Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7228 KLSE MARKET WATCHT7GLOBAL 0.490 0.490 0.490 0.000 0.00 5,089
4898 KLSE MARKET WATCHTA 0.640 0.000 0.000 0.000 0.00 0
5012 KLSE MARKET WATCHTAANN 2.270 0.000 0.000 0.000 0.00 0
4022 KLSE MARKET WATCHTADMAX 0.275 0.275 0.275 0.000 0.00 355
7211 KLSE MARKET WATCHTAFI 0.270 0.000 0.000 0.000 0.00 0
5158 KLSE MARKET WATCHTAGB 0.250 0.250 0.250 0.000 0.00 1,000
6139 KLSE MARKET WATCHTAKAFUL 6.980 7.010 6.980 0.000 0.00 1,364
6139CC KLSE MARKET WATCHTAKAFUL-CC 0.405 0.000 0.000 0.000 0.00 0
6139CD KLSE MARKET WATCHTAKAFUL-CD 0.450 0.000 0.000 0.000 0.00 0
6139CE KLSE MARKET WATCHTAKAFUL-CE 0.275 0.275 0.290 +0.015 +5.45 11
6139CF KLSE MARKET WATCHTAKAFUL-CF 0.165 0.160 0.160 -0.005 -3.03 2,000
6139CG KLSE MARKET WATCHTAKAFUL-CG 0.350 0.125 0.125 -0.225 -64.29 520
2259 KLSE MARKET WATCHTALAMT 0.040 0.040 0.040 0.000 0.00 5,562
8524 KLSE MARKET WATCHTALIWRK 0.910 0.910 0.910 0.000 0.00 343
8524CE KLSE MARKET WATCHTALIWRK-CE 0.120 0.000 0.000 0.000 0.00 0
5191 KLSE MARKET WATCHTAMBUN 0.775 0.000 0.000 0.000 0.00 0
2429 KLSE MARKET WATCHTANCO 0.050 0.050 0.050 0.000 0.00 8,726
2429WB KLSE MARKET WATCHTANCO-WB 0.020 0.020 0.020 0.000 0.00 1,000
5149 KLSE MARKET WATCHTAS 0.260 0.000 0.000 0.000 0.00 0
5140 KLSE MARKET WATCHTASCO 1.230 1.230 1.230 0.000 0.00 450
4448 KLSE MARKET WATCHTASEK 5.540 5.530 5.530 -0.010 -0.18 89
4448P KLSE MARKET WATCHTASEK-PA 5.600 0.000 0.000 0.000 0.00 0
7097 KLSE MARKET WATCHTAWIN 0.165 0.160 0.160 -0.005 -3.03 5,500
7097OR KLSE MARKET WATCHTAWIN-OR 0.110 0.110 0.110 0.000 0.00 10,341
4405 KLSE MARKET WATCHTCHONG 1.440 1.450 1.450 +0.010 +0.69 1
0132 KLSE MARKET WATCHTDEX 0.070 0.000 0.000 0.000 0.00 0
2054 KLSE MARKET WATCHTDM 0.200 0.200 0.195 -0.005 -2.50 17,769
0084 KLSE MARKET WATCHTECFAST 0.315 0.315 0.325 +0.010 +3.17 18,144
7439 KLSE MARKET WATCHTECGUAN 1.190 1.150 1.150 -0.040 -3.36 30
5289 KLSE MARKET WATCHTECHBND 0.760 0.760 0.760 0.000 0.00 61
7200 KLSE MARKET WATCHTEKSENG 0.275 0.000 0.000 0.000 0.00 0
7200WA KLSE MARKET WATCHTEKSENG-WA 0.060 0.000 0.000 0.000 0.00 0
5347 KLSE MARKET WATCHTENAGA 13.880 13.860 13.760 -0.120 -0.86 2,274
534751 KLSE MARKET WATCHTENAGA-C51 0.030 0.035 0.035 +0.005 +16.67 2,527
534753 KLSE MARKET WATCHTENAGA-C53 0.020 0.015 0.015 -0.005 -25.00 199
534754 KLSE MARKET WATCHTENAGA-C54 0.095 0.090 0.090 -0.005 -5.26 7,052
534755 KLSE MARKET WATCHTENAGA-C55 0.105 0.105 0.105 0.000 0.00 300
534756 KLSE MARKET WATCHTENAGA-C56 0.230 0.225 0.225 -0.005 -2.17 1,497
534757 KLSE MARKET WATCHTENAGA-C57 0.140 0.140 0.135 -0.005 -3.57 2,023
534758 KLSE MARKET WATCHTENAGA-C58 0.205 0.205 0.205 0.000 0.00 499
534759 KLSE MARKET WATCHTENAGA-C59 0.155 0.155 0.155 0.000 0.00 1,005
534760 KLSE MARKET WATCHTENAGA-C60 0.130 0.000 0.000 0.000 0.00 0
534761 KLSE MARKET WATCHTENAGA-C61 0.090 0.090 0.090 0.000 0.00 4,500
0546C8 KLSE MARKET WATCHTENCENT-C8 0.230 0.000 0.000 0.000 0.00 0
7252 KLSE MARKET WATCHTEOSENG 1.240 1.250 1.220 -0.020 -1.61 10,332
7252WA KLSE MARKET WATCHTEOSENG-WA 0.235 0.235 0.230 -0.005 -2.13 6,629
8702 KLSE MARKET WATCHTEXCHEM 0.650 0.610 0.610 -0.040 -6.15 19
0089 KLSE MARKET WATCHTEXCYCL 0.475 0.470 0.470 -0.005 -1.05 20
0145 KLSE MARKET WATCHTFP 0.140 0.135 0.135 -0.005 -3.57 915
9369 KLSE MARKET WATCHTGL 1.000 0.000 0.000 0.000 0.00 0
7034 KLSE MARKET WATCHTGUAN 2.580 2.570 2.560 -0.020 -0.78 100
7034LA KLSE MARKET WATCHTGUAN-LA 2.560 0.000 0.000 0.000 0.00 0
7034WA KLSE MARKET WATCHTGUAN-WA 1.050 0.000 0.000 0.000 0.00 0
9075 KLSE MARKET WATCHTHETA 0.505 0.500 0.510 +0.005 +0.99 685
7206 KLSE MARKET WATCHTHHEAVY 0.060 0.060 0.060 0.000 0.00 300
7206PB KLSE MARKET WATCHTHHEAVY-PB 0.040 0.045 0.065 +0.025 +62.50 11
5112 KLSE MARKET WATCHTHPLANT 0.510 0.500 0.500 -0.010 -1.96 31
7889 KLSE MARKET WATCHTHRIVEN 0.240 0.235 0.235 -0.005 -2.08 1,566
7889WB KLSE MARKET WATCHTHRIVEN-WB 0.060 0.060 0.060 0.000 0.00 1,184
7374 KLSE MARKET WATCHTIENWAH 1.250 0.000 0.000 0.000 0.00 0
7079 KLSE MARKET WATCHTIGER 0.050 0.050 0.050 0.000 0.00 4,475
7079WC KLSE MARKET WATCHTIGER-WC 0.010 0.000 0.000 0.000 0.00 0
5031 KLSE MARKET WATCHTIMECOM 9.090 0.000 0.000 0.000 0.00 0
7854 KLSE MARKET WATCHTIMWELL 0.600 0.000 0.000 0.000 0.00 0
5239 KLSE MARKET WATCHTITIJYA 0.295 0.295 0.295 0.000 0.00 1,071
5239PA KLSE MARKET WATCHTITIJYA-PA 0.030 0.030 0.030 0.000 0.00 3,500
4863 KLSE MARKET WATCHTM 4.350 4.350 4.320 -0.030 -0.69 3,673
486334 KLSE MARKET WATCHTM-C34 0.360 0.385 0.380 +0.020 +5.56 6
486337 KLSE MARKET WATCHTM-C37 0.730 0.735 0.730 0.000 0.00 4
486339 KLSE MARKET WATCHTM-C39 0.450 0.000 0.000 0.000 0.00 0
486340 KLSE MARKET WATCHTM-C40 0.285 0.000 0.000 0.000 0.00 0
486341 KLSE MARKET WATCHTM-C41 0.195 0.200 0.205 +0.010 +5.13 300
486342 KLSE MARKET WATCHTM-C42 0.210 0.000 0.000 0.000 0.00 0
486343 KLSE MARKET WATCHTM-C43 0.380 0.405 0.405 +0.025 +6.58 2
486344 KLSE MARKET WATCHTM-C44 0.455 0.450 0.450 -0.005 -1.10 2,000
486345 KLSE MARKET WATCHTM-C45 0.390 0.000 0.000 0.000 0.00 0
486346 KLSE MARKET WATCHTM-C46 0.210 0.220 0.220 +0.010 +4.76 340
486347 KLSE MARKET WATCHTM-C47 0.220 0.225 0.230 +0.010 +4.55 60
486348 KLSE MARKET WATCHTM-C48 0.165 0.175 0.175 +0.010 +6.06 4
486349 KLSE MARKET WATCHTM-C49 0.225 0.000 0.000 0.000 0.00 0
486350 KLSE MARKET WATCHTM-C50 0.165 0.170 0.170 +0.005 +3.03 600
0101 KLSE MARKET WATCHTMCLIFE 0.715 0.710 0.710 -0.005 -0.70 200
8397 KLSE MARKET WATCHTNLOGIS 0.520 0.525 0.525 +0.005 +0.96 19,039
7218 KLSE MARKET WATCHTOCEAN 0.510 0.000 0.000 0.000 0.00 0
7230 KLSE MARKET WATCHTOMEI 0.460 0.000 0.000 0.000 0.00 0
7285 KLSE MARKET WATCHTOMYPAK 0.515 0.505 0.500 -0.015 -2.91 3,149
7285WA KLSE MARKET WATCHTOMYPAK-WA 0.085 0.000 0.000 0.000 0.00 0
5010 KLSE MARKET WATCHTONGHER 2.640 2.690 2.640 0.000 0.00 96
7113 KLSE MARKET WATCHTOPGLOV 4.680 4.680 4.660 -0.020 -0.43 7,065
711344 KLSE MARKET WATCHTOPGLOV-C44 0.005 0.000 0.000 0.000 0.00 0
711345 KLSE MARKET WATCHTOPGLOV-C45 0.050 0.000 0.000 0.000 0.00 0
711346 KLSE MARKET WATCHTOPGLOV-C46 0.020 0.000 0.000 0.000 0.00 0
711347 KLSE MARKET WATCHTOPGLOV-C47 0.085 0.000 0.000 0.000 0.00 0
711348 KLSE MARKET WATCHTOPGLOV-C48 0.040 0.000 0.000 0.000 0.00 0
711349 KLSE MARKET WATCHTOPGLOV-C49 0.115 0.000 0.000 0.000 0.00 0
711350 KLSE MARKET WATCHTOPGLOV-C50 0.115 0.000 0.000 0.000 0.00 0
711351 KLSE MARKET WATCHTOPGLOV-C51 0.080 0.000 0.000 0.000 0.00 0
711352 KLSE MARKET WATCHTOPGLOV-C52 0.165 0.000 0.000 0.000 0.00 0
711353 KLSE MARKET WATCHTOPGLOV-C53 0.145 0.000 0.000 0.000 0.00 0
711354 KLSE MARKET WATCHTOPGLOV-C54 0.090 0.000 0.000 0.000 0.00 0
711355 KLSE MARKET WATCHTOPGLOV-C55 0.125 0.120 0.120 -0.005 -4.00 835
711356 KLSE MARKET WATCHTOPGLOV-C56 0.100 0.000 0.000 0.000 0.00 0
03013 KLSE MARKET WATCHTOPVISN 0.500 0.000 0.000 0.000 0.00 0
7173 KLSE MARKET WATCHTOYOINK 0.755 0.785 0.760 +0.005 +0.66 620
7173WB KLSE MARKET WATCHTOYOINK-WB 0.155 0.155 0.150 -0.005 -3.23 13,195
7176 KLSE MARKET WATCHTPC 0.375 0.000 0.000 0.000 0.00 0
7176WA KLSE MARKET WATCHTPC-WA 0.175 0.000 0.000 0.000 0.00 0
5054 KLSE MARKET WATCHTRC 0.635 0.000 0.000 0.000 0.00 0
0199 KLSE MARKET WATCHTRIMODE 0.360 0.000 0.000 0.000 0.00 0
0118 KLSE MARKET WATCHTRIVE 0.015 0.015 0.015 0.000 0.00 3,183
0118WB KLSE MARKET WATCHTRIVE-WB 0.005 0.000 0.000 0.000 0.00 0
5401 KLSE MARKET WATCHTROP 0.860 0.000 0.000 0.000 0.00 0
5401WA KLSE MARKET WATCHTROP-WA 0.010 0.000 0.000 0.000 0.00 0
9059 KLSE MARKET WATCHTSH 0.900 0.000 0.000 0.000 0.00 0
5042 KLSE MARKET WATCHTSRCAP 0.420 0.000 0.000 0.000 0.00 0
5042WB KLSE MARKET WATCHTSRCAP-WB 0.030 0.000 0.000 0.000 0.00 0
03020 KLSE MARKET WATCHTTV 0.205 0.000 0.000 0.000 0.00 0
5230 KLSE MARKET WATCHTUNEPRO 0.715 0.715 0.730 +0.015 +2.10 6,270
5167 KLSE MARKET WATCHTURBO 0.650 0.000 0.000 0.000 0.00 0
4359 KLSE MARKET WATCHTURIYA 0.125 0.000 0.000 0.000 0.00 0
5111 KLSE MARKET WATCHTWRREIT 0.900 0.000 0.000 0.000 0.00 0


Close