Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1692.22	9.25 (+0.55%)	3.050b

Open: 1682.08	Day Range: 1681.89 - 1692.22	Prev Close: 1682.97

Value: 2.118b	Year Range: 1626.93 - 1896.03	Year Change: -7.47%

Market Date: 18 Jan 2019

Global Index Summary

Dow 30	Nasdaq 100	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
23327.46 +265.06	6635.28 +50.76	2506.85 +21.11	10558.96 +177.45	6728.13 -5.84	2465.11 -28.78	25044.50 -801.20	3038.45 -30.31	20014.77 -62.85

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
5134	SAB	3.750	0.000	0.000	0.000	0.00	0
8567	SALCON	0.250	0.250	0.250	0.000	0.00	15,588
8567WB	SALCON-WB	0.075	0.075	0.075	0.000	0.00	9,835
0183	SALUTE	0.415	0.420	0.405	-0.010	-2.41	20,624
9822	SAM	7.300	7.390	7.330	+0.030	+0.41	317
5147	SAMCHEM	0.685	0.685	0.680	-0.005	-0.73	2,203
9113	SANBUMI	0.375	0.375	0.370	-0.005	-1.33	19,599
0541C9	SANDS-C9	0.080	0.000	0.000	0.000	0.00	0
0133	SANICHI	0.065	0.060	0.060	-0.005	-7.69	54,040
0133WC	SANICHI-WC	0.005	0.000	0.000	0.000	0.00	0
0133WD	SANICHI-WD	0.005	0.000	0.000	0.000	0.00	0
0133WE	SANICHI-WE	0.015	0.000	0.000	0.000	0.00	0
7811	SAPIND	0.690	0.700	0.745	+0.055	+7.97	10
5218	SAPNRG	0.290	0.290	0.285	-0.005	-1.72	1,708,936
521868	SAPNRGC68	0.005	0.000	0.000	0.000	0.00	0
521869	SAPNRGC69	0.050	0.000	0.000	0.000	0.00	0
521870	SAPNRGC70	0.065	0.000	0.000	0.000	0.00	0
521871	SAPNRGC71	0.015	0.000	0.000	0.000	0.00	0
521872	SAPNRGC72	0.010	0.000	0.000	0.000	0.00	0
521873	SAPNRGC73	0.030	0.035	0.035	+0.005	+16.67	4,500
521874	SAPNRGC74	0.030	0.035	0.030	0.000	0.00	6,500
4596	SAPRES	0.650	0.655	0.650	0.000	0.00	20
5252	SASBADI	0.220	0.220	0.215	-0.005	-2.27	11,736
5157	SAUDEE	0.300	0.000	0.000	0.000	0.00	0
5157WA	SAUDEE-WA	0.120	0.000	0.000	0.000	0.00	0
2569	SBAGAN	3.160	0.000	0.000	0.000	0.00	0
5207	SBCCORP	0.480	0.495	0.495	+0.015	+3.13	51
5170	SCABLE	0.250	0.260	0.260	+0.010	+4.00	232
0109	SCBUILD	0.015	0.000	0.000	0.000	0.00	0
0109WB	SCBUILD-WB	0.005	0.000	0.000	0.000	0.00	0
0158	SCC	0.485	0.490	0.485	0.000	0.00	990
7247	SCGM	1.230	1.230	1.230	0.000	0.00	613
7247WA	SCGM-WA	0.100	0.100	0.100	0.000	0.00	1
0161	SCH	0.115	0.000	0.000	0.000	0.00	0
0161WA	SCH-WA	0.040	0.040	0.035	-0.005	-12.50	2,300
9237	SCIB	0.495	0.000	0.000	0.000	0.00	0
0099	SCICOM	1.150	1.150	1.110	-0.040	-3.48	5,302
4731	SCIENTX	8.790	8.790	8.810	+0.020	+0.23	12,479
7239	SCNWOLF	0.155	0.160	0.165	+0.010	+6.45	1,100
7158	SCOMI	0.050	0.050	0.060	+0.010	+20.00	150,507
7158WB	SCOMI-WB	0.015	0.015	0.015	0.000	0.00	1,396
7045	SCOMIES	0.050	0.050	0.050	0.000	0.00	56,997
0001	SCOMNET	0.645	0.650	0.625	-0.020	-3.10	5,954
0028	SCOPE	0.150	0.000	0.000	0.000	0.00	0
0028WA	SCOPE-WA	0.030	0.000	0.000	0.000	0.00	0
2224	SDRED	0.665	0.655	0.665	0.000	0.00	80
7073	SEACERA	0.210	0.210	0.220	+0.010	+4.76	267,602
7073WB	SEACERA-WB	0.010	0.015	0.010	0.000	0.00	219
7073WC	SEACERA-WC	0.025	0.025	0.030	+0.005	+20.00	10,553
4286	SEAL	0.400	0.350	0.335	-0.065	-16.25	996
5145	SEALINK	0.125	0.120	0.135	+0.010	+8.00	9,080
5163	SEB	0.235	0.245	0.245	+0.010	+4.26	100
0178	SEDANIA	0.110	0.115	0.115	+0.005	+4.55	6,761
7053	SEEHUP	0.950	0.000	0.000	0.000	0.00	0
03009	SEERS	0.100	0.000	0.000	0.000	0.00	0
9792	SEG	0.650	0.640	0.645	-0.005	-0.77	3,580
5250	SEM	1.490	1.500	1.490	0.000	0.00	5,776
5205	SENDAI	0.635	0.635	0.645	+0.010	+1.57	23,034
5279	SERBADK	3.610	3.640	3.620	+0.010	+0.28	29,094
5279CL	SERBADK-CL	0.065	0.000	0.000	0.000	0.00	0
5279CM	SERBADK-CM	0.085	0.000	0.000	0.000	0.00	0
5279CN	SERBADK-CN	0.050	0.000	0.000	0.000	0.00	0
5279CO	SERBADK-CO	0.045	0.000	0.000	0.000	0.00	0
5279CP	SERBADK-CP	0.075	0.000	0.000	0.000	0.00	0
5279CQ	SERBADK-CQ	0.150	0.000	0.000	0.000	0.00	0
7180	SERNKOU	0.565	0.535	0.555	-0.010	-1.77	3,030
7180WA	SERNKOU-WA	0.265	0.260	0.260	-0.005	-1.89	100
0055	SERSOL	0.110	0.105	0.110	0.000	0.00	7
0055WA	SERSOL-WA	0.050	0.000	0.000	0.000	0.00	0
7165	SGB	0.780	0.000	0.000	0.000	0.00	0
7165PA	SGB-PA	0.275	0.000	0.000	0.000	0.00	0
7165WA	SGB-WA	0.190	0.000	0.000	0.000	0.00	0
5517	SHANG	5.730	5.690	5.730	0.000	0.00	1,750
4316	SHCHAN	0.320	0.000	0.000	0.000	0.00	0
7412	SHH	0.490	0.000	0.000	0.000	0.00	0
6017	SHL	2.330	2.350	2.340	+0.010	+0.43	150
5181	SIGGAS	0.885	0.880	0.865	-0.020	-2.26	740
7246	SIGN	0.370	0.370	0.375	+0.005	+1.35	8,530
7246WA	SIGN-WA	0.060	0.070	0.070	+0.010	+16.67	5,630
4197	SIME	2.340	2.350	2.300	-0.040	-1.71	48,264
419724	SIME-C24	0.040	0.000	0.000	0.000	0.00	0
419725	SIME-C25	0.080	0.000	0.000	0.000	0.00	0
419726	SIME-C26	0.005	0.000	0.000	0.000	0.00	0
419727	SIME-C27	0.045	0.000	0.000	0.000	0.00	0
419728	SIME-C28	0.040	0.000	0.000	0.000	0.00	0
419729	SIME-C29	0.055	0.000	0.000	0.000	0.00	0
419730	SIME-C30	0.075	0.075	0.075	0.000	0.00	500
419731	SIME-C31	0.150	0.000	0.000	0.000	0.00	0
5285	SIMEPLT	5.100	4.950	5.110	+0.010	+0.20	32,536
5285CG	SIMEPLT-CG	0.065	0.000	0.000	0.000	0.00	0
5285CH	SIMEPLT-CH	0.040	0.000	0.000	0.000	0.00	0
5285CI	SIMEPLT-CI	0.060	0.000	0.000	0.000	0.00	0
5288	SIMEPROP	1.120	1.110	1.100	-0.020	-1.79	10,233
5288CG	SIMEPROP-CG	0.020	0.000	0.000	0.000	0.00	0
5288CH	SIMEPROP-CH	0.050	0.000	0.000	0.000	0.00	0
5288CI	SIMEPROP-CI	0.005	0.000	0.000	0.000	0.00	0
5288CJ	SIMEPROP-CJ	0.030	0.000	0.000	0.000	0.00	0
5288CK	SIMEPROP-CK	0.080	0.000	0.000	0.000	0.00	0
8532	SINOTOP	0.280	0.290	0.295	+0.015	+5.36	4,833
9431	SJC	0.680	0.000	0.000	0.000	0.00	0
7115	SKBSHUT	0.480	0.440	0.440	-0.040	-8.33	124
7155	SKPRES	1.210	1.220	1.260	+0.050	+4.13	11,151
7155CN	SKPRES-CN	0.045	0.000	0.000	0.000	0.00	0
7155CO	SKPRES-CO	0.045	0.000	0.000	0.000	0.00	0
7155CP	SKPRES-CP	0.050	0.065	0.065	+0.015	+30.00	4
03008	SLIC	0.420	0.000	0.000	0.000	0.00	0
7248	SLP	1.190	1.190	1.200	+0.010	+0.84	1,605
9776	SMCAP	0.130	0.135	0.140	+0.010	+7.69	8,313
9776WC	SMCAP-WC	0.070	0.000	0.000	0.000	0.00	0
0203	SMETRIC	0.485	0.485	0.475	-0.010	-2.06	10,727
4375	SMI	0.170	0.170	0.170	0.000	0.00	6,100
7132	SMISCOR	0.495	0.000	0.000	0.000	0.00	0
0117	SMRT	0.110	0.115	0.115	+0.005	+4.55	100
0169	SMTRACK	0.080	0.075	0.080	0.000	0.00	9,237
7943	SNC	0.270	0.000	0.000	0.000	0.00	0
5213	SNTORIA	0.400	0.000	0.000	0.000	0.00	0
5213WA	SNTORIA-WA	0.005	0.000	0.000	0.000	0.00	0
5213WB	SNTORIA-WB	0.065	0.000	0.000	0.000	0.00	0
5242	SOLID	0.320	0.000	0.000	0.000	0.00	0
5242WA	SOLID-WA	0.095	0.085	0.085	-0.010	-10.53	70
0093	SOLUTN	0.115	0.110	0.110	-0.005	-4.35	1,970
0093WA	SOLUTN-WA	0.050	0.045	0.045	-0.005	-10.00	1,510
5126	SOP	2.460	2.580	2.590	+0.130	+5.28	790
0656CF	SP500-CF	0.075	0.085	0.090	+0.015	+20.00	4,607
0656CG	SP500-CG	0.525	0.580	0.605	+0.080	+15.24	1,155
0656CH	SP500-CH	0.770	1.040	1.060	+0.290	+37.66	100
0656HF	SP500-HF	0.440	0.360	0.350	-0.090	-20.45	11,752
0656HG	SP500-HG	0.660	0.610	0.585	-0.075	-11.36	4,043
0656HH	SP500-HH	0.690	0.625	0.625	-0.065	-9.42	500
1783	SPB	6.080	6.080	6.090	+0.010	+0.16	1,127
7103	SPRITZER	2.150	0.000	0.000	0.000	0.00	0
8664	SPSETIA	2.490	2.480	2.480	-0.010	-0.40	20,825
866410	SPSETIA-C10	0.040	0.040	0.035	-0.005	-12.50	4
866411	SPSETIA-C11	0.165	0.165	0.165	0.000	0.00	5,000
866412	SPSETIA-C12	0.175	0.000	0.000	0.000	0.00	0
866413	SPSETIA-C13	0.155	0.000	0.000	0.000	0.00	0
8664C8	SPSETIA-C8	0.005	0.000	0.000	0.000	0.00	0
8664C9	SPSETIA-C9	0.010	0.000	0.000	0.000	0.00	0
8664PA	SPSETIA-PA	0.855	0.000	0.000	0.000	0.00	0
8664PB	SPSETIA-PB	0.715	0.000	0.000	0.000	0.00	0
0129	SRIDGE	0.255	0.260	0.250	-0.005	-1.96	2,999
0129WA	SRIDGE-WA	0.080	0.000	0.000	0.000	0.00	0
5665	SSTEEL	0.855	0.860	0.850	-0.005	-0.58	885
5665LB	SSTEEL-LB	0.865	0.000	0.000	0.000	0.00	0
6084	STAR	0.700	0.700	0.700	0.000	0.00	4,481
0140	STERPRO	0.150	0.000	0.000	0.000	0.00	0
0140WA	STERPRO-WA	0.020	0.020	0.020	0.000	0.00	75
7143	STONE	0.145	0.000	0.000	0.000	0.00	0
7143WA	STONE-WA	0.005	0.000	0.000	0.000	0.00	0
0080	STRAITS	0.220	0.215	0.215	-0.005	-2.27	491
0080WA	STRAITS-WA	0.100	0.100	0.100	0.000	0.00	5,450
6904	SUBUR	0.480	0.480	0.480	0.000	0.00	580
7207	SUCCESS	0.580	0.560	0.555	-0.025	-4.31	5,128
9865	SUIWAH	2.180	0.000	0.000	0.000	0.00	0
1201	SUMATEC	0.015	0.015	0.005	-0.010	-66.67	1,044,983
1201WA	SUMATEC-WA	0.005	0.005	0.005	0.000	0.00	120
5263	SUNCON	1.580	1.590	1.580	0.000	0.00	7,048
5263CS	SUNCON-CS	0.040	0.000	0.000	0.000	0.00	0
5263CT	SUNCON-CT	0.005	0.000	0.000	0.000	0.00	0
5263CU	SUNCON-CU	0.070	0.000	0.000	0.000	0.00	0
5263CV	SUNCON-CV	0.020	0.000	0.000	0.000	0.00	0
5176	SUNREIT	1.720	1.730	1.730	+0.010	+0.58	38,275
3743	SUNSURIA	0.585	0.585	0.590	+0.005	+0.85	1,821
3743WA	SUNSURIA-WA	0.040	0.000	0.000	0.000	0.00	0
5211	SUNWAY	1.490	1.500	1.500	+0.010	+0.67	23,268
5211CQ	SUNWAY-CQ	0.015	0.000	0.000	0.000	0.00	0
5211CR	SUNWAY-CR	0.045	0.000	0.000	0.000	0.00	0
5211CS	SUNWAY-CS	0.030	0.000	0.000	0.000	0.00	0
5211WB	SUNWAY-WB	0.260	0.265	0.265	+0.005	+1.92	110
0148	SUNZEN	0.170	0.175	0.175	+0.005	+2.94	5
0148WA	SUNZEN-WA	0.050	0.000	0.000	0.000	0.00	0
0148WB	SUNZEN-WB	0.035	0.000	0.000	0.000	0.00	0
7235	SUPERLN	1.240	1.240	1.250	+0.010	+0.81	442
7106	SUPERMX	1.530	1.550	1.550	+0.020	+1.31	73,017
710642	SUPERMX-C42	0.070	0.080	0.075	+0.005	+7.14	4,550
710646	SUPERMX-C46	0.005	0.000	0.000	0.000	0.00	0
710647	SUPERMX-C47	0.005	0.000	0.000	0.000	0.00	0
710648	SUPERMX-C48	0.010	0.000	0.000	0.000	0.00	0
710649	SUPERMX-C49	0.005	0.000	0.000	0.000	0.00	0
710650	SUPERMX-C50	0.010	0.000	0.000	0.000	0.00	0
710651	SUPERMX-C51	0.005	0.005	0.005	0.000	0.00	1,000
710652	SUPERMX-C52	0.065	0.065	0.065	0.000	0.00	48,915
710653	SUPERMX-C53	0.020	0.020	0.020	0.000	0.00	3,050
710654	SUPERMX-C54	0.135	0.000	0.000	0.000	0.00	0
710655	SUPERMX-C55	0.075	0.080	0.080	+0.005	+6.67	13,630
710656	SUPERMX-C56	0.130	0.135	0.130	0.000	0.00	21,460
710657	SUPERMX-C57	0.120	0.000	0.000	0.000	0.00	0
710658	SUPERMX-C58	0.090	0.095	0.090	0.000	0.00	24,474
710659	SUPERMX-C59	0.110	0.115	0.110	0.000	0.00	4
710660	SUPERMX-C60	0.065	0.070	0.070	+0.005	+7.69	501
710661	SUPERMX-C61	0.050	0.000	0.000	0.000	0.00	0
03018	SUPREME	0.640	0.640	0.650	+0.010	+1.56	500
6521	SURIA	1.850	1.850	1.800	-0.050	-2.70	1,624
5135	SWKPLNT	1.570	1.550	1.550	-0.020	-1.27	578
7186	SWSCAP	0.655	0.630	0.655	0.000	0.00	61
7186WB	SWSCAP-WB	0.070	0.070	0.070	0.000	0.00	25
9717	SYCAL	0.230	0.225	0.230	0.000	0.00	338
7082	SYF	0.225	0.225	0.225	0.000	0.00	876
7082WB	SYF-WB	0.020	0.000	0.000	0.000	0.00	0
1538	SYMLIFE	0.360	0.360	0.365	+0.005	+1.39	250
1538WB	SYMLIFE-WB	0.040	0.000	0.000	0.000	0.00	0
5173	SYSCORP	0.265	0.265	0.275	+0.010	+3.77	7,081
0050	SYSTECH	0.225	0.225	0.230	+0.005	+2.22	2,018

Bursa Malaysia Trade Statistic

Participant	Bought RM m	Sold RM m	Net RM m
Local Institution	956.9	1,148.3	-191.4
Local Retail	507.5	495.9	11.6
Foreign	823.6	643.8	179.8
Total	2,287.9	2,287.9	0.0

Disclaimer: Preliminary stats (excluding trade amendments)

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic