPGLOV-C57 0.135 0.130 0.130 -0.005 -3.70 2,501
711358 KLSE MARKET WATCHTOPGLOV-C58 0.035 0.030 0.035 0.000 0.00 434
711359 KLSE MARKET WATCHTOPGLOV-C59 0.205 0.000 0.000 0.000 0.00 0
711360 KLSE MARKET WATCHTOPGLOV-C60 0.185 0.185 0.180 -0.005 -2.70 2,400
711361 KLSE MARKET WATCHTOPGLOV-C61 0.225 0.000 0.000 0.000 0.00 0
711362 KLSE MARKET WATCHTOPGLOV-C62 0.145 0.135 0.145 0.000 0.00 300
711363 KLSE MARKET WATCHTOPGLOV-C63 0.220 0.230 0.215 -0.005 -2.27 5,192
711364 KLSE MARKET WATCHTOPGLOV-C64 0.230 0.230 0.225 -0.005 -2.17 7,097
711365 KLSE MARKET WATCHTOPGLOV-C65 0.305 0.300 0.305 0.000 0.00 730
711366 KLSE MARKET WATCHTOPGLOV-C66 0.275 0.270 0.260 -0.015 -5.45 7,680
711367 KLSE MARKET WATCHTOPGLOV-C67 0.375 0.370 0.365 -0.010 -2.67 700
711368 KLSE MARKET WATCHTOPGLOV-C68 0.090 0.090 0.090 0.000 0.00 33,220
711369 KLSE MARKET WATCHTOPGLOV-C69 0.100 0.100 0.100 0.000 0.00 5,000
03013 KLSE MARKET WATCHTOPVISN 0.545 0.000 0.000 0.000 0.00 0
7173 KLSE MARKET WATCHTOYOINK 0.670 0.675 0.680 +0.010 +1.49 376
7173WB KLSE MARKET WATCHTOYOINK-WB 0.070 0.070 0.075 +0.005 +7.14 565
7176 KLSE MARKET WATCHTPC 0.315 0.315 0.315 0.000 0.00 90
7176WA KLSE MARKET WATCHTPC-WA 0.120 0.000 0.000 0.000 0.00 0
5054 KLSE MARKET WATCHTRC 0.400 0.400 0.405 +0.005 +1.25 4,781
0199 KLSE MARKET WATCHTRIMODE 0.305 0.000 0.000 0.000 0.00 0
0118 KLSE MARKET WATCHTRIVE 0.005 0.010 0.010 +0.005 +100.00 154
0118WB KLSE MARKET WATCHTRIVE-WB 0.005 0.000 0.000 0.000 0.00 0
5401 KLSE MARKET WATCHTROP 0.890 0.890 0.890 0.000 0.00 818
9059 KLSE MARKET WATCHTSH 1.360 1.350 1.360 0.000 0.00 457
5042 KLSE MARKET WATCHTSRCAP 0.430 0.410 0.410 -0.020 -4.65 40
5042WB KLSE MARKET WATCHTSRCAP-WB 0.010 0.000 0.000 0.000 0.00 0
03020 KLSE MARKET WATCHTTV 0.205 0.000 0.000 0.000 0.00 0
5230 KLSE MARKET WATCHTUNEPRO 0.505 0.505 0.490 -0.015 -2.97 20,326
5167 KLSE MARKET WATCHTURBO 0.635 0.660 0.650 +0.015 +2.36 181
4359 KLSE MARKET WATCHTURIYA 0.120 0.000 0.000 0.000 0.00 0
5111 KLSE MARKET WATCHTWRREIT 0.770 0.760 0.755 -0.015 -1.95 624


Close