Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39
27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43
3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38
21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7228 KLSE MARKET WATCHT7GLOBAL 0.435 0.440 0.415 -0.020 -4.60 4,936
4898 KLSE MARKET WATCHTA 0.660 0.660 0.660 0.000 0.00 390
5012 KLSE MARKET WATCHTAANN 2.220 2.200 2.200 -0.020 -0.90 272
4022 KLSE MARKET WATCHTADMAX 0.240 0.240 0.250 +0.010 +4.17 3,536
7211 KLSE MARKET WATCHTAFI 0.310 0.000 0.000 0.000 0.00 0
5158 KLSE MARKET WATCHTAGB 0.255 0.000 0.000 0.000 0.00 0
6139 KLSE MARKET WATCHTAKAFUL 6.100 6.170 6.060 -0.040 -0.66 504
6139CC KLSE MARKET WATCHTAKAFUL-CC 0.270 0.270 0.270 0.000 0.00 302
6139CD KLSE MARKET WATCHTAKAFUL-CD 0.320 0.000 0.000 0.000 0.00 0
6139CE KLSE MARKET WATCHTAKAFUL-CE 0.150 0.150 0.150 0.000 0.00 1,288
6139CF KLSE MARKET WATCHTAKAFUL-CF 0.150 0.000 0.000 0.000 0.00 0
2259 KLSE MARKET WATCHTALAMT 0.035 0.040 0.035 0.000 0.00 1,109
8524 KLSE MARKET WATCHTALIWRK 0.955 0.970 0.940 -0.015 -1.57 4,575
8524CE KLSE MARKET WATCHTALIWRK-CE 0.135 0.000 0.000 0.000 0.00 0
5191 KLSE MARKET WATCHTAMBUN 0.740 0.740 0.750 +0.010 +1.35 521
2429 KLSE MARKET WATCHTANCO 0.045 0.045 0.045 0.000 0.00 600
2429WB KLSE MARKET WATCHTANCO-WB 0.020 0.000 0.000 0.000 0.00 0
5149 KLSE MARKET WATCHTAS 0.240 0.000 0.000 0.000 0.00 0
5140 KLSE MARKET WATCHTASCO 1.370 1.350 1.350 -0.020 -1.46 100
4448 KLSE MARKET WATCHTASEK 5.020 5.050 5.060 +0.040 +0.80 82
4448P KLSE MARKET WATCHTASEK-PA 10.040 0.000 0.000 0.000 0.00 0
7097 KLSE MARKET WATCHTAWIN 0.535 0.545 0.540 +0.005 +0.93 570
4405 KLSE MARKET WATCHTCHONG 1.550 1.550 1.540 -0.010 -0.65 490
0132 KLSE MARKET WATCHTDEX 0.065 0.000 0.000 0.000 0.00 0
2054 KLSE MARKET WATCHTDM 0.180 0.180 0.180 0.000 0.00 2,830
0084 KLSE MARKET WATCHTECFAST 0.260 0.270 0.270 +0.010 +3.85 1,550
7439 KLSE MARKET WATCHTECGUAN 1.130 1.060 1.060 -0.070 -6.19 309
5289 KLSE MARKET WATCHTECHBND 0.680 0.680 0.680 0.000 0.00 50
7200 KLSE MARKET WATCHTEKSENG 0.215 0.210 0.210 -0.005 -2.33 1,768
7200WA KLSE MARKET WATCHTEKSENG-WA 0.020 0.000 0.000 0.000 0.00 0
5347 KLSE MARKET WATCHTENAGA 11.540 11.660 11.400 -0.140 -1.21 24,167
534750 KLSE MARKET WATCHTENAGA-C50 0.005 0.000 0.000 0.000 0.00 0
534751 KLSE MARKET WATCHTENAGA-C51 0.010 0.005 0.005 -0.005 -50.00 3,200
534752 KLSE MARKET WATCHTENAGA-C52 0.005 0.000 0.000 0.000 0.00 0
534753 KLSE MARKET WATCHTENAGA-C53 0.010 0.000 0.000 0.000 0.00 0
534754 KLSE MARKET WATCHTENAGA-C54 0.020 0.015 0.015 -0.005 -25.00 2,500
534755 KLSE MARKET WATCHTENAGA-C55 0.040 0.035 0.035 -0.005 -12.50 2,000
534756 KLSE MARKET WATCHTENAGA-C56 0.105 0.000 0.000 0.000 0.00 0
534757 KLSE MARKET WATCHTENAGA-C57 0.040 0.035 0.035 -0.005 -12.50 4,040
534758 KLSE MARKET WATCHTENAGA-C58 0.100 0.000 0.000 0.000 0.00 0
0546C7 KLSE MARKET WATCHTENCENT-C7 0.165 0.000 0.000 0.000 0.00 0
7252 KLSE MARKET WATCHTEOSENG 1.040 1.050 1.070 +0.030 +2.88 17,736
7252WA KLSE MARKET WATCHTEOSENG-WA 0.250 0.260 0.250 0.000 0.00 12,565
8702 KLSE MARKET WATCHTEXCHEM 0.640 0.000 0.000 0.000 0.00 0
0089 KLSE MARKET WATCHTEXCYCL 0.470 0.000 0.000 0.000 0.00 0
0145 KLSE MARKET WATCHTFP 0.100 0.000 0.000 0.000 0.00 0
9369 KLSE MARKET WATCHTGL 1.050 0.000 0.000 0.000 0.00 0
7034 KLSE MARKET WATCHTGUAN 2.520 2.540 2.540 +0.020 +0.79 391
7034LA KLSE MARKET WATCHTGUAN-LA 2.700 0.000 0.000 0.000 0.00 0
7034WA KLSE MARKET WATCHTGUAN-WA 1.060 0.000 0.000 0.000 0.00 0
9075 KLSE MARKET WATCHTHETA 0.395 0.375 0.375 -0.020 -5.06 200
7206 KLSE MARKET WATCHTHHEAVY 0.050 0.050 0.050 0.000 0.00 1,700
7206PB KLSE MARKET WATCHTHHEAVY-PB 0.040 0.000 0.000 0.000 0.00 0
5112 KLSE MARKET WATCHTHPLANT 0.470 0.480 0.480 +0.010 +2.13 5
7889 KLSE MARKET WATCHTHRIVEN 0.210 0.245 0.230 +0.020 +9.52 8,956
7889WB KLSE MARKET WATCHTHRIVEN-WB 0.060 0.065 0.060 0.000 0.00 13,673
7374 KLSE MARKET WATCHTIENWAH 1.380 0.000 0.000 0.000 0.00 0
7079 KLSE MARKET WATCHTIGER 0.050 0.050 0.055 +0.005 +10.00 5,711
7079WC KLSE MARKET WATCHTIGER-WC 0.020 0.015 0.015 -0.005 -25.00 3,649
5031 KLSE MARKET WATCHTIMECOM 8.900 8.900 8.800 -0.100 -1.12 4
7854 KLSE MARKET WATCHTIMWELL 0.600 0.520 0.590 -0.010 -1.67 50
5239 KLSE MARKET WATCHTITIJYA 0.290 0.290 0.290 0.000 0.00 2,000
5239PA KLSE MARKET WATCHTITIJYA-PA 0.030 0.000 0.000 0.000 0.00 0
4863 KLSE MARKET WATCHTM 2.700 2.720 2.710 +0.010 +0.37 10,053
486328 KLSE MARKET WATCHTM-C28 0.005 0.000 0.000 0.000 0.00 0
486330 KLSE MARKET WATCHTM-C30 0.005 0.000 0.000 0.000 0.00 0
486331 KLSE MARKET WATCHTM-C31 0.005 0.000 0.000 0.000 0.00 0
486333 KLSE MARKET WATCHTM-C33 0.065 0.000 0.000 0.000 0.00 0
486334 KLSE MARKET WATCHTM-C34 0.020 0.000 0.000 0.000 0.00 0
486335 KLSE MARKET WATCHTM-C35 0.065 0.000 0.000 0.000 0.00 0
486336 KLSE MARKET WATCHTM-C36 0.215 0.000 0.000 0.000 0.00 0
486337 KLSE MARKET WATCHTM-C37 0.210 0.000 0.000 0.000 0.00 0
486338 KLSE MARKET WATCHTM-C38 0.070 0.000 0.000 0.000 0.00 0
486339 KLSE MARKET WATCHTM-C39 0.110 0.000 0.000 0.000 0.00 0
486340 KLSE MARKET WATCHTM-C40 0.065 0.000 0.000 0.000 0.00 0
486341 KLSE MARKET WATCHTM-C41 0.040 0.000 0.000 0.000 0.00 0
486342 KLSE MARKET WATCHTM-C42 0.050 0.000 0.000 0.000 0.00 0
486343 KLSE MARKET WATCHTM-C43 0.150 0.000 0.000 0.000 0.00 0
486344 KLSE MARKET WATCHTM-C44 0.150 0.000 0.000 0.000 0.00 0
0101 KLSE MARKET WATCHTMCLIFE 0.730 0.730 0.730 0.000 0.00 650
0101WB KLSE MARKET WATCHTMCLIFE-WB 0.005 0.005 0.005 0.000 0.00 334
8397 KLSE MARKET WATCHTNLOGIS 0.540 0.565 0.515 -0.025 -4.63 734
7218 KLSE MARKET WATCHTOCEAN 0.530 0.000 0.000 0.000 0.00 0
7230 KLSE MARKET WATCHTOMEI 0.460 0.000 0.000 0.000 0.00 0
7285 KLSE MARKET WATCHTOMYPAK 0.490 0.490 0.490 0.000 0.00 937
7285WA KLSE MARKET WATCHTOMYPAK-WA 0.080 0.075 0.080 0.000 0.00 1,310
5010 KLSE MARKET WATCHTONGHER 3.370 3.370 3.370 0.000 0.00 188
7113 KLSE MARKET WATCHTOPGLOV 5.000 5.000 5.000 0.000 0.00 12,604
711341 KLSE MARKET WATCHTOPGLOV-C41 0.005 0.000 0.000 0.000 0.00 0
711342 KLSE MARKET WATCHTOPGLOV-C42 0.005 0.000 0.000 0.000 0.00 0
711343 KLSE MARKET WATCHTOPGLOV-C43 0.015 0.000 0.000 0.000 0.00 0
711344 KLSE MARKET WATCHTOPGLOV-C44 0.020 0.000 0.000 0.000 0.00 0
711345 KLSE MARKET WATCHTOPGLOV-C45 0.095 0.095 0.095 0.000 0.00 4,800
711346 KLSE MARKET WATCHTOPGLOV-C46 0.075 0.075 0.075 0.000 0.00 3,000
711347 KLSE MARKET WATCHTOPGLOV-C47 0.110 0.100 0.100 -0.010 -9.09 300
711348 KLSE MARKET WATCHTOPGLOV-C48 0.090 0.090 0.090 0.000 0.00 502
711349 KLSE MARKET WATCHTOPGLOV-C49 0.165 0.155 0.160 -0.005 -3.03 5,252
711350 KLSE MARKET WATCHTOPGLOV-C50 0.120 0.115 0.115 -0.005 -4.17 406
711351 KLSE MARKET WATCHTOPGLOV-C51 0.150 0.140 0.145 -0.005 -3.33 9,800
711352 KLSE MARKET WATCHTOPGLOV-C52 0.235 0.230 0.230 -0.005 -2.13 200
711353 KLSE MARKET WATCHTOPGLOV-C53 0.175 0.000 0.000 0.000 0.00 0
711354 KLSE MARKET WATCHTOPGLOV-C54 0.115 0.000 0.000 0.000 0.00 0
711355 KLSE MARKET WATCHTOPGLOV-C55 0.190 0.185 0.185 -0.005 -2.63 4
03013 KLSE MARKET WATCHTOPVISN 0.430 0.000 0.000 0.000 0.00 0
7173 KLSE MARKET WATCHTOYOINK 0.685 0.000 0.000 0.000 0.00 0
7173WB KLSE MARKET WATCHTOYOINK-WB 0.115 0.105 0.105 -0.010 -8.70 1,250
7176 KLSE MARKET WATCHTPC 0.405 0.000 0.000 0.000 0.00 0
7176WA KLSE MARKET WATCHTPC-WA 0.200 0.000 0.000 0.000 0.00 0
5054 KLSE MARKET WATCHTRC 0.665 0.000 0.000 0.000 0.00 0
0199 KLSE MARKET WATCHTRIMODE 0.390 0.000 0.000 0.000 0.00 0
0118 KLSE MARKET WATCHTRIVE 0.015 0.015 0.015 0.000 0.00 11,130
0118WB KLSE MARKET WATCHTRIVE-WB 0.010 0.000 0.000 0.000 0.00 0
5401 KLSE MARKET WATCHTROP 0.870 0.860 0.860 -0.010 -1.15 489
5401WA KLSE MARKET WATCHTROP-WA 0.015 0.000 0.000 0.000 0.00 0
9059 KLSE MARKET WATCHTSH 0.930 0.905 0.905 -0.025 -2.69 90
5042 KLSE MARKET WATCHTSRCAP 0.460 0.000 0.000 0.000 0.00 0
5042WB KLSE MARKET WATCHTSRCAP-WB 0.040 0.000 0.000 0.000 0.00 0
03020 KLSE MARKET WATCHTTV 0.210 0.200 0.200 -0.010 -4.76 1,200
5230 KLSE MARKET WATCHTUNEPRO 0.655 0.660 0.660 +0.005 +0.76 2,255
5167 KLSE MARKET WATCHTURBO 0.790 0.000 0.000 0.000 0.00 0
4359 KLSE MARKET WATCHTURIYA 0.120 0.000 0.000 0.000 0.00 0
5111 KLSE MARKET WATCHTWRREIT 0.875 0.875 0.875 0.000 0.00 250


Close