Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
T7GLOBAL 0.310 0.310 0.310 360 0.305 0.310 1248 0.000 0.0 100
T7GLOBAL-WC 0.080 0.000 0.000 194 0.075 0.080 206 0.000 0.0 0
TAANN 3.950 3.950 4.000 10 3.960 4.000 541 +0.050 +1.3 3,956
TAANN-CQ 0.065 0.000 0.000 0 0.000 0.065 1800 0.000 0.0 0
TAANN-CR 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TAANN-CS 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TAANN-CT 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TAANN-CU 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TAFI 0.465 0.475 0.460 2102 0.455 0.460 677 -0.005 -1.1 52,254
TAFI-WA 0.185 0.185 0.175 1602 0.170 0.175 1397 -0.010 -5.4 10,140
TAKAFUL 3.250 3.250 3.280 210 3.270 3.280 111 +0.030 +0.9 673
TAKAFUL-CV 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TALAMT 0.025 0.020 0.020 4570 0.020 0.025 185276 -0.005 -20.0 5,500
TALIWRK 0.945 0.950 0.945 410 0.945 0.950 1199 0.000 0.0 640
TALIWRK-CI 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TALIWRK-CJ 0.035 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TALIWRK-CK 0.070 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TAMBUN 0.915 0.915 0.915 402 0.910 0.920 875 0.000 0.0 1,007
TANCO 0.235 0.240 0.245 22675 0.245 0.250 12547 +0.010 +4.3 79,758
TAS 0.180 0.180 0.180 579 0.180 0.205 100 0.000 0.0 6
TASCO 0.975 0.980 0.970 353 0.965 0.970 88 -0.005 -0.5 1,178
TASHIN 0.490 0.485 0.495 598 0.490 0.495 210 +0.005 +1.0 12,568
TAWIN 0.085 0.090 0.090 281658 0.085 0.090 51977 +0.005 +5.9 111,053
TAWIN-PA 0.060 0.000 0.000 350 0.060 0.070 377 0.000 0.0 0
TAWIN-WB 0.030 0.030 0.030 1643 0.030 0.035 45556 0.000 0.0 50,140
TCHONG 1.130 1.130 1.130 700 1.130 1.200 50 0.000 0.0 100
TCS 0.280 0.270 0.270 6 0.275 0.280 910 -0.010 -3.6 40
TCS-WA 0.075 0.080 0.080 6399 0.075 0.080 240 +0.005 +6.7 200
TDEX 0.080 0.000 0.000 4961 0.075 0.080 3477 0.000 0.0 0
TDM 0.215 0.215 0.220 285 0.220 0.225 3331 +0.005 +2.3 7,764
TECGUAN 1.180 1.180 1.210 70 1.180 1.210 33 +0.030 +2.5 122
TECHBND 0.340 0.340 0.340 316 0.340 0.350 155 0.000 0.0 187
TECHBND-WA 0.120 0.000 0.000 1000 0.115 0.120 600 0.000 0.0 0
TECHNAX 0.045 0.040 0.040 54297 0.040 0.045 137865 -0.005 -11.1 7,674
TEKSENG 0.370 0.375 0.380 160 0.375 0.385 1032 +0.010 +2.7 470
TELADAN 1.080 1.090 1.080 269 1.070 1.080 189 0.000 0.0 11,373
TELADAN-WA 0.520 0.520 0.545 1206 0.545 0.550 1902 +0.025 +4.8 22,668
TENAGA 8.580 8.530 8.630 41 8.630 8.650 92 +0.050 +0.6 30,469
TENAGA-C1B 0.005 0.000 0.000 38597 0.005 0.010 14382 0.000 0.0 0
TENAGA-C1C 0.020 0.000 0.000 0 0.000 0.040 250 0.000 0.0 0
TENAGA-C1D 0.010 0.010 0.015 4000 0.010 0.015 3730 +0.005 +50.0 11,215
TENAGA-C1E 0.050 0.055 0.060 550 0.060 0.070 500 +0.010 +20.0 10,020
TENAGA-C1F 0.045 0.060 0.045 1995 0.045 0.000 0 0.000 0.0 30
TENAGA-C1G 0.165 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TENAGA-C1H 0.060 0.085 0.085 5000 0.080 0.000 0 +0.025 +41.7 59
TENAGA-C1I 0.105 0.110 0.120 500 0.115 0.150 500 +0.015 +14.3 1,650
TENAGA-C1J 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TENAGA-C99 0.010 0.000 0.000 0 0.000 0.020 13 0.000 0.0 0
TENCENT-C19 0.010 0.000 0.000 5000 0.005 0.015 3738 0.000 0.0 0
TENCENT-C20 0.020 0.020 0.020 200 0.015 0.020 2000 0.000 0.0 2,805
TENCENT-C21 0.025 0.040 0.040 800 0.015 0.090 2565 +0.015 +60.0 1
TENCENT-C22 0.070 0.000 0.000 142 0.070 0.000 0 0.000 0.0 0
TENCENT-C23 0.070 0.075 0.070 1990 0.070 0.000 0 0.000 0.0 40,076
TENCENT-H4 0.100 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TENCENT-H5 0.220 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TEOSENG 0.765 0.760 0.770 3 0.770 0.790 100 +0.005 +0.7 349
TEXCHEM 3.500 3.550 3.600 159 3.590 3.610 231 +0.100 +2.9 21,149
TEXCYCL 0.425 0.430 0.430 5 0.430 0.440 100 +0.005 +1.2 530
TFP 0.070 0.070 0.065 3585 0.065 0.070 3175 -0.005 -7.1 615
TFP-WB 0.045 0.000 0.000 4000 0.040 0.055 1380 0.000 0.0 0
TGL 1.140 0.000 0.000 70 1.030 1.130 20 0.000 0.0 0
TGUAN 2.360 2.360 2.380 39 2.380 2.390 24 +0.020 +0.8 978
TGUAN-CA 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TGUAN-CB 0.005 0.000 0.000 0 0.000 0.010 1000 0.000 0.0 0
TGUAN-CC 0.150 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
THETA 0.960 0.975 0.925 2675 0.920 0.925 73 -0.035 -3.6 250,720
THHEAVY 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
THPLANT 0.575 0.575 0.590 108 0.590 0.595 343 +0.015 +2.6 3,274
THRIVEN 0.135 0.125 0.130 620 0.125 0.130 380 -0.005 -3.7 1,300
TIENWAH 0.960 0.000 0.000 50 0.920 1.080 71 0.000 0.0 0
TIMECOM 4.430 4.440 4.450 211 4.440 4.450 12 +0.020 +0.5 12,655
TIMECOM-CY 0.060 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TIMWELL 0.520 0.000 0.000 30 0.480 0.520 67 0.000 0.0 0
TITIJYA 0.255 0.255 0.250 2638 0.245 0.250 1416 -0.005 -2.0 5,119
TITIJYA-PA 0.020 0.020 0.020 98282 0.020 0.025 11150 0.000 0.0 3,177
TJSETIA 0.295 0.300 0.310 400 0.295 0.315 100 +0.015 +5.1 520
TM 5.590 5.580 5.580 295 5.550 5.580 5309 -0.010 -0.2 19,157
TM-C90 0.120 0.000 0.000 50 0.005 0.160 25 0.000 0.0 0
TM-C91 0.205 0.210 0.210 50 0.005 0.000 0 +0.005 +2.4 5
TM-C92 0.160 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TM-C93 0.025 0.000 0.000 0 0.000 0.035 4405 0.000 0.0 0
TM-C94 0.170 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TM-C95 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TM-C96 0.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TM-C97 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
TMCLIFE 0.500 0.500 0.500 1130 0.495 0.500 160 0.000 0.0 1,374
TNLOGIS 0.680 0.695 0.680 53 0.680 0.685 20 0.000 0.0 3,453
TOCEAN 2.160 2.100 2.100 7 2.100 2.120 11 -0.060 -2.8 857
TOMEI 0.920 0.925 0.920 153 0.920 0.925 185 0.000 0.0 1,403
TOMYPAK 0.445 0.450 0.410 1300 0.405 0.410 235 -0.035 -7.9 9,499
TONGHER 2.880 2.910 2.910 4 2.910 2.940 211 +0.030 +1.0 146
TOPBLDS 0.035 0.035 0.035 56157 0.035 0.040 46479 0.000 0.0 5,991
TOPGLOV 0.925 0.925 0.855 5588 0.855 0.860 1183 -0.070 -7.6 1,215,597
TOPGLOV-C1Y 0.005 0.000 0.000 0 0.000 0.005 65245 0.000 0.0 0
TOPGLOV-C2A 0.005 0.000 0.000 0 0.000 0.010 2000 0.000 0.0 0
TOPGLOV-C2E 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOPGLOV-C2F 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOPGLOV-C2G 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOPGLOV-C2I 0.005 0.000 0.000 0 0.000 0.005 99 0.000 0.0 0
TOPGLOV-C2J 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOPGLOV-C2K 0.005 0.005 0.005 0 0.000 0.010 1378 0.000 0.0 2,140
TOPGLOV-C2L 0.030 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOPGLOV-C2M 0.005 0.000 0.000 0 0.000 0.005 5106 0.000 0.0 0
TOPGLOV-C2N 0.005 0.000 0.000 0 0.000 0.010 200 0.000 0.0 0
TOPGLOV-C2O 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOPGLOV-C2P 0.015 0.010 0.010 500 0.010 0.015 9350 -0.005 -33.3 1,000
TOPGLOV-C2Q 0.005 0.000 0.000 0 0.000 0.005 1500 0.000 0.0 0
TOPGLOV-C2R 0.010 0.000 0.000 2999 0.005 0.015 2000 0.000 0.0 0
TOPGLOV-C2S 0.045 0.040 0.035 15000 0.030 0.050 443 -0.010 -22.2 40,000
TOPGLOV-C2T 0.085 0.080 0.080 222 0.060 0.080 49 -0.005 -5.9 3,611
TOPGLOV-C2U 0.025 0.000 0.000 66 0.015 0.025 100 0.000 0.0 0
TOPGLOV-C2V 0.115 0.100 0.100 500 0.005 0.000 0 -0.015 -13.0 20
TOPGLOV-C2W 0.150 0.000 0.000 20000 0.005 0.000 0 0.000 0.0 0
TOPVISN 0.735 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TOYOVEN 0.635 0.640 0.625 285 0.625 0.630 250 -0.010 -1.6 6,150
TOYOVEN-WB 0.235 0.235 0.225 181 0.225 0.235 550 -0.010 -4.3 499
TPC 0.195 0.000 0.000 200 0.190 0.205 50 0.000 0.0 0
TRC 0.335 0.340 0.340 650 0.330 0.340 701 +0.005 +1.5 461
TRIMODE 0.445 0.445 0.450 466 0.435 0.450 426 +0.005 +1.1 164
TRIVE 0.050 0.045 0.045 1129 0.045 0.050 10162 -0.005 -10.0 5,017
TRIVE-WC 0.010 0.010 0.015 38421 0.010 0.020 9675 +0.005 +50.0 210
TROP 0.980 0.965 0.985 54 0.980 0.985 1417 +0.005 +0.5 4,984
TROP-CJ 0.040 0.040 0.040 0 0.000 0.000 0 0.000 0.0 1,200
TSH 1.120 1.120 1.150 2535 1.150 1.160 2792 +0.030 +2.7 80,994
TSH-CS 0.015 0.020 0.020 2300 0.005 0.030 2090 +0.005 +33.3 4,500
TSH-CT 0.025 0.025 0.030 1000 0.010 0.035 500 +0.005 +20.0 9,500
TSH-CU 0.015 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TSH-CV 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TSH-CW 0.010 0.005 0.005 4400 0.005 0.010 3800 -0.005 -50.0 600
TSH-CX 0.035 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TSH-CY 0.065 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
TSRCAP 0.190 0.190 0.190 830 0.185 0.195 140 0.000 0.0 500
TUNEPRO 0.355 0.360 0.360 5094 0.360 0.365 812 +0.005 +1.4 12,501
TURBO 0.700 0.000 0.000 210 0.700 0.780 10 0.000 0.0 0
TURIYA 0.155 0.155 0.155 1124 0.155 0.165 349 0.000 0.0 20
TWL 0.065 0.065 0.065 274716 0.060 0.065 176637 0.000 0.0 234,991
TWL-WD 0.030 0.030 0.030 165312 0.025 0.030 19900 0.000 0.0 5,600
TWRREIT 0.490 0.495 0.495 60 0.480 0.495 65 +0.005 +1.0 15



Close