Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7228 KLSE MARKET WATCHT7GLOBAL 0.515 0.510 0.505 -0.010 -1.94 18,157
4898 KLSE MARKET WATCHTA 0.620 0.615 0.615 -0.005 -0.81 3,445
5012 KLSE MARKET WATCHTAANN 2.250 2.260 2.250 0.000 0.00 1,622
5012CM KLSE MARKET WATCHTAANN-CM 0.080 0.000 0.000 0.000 0.00 0
4022 KLSE MARKET WATCHTADMAX 0.220 0.210 0.210 -0.010 -4.55 18,767
7211 KLSE MARKET WATCHTAFI 0.300 0.000 0.000 0.000 0.00 0
5158 KLSE MARKET WATCHTAGB 0.255 0.250 0.250 -0.005 -1.96 7,387
6139 KLSE MARKET WATCHTAKAFUL 4.650 4.740 4.640 -0.010 -0.22 23,053
6139CC KLSE MARKET WATCHTAKAFUL-CC 0.080 0.090 0.075 -0.005 -6.25 3,670
6139CD KLSE MARKET WATCHTAKAFUL-CD 0.150 0.165 0.145 -0.005 -3.33 19,190
2259 KLSE MARKET WATCHTALAMT 0.040 0.040 0.040 0.000 0.00 157,681
8524 KLSE MARKET WATCHTALIWRK 0.880 0.890 0.915 +0.035 +3.98 6,173
8524CE KLSE MARKET WATCHTALIWRK-CE 0.140 0.140 0.140 0.000 0.00 1,500
5191 KLSE MARKET WATCHTAMBUN 0.800 0.800 0.800 0.000 0.00 1,667
2429 KLSE MARKET WATCHTANCO 0.050 0.050 0.050 0.000 0.00 500
2429WB KLSE MARKET WATCHTANCO-WB 0.025 0.000 0.000 0.000 0.00 0
5149 KLSE MARKET WATCHTAS 0.305 0.300 0.295 -0.010 -3.28 5,449
5140 KLSE MARKET WATCHTASCO 1.540 1.540 1.500 -0.040 -2.60 1,021
4448 KLSE MARKET WATCHTASEK 4.700 4.700 4.720 +0.020 +0.43 30
4448P KLSE MARKET WATCHTASEK-PA 10.100 0.000 0.000 0.000 0.00 0
7097 KLSE MARKET WATCHTAWIN 0.530 0.525 0.535 +0.005 +0.94 4,542
4405 KLSE MARKET WATCHTCHONG 1.590 1.600 1.550 -0.040 -2.52 1,184
0132 KLSE MARKET WATCHTDEX 0.070 0.065 0.070 0.000 0.00 1,201
2054 KLSE MARKET WATCHTDM 0.170 0.170 0.170 0.000 0.00 29,246
0084 KLSE MARKET WATCHTECFAST 0.330 0.335 0.325 -0.005 -1.52 3,374
7439 KLSE MARKET WATCHTECGUAN 1.080 1.060 1.080 0.000 0.00 70
5289 KLSE MARKET WATCHTECHBND 0.755 0.760 0.745 -0.010 -1.32 10,257
7200 KLSE MARKET WATCHTEKSENG 0.240 0.250 0.240 0.000 0.00 1,457
7200WA KLSE MARKET WATCHTEKSENG-WA 0.040 0.040 0.040 0.000 0.00 150
5347 KLSE MARKET WATCHTENAGA 12.880 12.980 12.880 0.000 0.00 29,632
534747 KLSE MARKET WATCHTENAGA-C47 0.050 0.000 0.000 0.000 0.00 0
534749 KLSE MARKET WATCHTENAGA-C49 0.005 0.000 0.000 0.000 0.00 0
534750 KLSE MARKET WATCHTENAGA-C50 0.040 0.040 0.040 0.000 0.00 6,897
534751 KLSE MARKET WATCHTENAGA-C51 0.040 0.040 0.040 0.000 0.00 725
534752 KLSE MARKET WATCHTENAGA-C52 0.040 0.000 0.000 0.000 0.00 0
534753 KLSE MARKET WATCHTENAGA-C53 0.060 0.055 0.055 -0.005 -8.33 4,000
534754 KLSE MARKET WATCHTENAGA-C54 0.100 0.100 0.100 0.000 0.00 26,309
0546C7 KLSE MARKET WATCHTENCENT-C7 0.200 0.000 0.000 0.000 0.00 0
7252 KLSE MARKET WATCHTEOSENG 1.230 1.240 1.250 +0.020 +1.63 3,166
7252WA KLSE MARKET WATCHTEOSENG-WA 0.280 0.275 0.275 -0.005 -1.79 200
8702 KLSE MARKET WATCHTEXCHEM 0.680 0.000 0.000 0.000 0.00 0
0089 KLSE MARKET WATCHTEXCYCL 0.540 0.555 0.555 +0.015 +2.78 252
0145 KLSE MARKET WATCHTFP 0.110 0.105 0.105 -0.005 -4.55 700
9369 KLSE MARKET WATCHTGL 1.000 0.000 0.000 0.000 0.00 0
7034 KLSE MARKET WATCHTGUAN 2.540 2.550 2.540 0.000 0.00 162
7034LA KLSE MARKET WATCHTGUAN-LA 2.570 0.000 0.000 0.000 0.00 0
7034WA KLSE MARKET WATCHTGUAN-WA 1.060 1.070 1.050 -0.010 -0.94 200
9075 KLSE MARKET WATCHTHETA 0.415 0.415 0.410 -0.005 -1.20 204
7206 KLSE MARKET WATCHTHHEAVY 0.060 0.060 0.060 0.000 0.00 10,850
7206PB KLSE MARKET WATCHTHHEAVY-PB 0.075 0.000 0.000 0.000 0.00 0
5112 KLSE MARKET WATCHTHPLANT 0.530 0.530 0.505 -0.025 -4.72 418
7889 KLSE MARKET WATCHTHRIVEN 0.245 0.245 0.235 -0.010 -4.08 8,954
7889WB KLSE MARKET WATCHTHRIVEN-WB 0.075 0.075 0.070 -0.005 -6.67 2,965
7374 KLSE MARKET WATCHTIENWAH 1.340 1.320 1.350 +0.010 +0.75 300
7079 KLSE MARKET WATCHTIGER 0.075 0.075 0.075 0.000 0.00 3,744
7079WC KLSE MARKET WATCHTIGER-WC 0.025 0.000 0.000 0.000 0.00 0
5031 KLSE MARKET WATCHTIMECOM 8.720 8.780 8.700 -0.020 -0.23 51,461
7854 KLSE MARKET WATCHTIMWELL 0.615 0.000 0.000 0.000 0.00 0
5239 KLSE MARKET WATCHTITIJYA 0.315 0.315 0.315 0.000 0.00 6,209
5239PA KLSE MARKET WATCHTITIJYA-PA 0.030 0.035 0.035 +0.005 +16.67 1,033
4863 KLSE MARKET WATCHTM 3.220 3.210 3.170 -0.050 -1.55 34,386
486327 KLSE MARKET WATCHTM-C27 0.005 0.000 0.000 0.000 0.00 0
486328 KLSE MARKET WATCHTM-C28 0.005 0.005 0.005 0.000 0.00 500
486330 KLSE MARKET WATCHTM-C30 0.045 0.000 0.000 0.000 0.00 0
486331 KLSE MARKET WATCHTM-C31 0.050 0.000 0.000 0.000 0.00 0
486332 KLSE MARKET WATCHTM-C32 0.015 0.000 0.000 0.000 0.00 0
486333 KLSE MARKET WATCHTM-C33 0.065 0.000 0.000 0.000 0.00 0
486334 KLSE MARKET WATCHTM-C34 0.100 0.090 0.085 -0.015 -15.00 1,004
486335 KLSE MARKET WATCHTM-C35 0.125 0.120 0.115 -0.010 -8.00 300
486336 KLSE MARKET WATCHTM-C36 0.245 0.235 0.235 -0.010 -4.08 16
486337 KLSE MARKET WATCHTM-C37 0.375 0.365 0.360 -0.015 -4.00 1,004
486338 KLSE MARKET WATCHTM-C38 0.205 0.185 0.185 -0.020 -9.76 3,000
486339 KLSE MARKET WATCHTM-C39 0.245 0.245 0.235 -0.010 -4.08 200
486340 KLSE MARKET WATCHTM-C40 0.165 0.000 0.000 0.000 0.00 0
486341 KLSE MARKET WATCHTM-C41 0.100 0.095 0.095 -0.005 -5.00 4,000
0101 KLSE MARKET WATCHTMCLIFE 0.725 0.720 0.720 -0.005 -0.69 1,407
0101WB KLSE MARKET WATCHTMCLIFE-WB 0.010 0.015 0.015 +0.005 +50.00 2,268
8397 KLSE MARKET WATCHTNLOGIS 0.600 0.600 0.595 -0.005 -0.83 3,307
7218 KLSE MARKET WATCHTOCEAN 0.720 0.700 0.700 -0.020 -2.78 93
7230 KLSE MARKET WATCHTOMEI 0.510 0.510 0.510 0.000 0.00 6,101
7285 KLSE MARKET WATCHTOMYPAK 0.490 0.485 0.495 +0.005 +1.02 5,393
7285WA KLSE MARKET WATCHTOMYPAK-WA 0.140 0.150 0.145 +0.005 +3.57 2,798
5010 KLSE MARKET WATCHTONGHER 3.560 3.530 3.550 -0.010 -0.28 44
7113 KLSE MARKET WATCHTOPGLOV 4.460 4.490 4.430 -0.030 -0.67 74,089
711333 KLSE MARKET WATCHTOPGLOV-C33 0.005 0.000 0.000 0.000 0.00 0
711340 KLSE MARKET WATCHTOPGLOV-C40 0.005 0.000 0.000 0.000 0.00 0
711341 KLSE MARKET WATCHTOPGLOV-C41 0.005 0.000 0.000 0.000 0.00 0
711342 KLSE MARKET WATCHTOPGLOV-C42 0.020 0.000 0.000 0.000 0.00 0
711343 KLSE MARKET WATCHTOPGLOV-C43 0.030 0.030 0.025 -0.005 -16.67 5,560
711344 KLSE MARKET WATCHTOPGLOV-C44 0.025 0.025 0.025 0.000 0.00 7,678
711345 KLSE MARKET WATCHTOPGLOV-C45 0.085 0.085 0.075 -0.010 -11.76 8,600
711346 KLSE MARKET WATCHTOPGLOV-C46 0.070 0.070 0.065 -0.005 -7.14 54,562
711347 KLSE MARKET WATCHTOPGLOV-C47 0.100 0.085 0.085 -0.015 -15.00 550
711348 KLSE MARKET WATCHTOPGLOV-C48 0.065 0.070 0.065 0.000 0.00 5,290
711349 KLSE MARKET WATCHTOPGLOV-C49 0.130 0.130 0.125 -0.005 -3.85 11,120
711350 KLSE MARKET WATCHTOPGLOV-C50 0.095 0.090 0.090 -0.005 -5.26 1,600
03013 KLSE MARKET WATCHTOPVISN 0.400 0.000 0.000 0.000 0.00 0
7173 KLSE MARKET WATCHTOYOINK 0.620 0.620 0.620 0.000 0.00 100
7173WB KLSE MARKET WATCHTOYOINK-WB 0.095 0.095 0.090 -0.005 -5.26 1,052
7176 KLSE MARKET WATCHTPC 0.415 0.415 0.415 0.000 0.00 82
7176WA KLSE MARKET WATCHTPC-WA 0.230 0.220 0.220 -0.010 -4.35 117
5054 KLSE MARKET WATCHTRC 0.650 0.650 0.660 +0.010 +1.54 23,581
0199 KLSE MARKET WATCHTRIMODE 0.445 0.430 0.420 -0.025 -5.62 622
0118 KLSE MARKET WATCHTRIVE 0.020 0.015 0.015 -0.005 -25.00 116
0118WB KLSE MARKET WATCHTRIVE-WB 0.005 0.000 0.000 0.000 0.00 0
5401 KLSE MARKET WATCHTROP 0.880 0.885 0.880 0.000 0.00 650
5401WA KLSE MARKET WATCHTROP-WA 0.025 0.020 0.020 -0.005 -20.00 200
9059 KLSE MARKET WATCHTSH 1.080 1.080 1.050 -0.030 -2.78 2,465
5042 KLSE MARKET WATCHTSRCAP 0.400 0.000 0.000 0.000 0.00 0
5042WB KLSE MARKET WATCHTSRCAP-WB 0.045 0.000 0.000 0.000 0.00 0
5230 KLSE MARKET WATCHTUNEPRO 0.695 0.705 0.700 +0.005 +0.72 19,428
5167 KLSE MARKET WATCHTURBO 0.780 0.760 0.760 -0.020 -2.56 200
4359 KLSE MARKET WATCHTURIYA 0.180 0.180 0.180 0.000 0.00 300
5111 KLSE MARKET WATCHTWRREIT 0.905 0.900 0.900 -0.005 -0.55 632


Close