Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7228 KLSE MARKET WATCHT7GLOBAL 0.375 0.380 0.380 +0.005 +1.33 4,774
4898 KLSE MARKET WATCHTA 0.650 0.655 0.640 -0.010 -1.54 1,748
5012 KLSE MARKET WATCHTAANN 2.600 2.620 2.560 -0.040 -1.54 827
5012CM KLSE MARKET WATCHTAANN-CM 0.080 0.000 0.000 0.000 0.00 0
4022 KLSE MARKET WATCHTADMAX 0.245 0.240 0.245 0.000 0.00 9,508
7211 KLSE MARKET WATCHTAFI 0.290 0.000 0.000 0.000 0.00 0
5158 KLSE MARKET WATCHTAGB 0.260 0.260 0.260 0.000 0.00 5,811
6139 KLSE MARKET WATCHTAKAFUL 3.800 3.820 3.870 +0.070 +1.84 473
2259 KLSE MARKET WATCHTALAMT 0.030 0.025 0.025 -0.005 -16.67 15,200
8524 KLSE MARKET WATCHTALIWRK 0.835 0.840 0.845 +0.010 +1.20 2,353
5191 KLSE MARKET WATCHTAMBUN 0.780 0.780 0.780 0.000 0.00 4,467
2429 KLSE MARKET WATCHTANCO 0.060 0.055 0.055 -0.005 -8.33 310
2429WB KLSE MARKET WATCHTANCO-WB 0.030 0.025 0.025 -0.005 -16.67 100
5149 KLSE MARKET WATCHTAS 0.215 0.230 0.260 +0.045 +20.93 4,375
5140 KLSE MARKET WATCHTASCO 1.260 1.270 1.230 -0.030 -2.38 370
4448 KLSE MARKET WATCHTASEK 4.500 4.600 4.760 +0.260 +5.78 325
4448P KLSE MARKET WATCHTASEK-PA 13.580 0.000 0.000 0.000 0.00 0
5178 KLSE MARKET WATCHTATGIAP 0.110 0.110 0.115 +0.005 +4.55 283,409
5178PA KLSE MARKET WATCHTATGIAP-PA 0.045 0.045 0.050 +0.005 +11.11 269,825
5178WA KLSE MARKET WATCHTATGIAP-WA 0.035 0.035 0.035 0.000 0.00 17,412
7097 KLSE MARKET WATCHTAWIN 0.485 0.480 0.475 -0.010 -2.06 457
4405 KLSE MARKET WATCHTCHONG 1.380 1.400 1.400 +0.020 +1.45 100
0132 KLSE MARKET WATCHTDEX 0.115 0.115 0.115 0.000 0.00 3,714
2054 KLSE MARKET WATCHTDM 0.180 0.180 0.185 +0.005 +2.78 29,048
0084 KLSE MARKET WATCHTECFAST 0.320 0.320 0.315 -0.005 -1.56 1,814
7439 KLSE MARKET WATCHTECGUAN 0.765 0.765 0.760 -0.005 -0.65 6
5289 KLSE MARKET WATCHTECHBND 0.890 0.885 0.890 0.000 0.00 29,322
7200 KLSE MARKET WATCHTEKSENG 0.245 0.255 0.255 +0.010 +4.08 1,001
7200WA KLSE MARKET WATCHTEKSENG-WA 0.075 0.080 0.075 0.000 0.00 630
5347 KLSE MARKET WATCHTENAGA 13.600 13.600 13.680 +0.080 +0.59 39,510
534744 KLSE MARKET WATCHTENAGA-C44 0.005 0.000 0.000 0.000 0.00 0
534746 KLSE MARKET WATCHTENAGA-C46 0.005 0.000 0.000 0.000 0.00 0
534747 KLSE MARKET WATCHTENAGA-C47 0.050 0.000 0.000 0.000 0.00 0
534748 KLSE MARKET WATCHTENAGA-C48 0.005 0.000 0.000 0.000 0.00 0
534749 KLSE MARKET WATCHTENAGA-C49 0.025 0.000 0.000 0.000 0.00 0
534750 KLSE MARKET WATCHTENAGA-C50 0.100 0.095 0.095 -0.005 -5.00 409
534751 KLSE MARKET WATCHTENAGA-C51 0.060 0.060 0.065 +0.005 +8.33 821
534752 KLSE MARKET WATCHTENAGA-C52 0.070 0.000 0.000 0.000 0.00 0
534753 KLSE MARKET WATCHTENAGA-C53 0.150 0.000 0.000 0.000 0.00 0
0546C7 KLSE MARKET WATCHTENCENT-C7 0.180 0.000 0.000 0.000 0.00 0
7252 KLSE MARKET WATCHTEOSENG 1.030 1.040 1.040 +0.010 +0.97 3,261
7252WA KLSE MARKET WATCHTEOSENG-WA 0.260 0.260 0.260 0.000 0.00 6,000
8702 KLSE MARKET WATCHTEXCHEM 0.695 0.685 0.685 -0.010 -1.44 11
0089 KLSE MARKET WATCHTEXCYCL 0.570 0.595 0.580 +0.010 +1.75 210
0145 KLSE MARKET WATCHTFP 0.090 0.095 0.095 +0.005 +5.56 4,855
0145WA KLSE MARKET WATCHTFP-WA 0.005 0.000 0.000 0.000 0.00 0
9369 KLSE MARKET WATCHTGL 1.020 0.000 0.000 0.000 0.00 0
7034 KLSE MARKET WATCHTGUAN 2.390 2.420 2.440 +0.050 +2.09 1,322
7034LA KLSE MARKET WATCHTGUAN-LA 2.300 0.000 0.000 0.000 0.00 0
7034WA KLSE MARKET WATCHTGUAN-WA 0.900 0.925 0.950 +0.050 +5.56 260
9075 KLSE MARKET WATCHTHETA 0.295 0.305 0.350 +0.055 +18.64 35,548
7206 KLSE MARKET WATCHTHHEAVY 0.035 0.035 0.040 +0.005 +14.29 38,070
7206PB KLSE MARKET WATCHTHHEAVY-PB 0.015 0.000 0.000 0.000 0.00 0
5112 KLSE MARKET WATCHTHPLANT 0.545 0.580 0.580 +0.035 +6.42 2,393
7889 KLSE MARKET WATCHTHRIVEN 0.220 0.220 0.220 0.000 0.00 1,877
7889WB KLSE MARKET WATCHTHRIVEN-WB 0.075 0.065 0.075 0.000 0.00 25
7374 KLSE MARKET WATCHTIENWAH 1.070 1.080 1.080 +0.010 +0.93 10
7079 KLSE MARKET WATCHTIGER 0.085 0.080 0.085 0.000 0.00 15,046
7079WC KLSE MARKET WATCHTIGER-WC 0.025 0.020 0.020 -0.005 -20.00 500
5031 KLSE MARKET WATCHTIMECOM 8.270 8.390 8.260 -0.010 -0.12 579
7854 KLSE MARKET WATCHTIMWELL 0.650 0.410 0.620 -0.030 -4.62 81
5239 KLSE MARKET WATCHTITIJYA 0.315 0.320 0.315 0.000 0.00 3,278
5239PA KLSE MARKET WATCHTITIJYA-PA 0.035 0.040 0.040 +0.005 +14.29 200
4863 KLSE MARKET WATCHTM 2.760 2.750 2.780 +0.020 +0.72 15,569
486323 KLSE MARKET WATCHTM-C23 0.005 0.000 0.000 0.000 0.00 0
486324 KLSE MARKET WATCHTM-C24 0.005 0.000 0.000 0.000 0.00 0
486325 KLSE MARKET WATCHTM-C25 0.005 0.000 0.000 0.000 0.00 0
486326 KLSE MARKET WATCHTM-C26 0.005 0.000 0.000 0.000 0.00 0
486327 KLSE MARKET WATCHTM-C27 0.015 0.000 0.000 0.000 0.00 0
486328 KLSE MARKET WATCHTM-C28 0.010 0.000 0.000 0.000 0.00 0
486329 KLSE MARKET WATCHTM-C29 0.005 0.000 0.000 0.000 0.00 0
486330 KLSE MARKET WATCHTM-C30 0.045 0.000 0.000 0.000 0.00 0
486331 KLSE MARKET WATCHTM-C31 0.040 0.000 0.000 0.000 0.00 0
486332 KLSE MARKET WATCHTM-C32 0.020 0.000 0.000 0.000 0.00 0
486333 KLSE MARKET WATCHTM-C33 0.065 0.000 0.000 0.000 0.00 0
486334 KLSE MARKET WATCHTM-C34 0.040 0.000 0.000 0.000 0.00 0
486335 KLSE MARKET WATCHTM-C35 0.100 0.100 0.100 0.000 0.00 2,000
486336 KLSE MARKET WATCHTM-C36 0.180 0.180 0.180 0.000 0.00 9,972
486337 KLSE MARKET WATCHTM-C37 0.225 0.230 0.220 -0.005 -2.22 1,506
486338 KLSE MARKET WATCHTM-C38 0.155 0.155 0.155 0.000 0.00 4
486339 KLSE MARKET WATCHTM-C39 0.180 0.175 0.175 -0.005 -2.78 2,000
0101 KLSE MARKET WATCHTMCLIFE 0.730 0.730 0.730 0.000 0.00 2,203
0101WB KLSE MARKET WATCHTMCLIFE-WB 0.035 0.030 0.030 -0.005 -14.29 30
8397 KLSE MARKET WATCHTNLOGIS 0.750 0.750 0.740 -0.010 -1.33 2,079
7218 KLSE MARKET WATCHTOCEAN 0.830 0.840 0.840 +0.010 +1.20 20
7230 KLSE MARKET WATCHTOMEI 0.510 0.500 0.530 +0.020 +3.92 61
7285 KLSE MARKET WATCHTOMYPAK 0.695 0.690 0.685 -0.010 -1.44 2,485
7285WA KLSE MARKET WATCHTOMYPAK-WA 0.220 0.245 0.240 +0.020 +9.09 250
5010 KLSE MARKET WATCHTONGHER 3.920 3.930 3.940 +0.020 +0.51 71
7113 KLSE MARKET WATCHTOPGLOV 4.730 4.760 4.860 +0.130 +2.75 227,249
711333 KLSE MARKET WATCHTOPGLOV-C33 0.050 0.050 0.050 0.000 0.00 13,462
711334 KLSE MARKET WATCHTOPGLOV-C34 0.005 0.000 0.000 0.000 0.00 0
711335 KLSE MARKET WATCHTOPGLOV-C35 0.045 0.000 0.000 0.000 0.00 0
711336 KLSE MARKET WATCHTOPGLOV-C36 0.010 0.000 0.000 0.000 0.00 0
711337 KLSE MARKET WATCHTOPGLOV-C37 0.020 0.000 0.000 0.000 0.00 0
711338 KLSE MARKET WATCHTOPGLOV-C38 0.035 0.000 0.000 0.000 0.00 0
711339 KLSE MARKET WATCHTOPGLOV-C39 0.015 0.025 0.020 +0.005 +33.33 1,201
711340 KLSE MARKET WATCHTOPGLOV-C40 0.040 0.000 0.000 0.000 0.00 0
711341 KLSE MARKET WATCHTOPGLOV-C41 0.040 0.035 0.040 0.000 0.00 650
711342 KLSE MARKET WATCHTOPGLOV-C42 0.065 0.070 0.070 +0.005 +7.69 68,543
711343 KLSE MARKET WATCHTOPGLOV-C43 0.075 0.080 0.080 +0.005 +6.67 67,422
711344 KLSE MARKET WATCHTOPGLOV-C44 0.065 0.065 0.070 +0.005 +7.69 43,626
03013 KLSE MARKET WATCHTOPVISN 0.370 0.000 0.000 0.000 0.00 0
7173 KLSE MARKET WATCHTOYOINK 0.630 0.630 0.620 -0.010 -1.59 420
7173WB KLSE MARKET WATCHTOYOINK-WB 0.095 0.095 0.095 0.000 0.00 3,660
7176 KLSE MARKET WATCHTPC 0.320 0.000 0.000 0.000 0.00 0
7176WA KLSE MARKET WATCHTPC-WA 0.130 0.000 0.000 0.000 0.00 0
5054 KLSE MARKET WATCHTRC 0.590 0.585 0.585 -0.005 -0.85 46,662
0199 KLSE MARKET WATCHTRIMODE 0.370 0.360 0.375 +0.005 +1.35 191
0118 KLSE MARKET WATCHTRIVE 0.020 0.015 0.015 -0.005 -25.00 3,735
0118WB KLSE MARKET WATCHTRIVE-WB 0.005 0.005 0.005 0.000 0.00 3
5401 KLSE MARKET WATCHTROP 0.900 0.895 0.895 -0.005 -0.56 732
5401WA KLSE MARKET WATCHTROP-WA 0.045 0.050 0.055 +0.010 +22.22 733
9059 KLSE MARKET WATCHTSH 1.050 1.050 1.050 0.000 0.00 200
5042 KLSE MARKET WATCHTSRCAP 0.480 0.460 0.410 -0.070 -14.58 200
5042WB KLSE MARKET WATCHTSRCAP-WB 0.050 0.000 0.000 0.000 0.00 0
5230 KLSE MARKET WATCHTUNEPRO 0.645 0.645 0.650 +0.005 +0.78 11,188
5167 KLSE MARKET WATCHTURBO 0.695 0.690 0.715 +0.020 +2.88 100
4359 KLSE MARKET WATCHTURIYA 0.115 0.115 0.140 +0.025 +21.74 1,515
5111 KLSE MARKET WATCHTWRREIT 0.910 0.905 0.910 0.000 0.00 909


Close