Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1537.08	-0.04 (0.00%)	2.694b

Open: 1536.51	Day Range: 1532.89 - 1537.87	Prev Close: 1537.12

Value: 2.050b	Year Range: 1517.61 - 1732.27	Year Change: -8.99%

Market Date: 18 Feb 2020

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
29398.08 -25.22	3380.16 +6.22	13672.11 -111.78	7399.55 -33.70	2984.97 +1.35	27530.20 -429.40	3195.34 -17.66	23193.80 -329.44

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
5134	SAB	3.730	3.740	3.740	+0.010	+0.27	30
8567	SALCON	0.205	0.205	0.205	0.000	0.00	8,115
8567WB	SALCON-WB	0.060	0.055	0.055	-0.005	-8.33	7,400
0183	SALUTE	0.895	0.895	0.840	-0.055	-6.15	72,280
9822	SAM	7.900	8.020	7.890	-0.010	-0.13	134
9822CA	SAM-CA	0.005	0.000	0.000	0.000	0.00	0
5147	SAMCHEM	0.675	0.675	0.680	+0.005	+0.74	2,564
0133	SANICHI	0.045	0.045	0.045	0.000	0.00	105,828
0133WE	SANICHI-WE	0.005	0.005	0.005	0.000	0.00	1,078
7811	SAPIND	0.630	0.000	0.000	0.000	0.00	0
5218	SAPNRG	0.240	0.240	0.240	0.000	0.00	361,271
5218PA	SAPNRG-PA	0.250	0.000	0.000	0.000	0.00	0
5218WA	SAPNRG-WA	0.100	0.100	0.100	0.000	0.00	43,589
521879	SAPNRGC79	0.045	0.040	0.040	-0.005	-11.11	2,400
521880	SAPNRGC80	0.030	0.030	0.030	0.000	0.00	1,000
521881	SAPNRGC81	0.030	0.000	0.000	0.000	0.00	0
521882	SAPNRGC82	0.060	0.000	0.000	0.000	0.00	0
4596	SAPRES	0.500	0.500	0.500	0.000	0.00	18
5252	SASBADI	0.170	0.165	0.165	-0.005	-2.94	2,460
5157	SAUDEE	0.270	0.275	0.270	0.000	0.00	499
5157WA	SAUDEE-WA	0.035	0.000	0.000	0.000	0.00	0
2569	SBAGAN	2.850	0.000	0.000	0.000	0.00	0
5207	SBCCORP	0.420	0.400	0.420	0.000	0.00	30
5170	SCABLE	0.330	0.330	0.335	+0.005	+1.52	11,632
0109	SCBUILD	0.025	0.020	0.025	0.000	0.00	2,400
0158	SCC	0.460	0.470	0.465	+0.005	+1.09	365
7247	SCGM	1.610	1.650	1.580	-0.030	-1.86	8,598
7247WA	SCGM-WA	0.025	0.030	0.025	0.000	0.00	3,225
0161	SCH	0.100	0.095	0.100	0.000	0.00	1,100
0161WA	SCH-WA	0.025	0.020	0.020	-0.005	-20.00	500
9237	SCIB	3.170	3.180	2.970	-0.200	-6.31	5,947
0099	SCICOM	1.080	1.080	1.060	-0.020	-1.85	7,536
4731	SCIENTX	9.500	9.410	9.490	-0.010	-0.11	2,879
4731CG	SCIENTX-CG	0.190	0.185	0.185	-0.005	-2.63	100
4731CH	SCIENTX-CH	0.115	0.000	0.000	0.000	0.00	0
4731CI	SCIENTX-CI	0.125	0.000	0.000	0.000	0.00	0
7239	SCNWOLF	0.225	0.225	0.215	-0.010	-4.44	5,845
7158	SCOMI	0.035	0.035	0.035	0.000	0.00	5,783
7158WB	SCOMI-WB	0.010	0.000	0.000	0.000	0.00	0
7045	SCOMIES	0.060	0.060	0.055	-0.005	-8.33	45,865
0001	SCOMNET	0.755	0.755	0.755	0.000	0.00	1,818
0001WA	SCOMNET-WA	0.450	0.450	0.445	-0.005	-1.11	165
0028	SCOPE	0.185	0.185	0.185	0.000	0.00	500
0028WA	SCOPE-WA	0.035	0.030	0.030	-0.005	-14.29	5,888
2224	SDRED	0.575	0.570	0.570	-0.005	-0.87	1,850
0212	SDS	0.235	0.230	0.235	0.000	0.00	27,900
7073	SEACERA	0.255	0.265	0.265	+0.010	+3.92	6,902
7073WC	SEACERA-WC	0.015	0.015	0.020	+0.005	+33.33	2,420
4286	SEAL	0.305	0.000	0.000	0.000	0.00	0
5145	SEALINK	0.415	0.415	0.395	-0.020	-4.82	178,811
5163	SEB	0.670	0.000	0.000	0.000	0.00	0
0178	SEDANIA	0.205	0.205	0.195	-0.010	-4.88	34,211
7053	SEEHUP	0.920	0.000	0.000	0.000	0.00	0
03009	SEERS	0.100	0.000	0.000	0.000	0.00	0
9792	SEG	0.630	0.630	0.625	-0.005	-0.79	6,185
5250	SEM	1.400	1.400	1.400	0.000	0.00	340
5205	SENDAI	0.375	0.385	0.390	+0.015	+4.00	67,256
5279	SERBADK	2.400	2.400	2.400	0.000	0.00	34,182
5279C1	SERBADK-C1	0.265	0.250	0.255	-0.010	-3.77	3,695
5279C2	SERBADK-C2	0.065	0.060	0.060	-0.005	-7.69	1,000
5279C3	SERBADK-C3	0.135	0.105	0.105	-0.030	-22.22	700
5279C4	SERBADK-C4	0.110	0.110	0.110	0.000	0.00	100
5279CV	SERBADK-CV	0.155	0.145	0.145	-0.010	-6.45	2,770
5279CW	SERBADK-CW	0.170	0.165	0.160	-0.010	-5.88	1,800
5279CX	SERBADK-CX	0.145	0.165	0.170	+0.025	+17.24	2,000
5279CY	SERBADK-CY	0.215	0.205	0.210	-0.005	-2.33	1,694
5279CZ	SERBADK-CZ	0.190	0.175	0.170	-0.020	-10.53	800
5279WA	SERBADK-WA	0.395	0.390	0.390	-0.005	-1.27	48,097
7180	SERNKOU	0.830	0.825	0.850	+0.020	+2.41	475
7180WA	SERNKOU-WA	0.435	0.435	0.435	0.000	0.00	195
0055	SERSOL	0.100	0.100	0.100	0.000	0.00	719
0055WA	SERSOL-WA	0.050	0.060	0.060	+0.010	+20.00	1,055
03033	SGBHD	0.300	0.000	0.000	0.000	0.00	0
5517	SHANG	5.120	0.000	0.000	0.000	0.00	0
4316	SHCHAN	0.300	0.000	0.000	0.000	0.00	0
7412	SHH	0.450	0.000	0.000	0.000	0.00	0
6017	SHL	2.290	0.000	0.000	0.000	0.00	0
5181	SIGGAS	0.425	0.420	0.435	+0.010	+2.35	4,272
7246	SIGN	0.390	0.390	0.390	0.000	0.00	402
7246WA	SIGN-WA	0.025	0.025	0.030	+0.005	+20.00	1,025
4197	SIME	2.170	2.170	2.180	+0.010	+0.46	34,530
419737	SIME-C37	0.025	0.000	0.000	0.000	0.00	0
419738	SIME-C38	0.020	0.000	0.000	0.000	0.00	0
419739	SIME-C39	0.060	0.000	0.000	0.000	0.00	0
419740	SIME-C40	0.070	0.000	0.000	0.000	0.00	0
419741	SIME-C41	0.150	0.000	0.000	0.000	0.00	0
5285	SIMEPLT	5.210	5.210	5.190	-0.020	-0.38	41,603
5285CL	SIMEPLT-CL	0.120	0.000	0.000	0.000	0.00	0
5285CM	SIMEPLT-CM	0.095	0.000	0.000	0.000	0.00	0
5285CN	SIMEPLT-CN	0.150	0.000	0.000	0.000	0.00	0
5288	SIMEPROP	0.790	0.785	0.800	+0.010	+1.27	36,443
5288CO	SIMEPROP-CO	0.005	0.000	0.000	0.000	0.00	0
5288CP	SIMEPROP-CP	0.020	0.000	0.000	0.000	0.00	0
5288CQ	SIMEPROP-CQ	0.045	0.000	0.000	0.000	0.00	0
5288CR	SIMEPROP-CR	0.035	0.000	0.000	0.000	0.00	0
8532	SINOTOP	0.150	0.145	0.140	-0.010	-6.67	455
9431	SJC	0.550	0.000	0.000	0.000	0.00	0
7115	SKBSHUT	0.475	0.000	0.000	0.000	0.00	0
7155	SKPRES	1.440	1.440	1.390	-0.050	-3.47	121,509
7155CT	SKPRES-CT	0.125	0.000	0.000	0.000	0.00	0
7155CU	SKPRES-CU	0.105	0.100	0.085	-0.020	-19.05	4,530
7155CV	SKPRES-CV	0.075	0.070	0.070	-0.005	-6.67	200
7155CW	SKPRES-CW	0.090	0.000	0.000	0.000	0.00	0
03008	SLIC	0.410	0.000	0.000	0.000	0.00	0
7248	SLP	1.110	1.060	1.110	0.000	0.00	221
0215	SLVEST	1.280	1.280	1.230	-0.050	-3.91	54,969
9776	SMCAP	0.140	0.140	0.135	-0.005	-3.57	3,821
9776WC	SMCAP-WC	0.050	0.000	0.000	0.000	0.00	0
0203	SMETRIC	0.140	0.140	0.135	-0.005	-3.57	107,105
0203WA	SMETRIC-WA	0.035	0.035	0.035	0.000	0.00	61,720
4375	SMI	0.135	0.135	0.135	0.000	0.00	1,625
03023	SMILE	0.085	0.000	0.000	0.000	0.00	0
7132	SMISCOR	0.315	0.340	0.350	+0.035	+11.11	100
0117	SMRT	0.085	0.080	0.080	-0.005	-5.88	2,000
0169	SMTRACK	0.085	0.085	0.090	+0.005	+5.88	2,275
7943	SNC	0.320	0.300	0.310	-0.010	-3.13	60
5213	SNTORIA	0.145	0.145	0.145	0.000	0.00	6,650
5213WB	SNTORIA-WB	0.105	0.000	0.000	0.000	0.00	0
5242	SOLID	0.255	0.260	0.295	+0.040	+15.69	40,406
5242WA	SOLID-WA	0.050	0.055	0.070	+0.020	+40.00	63,909
0093	SOLUTN	0.090	0.090	0.090	0.000	0.00	889
0093WA	SOLUTN-WA	0.015	0.015	0.015	0.000	0.00	2,061
5126	SOP	3.550	3.500	3.500	-0.050	-1.41	40
0216	SPRING	0.240	0.240	0.240	0.000	0.00	5,438
7103	SPRITZER	2.260	0.000	0.000	0.000	0.00	0
8664	SPSETIA	1.370	1.370	1.380	+0.010	+0.73	35,465
866420	SPSETIA-C20	0.015	0.000	0.000	0.000	0.00	0
866421	SPSETIA-C21	0.065	0.000	0.000	0.000	0.00	0
866422	SPSETIA-C22	0.085	0.000	0.000	0.000	0.00	0
866423	SPSETIA-C23	0.045	0.000	0.000	0.000	0.00	0
866424	SPSETIA-C24	0.075	0.080	0.075	0.000	0.00	1,000
866425	SPSETIA-C25	0.100	0.100	0.100	0.000	0.00	3,000
866426	SPSETIA-C26	0.045	0.000	0.000	0.000	0.00	0
8664PA	SPSETIA-PA	0.920	0.910	0.910	-0.010	-1.09	40
8664PB	SPSETIA-PB	0.815	0.825	0.820	+0.005	+0.61	105
0129	SRIDGE	0.355	0.355	0.355	0.000	0.00	24,939
0129WA	SRIDGE-WA	0.155	0.155	0.155	0.000	0.00	2,801
5665	SSTEEL	0.790	0.790	0.785	-0.005	-0.63	971
6084	STAR	0.420	0.425	0.425	+0.005	+1.19	3,733
5006	STELLA	0.940	0.000	0.000	0.000	0.00	0
0080	STRAITS	0.235	0.235	0.225	-0.010	-4.26	9,926
0080WA	STRAITS-WA	0.125	0.120	0.120	-0.005	-4.00	7,010
6904	SUBUR	0.610	0.000	0.000	0.000	0.00	0
7207	SUCCESS	0.905	0.905	0.900	-0.005	-0.55	3,588
1201	SUMATEC	0.005	0.000	0.000	0.000	0.00	0
1201WA	SUMATEC-WA	0.005	0.000	0.000	0.000	0.00	0
5263	SUNCON	2.040	2.040	1.970	-0.070	-3.43	14,640
5263CX	SUNCON-CX	0.005	0.000	0.000	0.000	0.00	0
5263CY	SUNCON-CY	0.015	0.010	0.010	-0.005	-33.33	500
5263CZ	SUNCON-CZ	0.150	0.000	0.000	0.000	0.00	0
5176	SUNREIT	1.900	1.900	1.900	0.000	0.00	60,396
3743	SUNSURIA	0.590	0.000	0.000	0.000	0.00	0
3743WA	SUNSURIA-WA	0.005	0.000	0.000	0.000	0.00	0
5211	SUNWAY	1.800	1.800	1.790	-0.010	-0.56	24,185
5211CT	SUNWAY-CT	0.080	0.000	0.000	0.000	0.00	0
5211CU	SUNWAY-CU	0.130	0.000	0.000	0.000	0.00	0
5211CV	SUNWAY-CV	0.040	0.000	0.000	0.000	0.00	0
5211CW	SUNWAY-CW	0.105	0.000	0.000	0.000	0.00	0
5211CX	SUNWAY-CX	0.150	0.000	0.000	0.000	0.00	0
5211WB	SUNWAY-WB	0.395	0.390	0.385	-0.010	-2.53	2,498
0148	SUNZEN	0.115	0.000	0.000	0.000	0.00	0
0148WB	SUNZEN-WB	0.015	0.000	0.000	0.000	0.00	0
7235	SUPERLN	0.840	0.840	0.840	0.000	0.00	1,833
7106	SUPERMX	1.640	1.650	1.650	+0.010	+0.61	67,681
710669	SUPERMX-C69	0.115	0.100	0.105	-0.010	-8.70	9,542
710672	SUPERMX-C72	0.065	0.060	0.065	0.000	0.00	8,666
710674	SUPERMX-C74	0.040	0.040	0.040	0.000	0.00	33,694
710675	SUPERMX-C75	0.080	0.070	0.070	-0.010	-12.50	500
710676	SUPERMX-C76	0.040	0.035	0.035	-0.005	-12.50	21,218
710677	SUPERMX-C77	0.140	0.130	0.140	0.000	0.00	1,820
710678	SUPERMX-C78	0.100	0.095	0.095	-0.005	-5.00	19,474
710679	SUPERMX-C79	0.070	0.065	0.070	0.000	0.00	11,361
710680	SUPERMX-C80	0.310	0.300	0.305	-0.005	-1.61	801
710681	SUPERMX-C81	0.130	0.120	0.125	-0.005	-3.85	6,100
710682	SUPERMX-C82	0.085	0.080	0.085	0.000	0.00	15,050
03018	SUPREME	0.665	0.000	0.000	0.000	0.00	0
6521	SURIA	1.360	0.000	0.000	0.000	0.00	0
5135	SWKPLNT	1.750	1.770	1.750	0.000	0.00	133
7186	SWSCAP	0.555	0.000	0.000	0.000	0.00	0
7186WB	SWSCAP-WB	0.060	0.050	0.055	-0.005	-8.33	478
9717	SYCAL	0.205	0.195	0.195	-0.010	-4.88	625
7082	SYF	0.165	0.160	0.155	-0.010	-6.06	3,133
1538	SYMLIFE	0.400	0.400	0.460	+0.060	+15.00	56,745
1538WB	SYMLIFE-WB	0.015	0.010	0.025	+0.010	+66.67	35,464
5173	SYSCORP	0.230	0.225	0.220	-0.010	-4.35	4,727
0050	SYSTECH	0.150	0.155	0.155	+0.005	+3.33	30

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers Trading Ideas	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic