Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5134 KLSE MARKET WATCHSAB 3.730 3.740 3.740 +0.010 +0.27 30
8567 KLSE MARKET WATCHSALCON 0.205 0.205 0.205 0.000 0.00 8,115
8567WB KLSE MARKET WATCHSALCON-WB 0.060 0.055 0.055 -0.005 -8.33 7,400
0183 KLSE MARKET WATCHSALUTE 0.895 0.895 0.840 -0.055 -6.15 72,280
9822 KLSE MARKET WATCHSAM 7.900 8.020 7.890 -0.010 -0.13 134
9822CA KLSE MARKET WATCHSAM-CA 0.005 0.000 0.000 0.000 0.00 0
5147 KLSE MARKET WATCHSAMCHEM 0.675 0.675 0.680 +0.005 +0.74 2,564
0133 KLSE MARKET WATCHSANICHI 0.045 0.045 0.045 0.000 0.00 105,828
0133WE KLSE MARKET WATCHSANICHI-WE 0.005 0.005 0.005 0.000 0.00 1,078
7811 KLSE MARKET WATCHSAPIND 0.630 0.000 0.000 0.000 0.00 0
5218 KLSE MARKET WATCHSAPNRG 0.240 0.240 0.240 0.000 0.00 361,271
5218PA KLSE MARKET WATCHSAPNRG-PA 0.250 0.000 0.000 0.000 0.00 0
5218WA KLSE MARKET WATCHSAPNRG-WA 0.100 0.100 0.100 0.000 0.00 43,589
521879 KLSE MARKET WATCHSAPNRGC79 0.045 0.040 0.040 -0.005 -11.11 2,400
521880 KLSE MARKET WATCHSAPNRGC80 0.030 0.030 0.030 0.000 0.00 1,000
521881 KLSE MARKET WATCHSAPNRGC81 0.030 0.000 0.000 0.000 0.00 0
521882 KLSE MARKET WATCHSAPNRGC82 0.060 0.000 0.000 0.000 0.00 0
4596 KLSE MARKET WATCHSAPRES 0.500 0.500 0.500 0.000 0.00 18
5252 KLSE MARKET WATCHSASBADI 0.170 0.165 0.165 -0.005 -2.94 2,460
5157 KLSE MARKET WATCHSAUDEE 0.270 0.275 0.270 0.000 0.00 499
5157WA KLSE MARKET WATCHSAUDEE-WA 0.035 0.000 0.000 0.000 0.00 0
2569 KLSE MARKET WATCHSBAGAN 2.850 0.000 0.000 0.000 0.00 0
5207 KLSE MARKET WATCHSBCCORP 0.420 0.400 0.420 0.000 0.00 30
5170 KLSE MARKET WATCHSCABLE 0.330 0.330 0.335 +0.005 +1.52 11,632
0109 KLSE MARKET WATCHSCBUILD 0.025 0.020 0.025 0.000 0.00 2,400
0158 KLSE MARKET WATCHSCC 0.460 0.470 0.465 +0.005 +1.09 365
7247 KLSE MARKET WATCHSCGM 1.610 1.650 1.580 -0.030 -1.86 8,598
7247WA KLSE MARKET WATCHSCGM-WA 0.025 0.030 0.025 0.000 0.00 3,225
0161 KLSE MARKET WATCHSCH 0.100 0.095 0.100 0.000 0.00 1,100
0161WA KLSE MARKET WATCHSCH-WA 0.025 0.020 0.020 -0.005 -20.00 500
9237 KLSE MARKET WATCHSCIB 3.170 3.180 2.970 -0.200 -6.31 5,947
0099 KLSE MARKET WATCHSCICOM 1.080 1.080 1.060 -0.020 -1.85 7,536
4731 KLSE MARKET WATCHSCIENTX 9.500 9.410 9.490 -0.010 -0.11 2,879
4731CG KLSE MARKET WATCHSCIENTX-CG 0.190 0.185 0.185 -0.005 -2.63 100
4731CH KLSE MARKET WATCHSCIENTX-CH 0.115 0.000 0.000 0.000 0.00 0
4731CI KLSE MARKET WATCHSCIENTX-CI 0.125 0.000 0.000 0.000 0.00 0
7239 KLSE MARKET WATCHSCNWOLF 0.225 0.225 0.215 -0.010 -4.44 5,845
7158 KLSE MARKET WATCHSCOMI 0.035 0.035 0.035 0.000 0.00 5,783
7158WB KLSE MARKET WATCHSCOMI-WB 0.010 0.000 0.000 0.000 0.00 0
7045 KLSE MARKET WATCHSCOMIES 0.060 0.060 0.055 -0.005 -8.33 45,865
0001 KLSE MARKET WATCHSCOMNET 0.755 0.755 0.755 0.000 0.00 1,818
0001WA KLSE MARKET WATCHSCOMNET-WA 0.450 0.450 0.445 -0.005 -1.11 165
0028 KLSE MARKET WATCHSCOPE 0.185 0.185 0.185 0.000 0.00 500
0028WA KLSE MARKET WATCHSCOPE-WA 0.035 0.030 0.030 -0.005 -14.29 5,888
2224 KLSE MARKET WATCHSDRED 0.575 0.570 0.570 -0.005 -0.87 1,850
0212 KLSE MARKET WATCHSDS 0.235 0.230 0.235 0.000 0.00 27,900
7073 KLSE MARKET WATCHSEACERA 0.255 0.265 0.265 +0.010 +3.92 6,902
7073WC KLSE MARKET WATCHSEACERA-WC 0.015 0.015 0.020 +0.005 +33.33 2,420
4286 KLSE MARKET WATCHSEAL 0.305 0.000 0.000 0.000 0.00 0
5145 KLSE MARKET WATCHSEALINK 0.415 0.415 0.395 -0.020 -4.82 178,811
5163 KLSE MARKET WATCHSEB 0.670 0.000 0.000 0.000 0.00 0
0178 KLSE MARKET WATCHSEDANIA 0.205 0.205 0.195 -0.010 -4.88 34,211
7053 KLSE MARKET WATCHSEEHUP 0.920 0.000 0.000 0.000 0.00 0
03009 KLSE MARKET WATCHSEERS 0.100 0.000 0.000 0.000 0.00 0
9792 KLSE MARKET WATCHSEG 0.630 0.630 0.625 -0.005 -0.79 6,185
5250 KLSE MARKET WATCHSEM 1.400 1.400 1.400 0.000 0.00 340
5205 KLSE MARKET WATCHSENDAI 0.375 0.385 0.390 +0.015 +4.00 67,256
5279 KLSE MARKET WATCHSERBADK 2.400 2.400 2.400 0.000 0.00 34,182
5279C1 KLSE MARKET WATCHSERBADK-C1 0.265 0.250 0.255 -0.010 -3.77 3,695
5279C2 KLSE MARKET WATCHSERBADK-C2 0.065 0.060 0.060 -0.005 -7.69 1,000
5279C3 KLSE MARKET WATCHSERBADK-C3 0.135 0.105 0.105 -0.030 -22.22 700
5279C4 KLSE MARKET WATCHSERBADK-C4 0.110 0.110 0.110 0.000 0.00 100
5279CV KLSE MARKET WATCHSERBADK-CV 0.155 0.145 0.145 -0.010 -6.45 2,770
5279CW KLSE MARKET WATCHSERBADK-CW 0.170 0.165 0.160 -0.010 -5.88 1,800
5279CX KLSE MARKET WATCHSERBADK-CX 0.145 0.165 0.170 +0.025 +17.24 2,000
5279CY KLSE MARKET WATCHSERBADK-CY 0.215 0.205 0.210 -0.005 -2.33 1,694
5279CZ KLSE MARKET WATCHSERBADK-CZ 0.190 0.175 0.170 -0.020 -10.53 800
5279WA KLSE MARKET WATCHSERBADK-WA 0.395 0.390 0.390 -0.005 -1.27 48,097
7180 KLSE MARKET WATCHSERNKOU 0.830 0.825 0.850 +0.020 +2.41 475
7180WA KLSE MARKET WATCHSERNKOU-WA 0.435 0.435 0.435 0.000 0.00 195
0055 KLSE MARKET WATCHSERSOL 0.100 0.100 0.100 0.000 0.00 719
0055WA KLSE MARKET WATCHSERSOL-WA 0.050 0.060 0.060 +0.010 +20.00 1,055
03033 KLSE MARKET WATCHSGBHD 0.300 0.000 0.000 0.000 0.00 0
5517 KLSE MARKET WATCHSHANG 5.120 0.000 0.000 0.000 0.00 0
4316 KLSE MARKET WATCHSHCHAN 0.300 0.000 0.000 0.000 0.00 0
7412 KLSE MARKET WATCHSHH 0.450 0.000 0.000 0.000 0.00 0
6017 KLSE MARKET WATCHSHL 2.290 0.000 0.000 0.000 0.00 0
5181 KLSE MARKET WATCHSIGGAS 0.425 0.420 0.435 +0.010 +2.35 4,272
7246 KLSE MARKET WATCHSIGN 0.390 0.390 0.390 0.000 0.00 402
7246WA KLSE MARKET WATCHSIGN-WA 0.025 0.025 0.030 +0.005 +20.00 1,025
4197 KLSE MARKET WATCHSIME 2.170 2.170 2.180 +0.010 +0.46 34,530
419737 KLSE MARKET WATCHSIME-C37 0.025 0.000 0.000 0.000 0.00 0
419738 KLSE MARKET WATCHSIME-C38 0.020 0.000 0.000 0.000 0.00 0
419739 KLSE MARKET WATCHSIME-C39 0.060 0.000 0.000 0.000 0.00 0
419740 KLSE MARKET WATCHSIME-C40 0.070 0.000 0.000 0.000 0.00 0
419741 KLSE MARKET WATCHSIME-C41 0.150 0.000 0.000 0.000 0.00 0
5285 KLSE MARKET WATCHSIMEPLT 5.210 5.210 5.190 -0.020 -0.38 41,603
5285CL KLSE MARKET WATCHSIMEPLT-CL 0.120 0.000 0.000 0.000 0.00 0
5285CM KLSE MARKET WATCHSIMEPLT-CM 0.095 0.000 0.000 0.000 0.00 0
5285CN KLSE MARKET WATCHSIMEPLT-CN 0.150 0.000 0.000 0.000 0.00 0
5288 KLSE MARKET WATCHSIMEPROP 0.790 0.785 0.800 +0.010 +1.27 36,443
5288CO KLSE MARKET WATCHSIMEPROP-CO 0.005 0.000 0.000 0.000 0.00 0
5288CP KLSE MARKET WATCHSIMEPROP-CP 0.020 0.000 0.000 0.000 0.00 0
5288CQ KLSE MARKET WATCHSIMEPROP-CQ 0.045 0.000 0.000 0.000 0.00 0
5288CR KLSE MARKET WATCHSIMEPROP-CR 0.035 0.000 0.000 0.000 0.00 0
8532 KLSE MARKET WATCHSINOTOP 0.150 0.145 0.140 -0.010 -6.67 455
9431 KLSE MARKET WATCHSJC 0.550 0.000 0.000 0.000 0.00 0
7115 KLSE MARKET WATCHSKBSHUT 0.475 0.000 0.000 0.000 0.00 0
7155 KLSE MARKET WATCHSKPRES 1.440 1.440 1.390 -0.050 -3.47 121,509
7155CT KLSE MARKET WATCHSKPRES-CT 0.125 0.000 0.000 0.000 0.00 0
7155CU KLSE MARKET WATCHSKPRES-CU 0.105 0.100 0.085 -0.020 -19.05 4,530
7155CV KLSE MARKET WATCHSKPRES-CV 0.075 0.070 0.070 -0.005 -6.67 200
7155CW KLSE MARKET WATCHSKPRES-CW 0.090 0.000 0.000 0.000 0.00 0
03008 KLSE MARKET WATCHSLIC 0.410 0.000 0.000 0.000 0.00 0
7248 KLSE MARKET WATCHSLP 1.110 1.060 1.110 0.000 0.00 221
0215 KLSE MARKET WATCHSLVEST 1.280 1.280 1.230 -0.050 -3.91 54,969
9776 KLSE MARKET WATCHSMCAP 0.140 0.140 0.135 -0.005 -3.57 3,821
9776WC KLSE MARKET WATCHSMCAP-WC 0.050 0.000 0.000 0.000 0.00 0
0203 KLSE MARKET WATCHSMETRIC 0.140 0.140 0.135 -0.005 -3.57 107,105
0203WA KLSE MARKET WATCHSMETRIC-WA 0.035 0.035 0.035 0.000 0.00 61,720
4375 KLSE MARKET WATCHSMI 0.135 0.135 0.135 0.000 0.00 1,625
03023 KLSE MARKET WATCHSMILE 0.085 0.000 0.000 0.000 0.00 0
7132 KLSE MARKET WATCHSMISCOR 0.315 0.340 0.350 +0.035 +11.11 100
0117 KLSE MARKET WATCHSMRT 0.085 0.080 0.080 -0.005 -5.88 2,000
0169 KLSE MARKET WATCHSMTRACK 0.085 0.085 0.090 +0.005 +5.88 2,275
7943 KLSE MARKET WATCHSNC 0.320 0.300 0.310 -0.010 -3.13 60
5213 KLSE MARKET WATCHSNTORIA 0.145 0.145 0.145 0.000 0.00 6,650
5213WB KLSE MARKET WATCHSNTORIA-WB 0.105 0.000 0.000 0.000 0.00 0
5242 KLSE MARKET WATCHSOLID 0.255 0.260 0.295 +0.040 +15.69 40,406
5242WA KLSE MARKET WATCHSOLID-WA 0.050 0.055 0.070 +0.020 +40.00 63,909
0093 KLSE MARKET WATCHSOLUTN 0.090 0.090 0.090 0.000 0.00 889
0093WA KLSE MARKET WATCHSOLUTN-WA 0.015 0.015 0.015 0.000 0.00 2,061
5126 KLSE MARKET WATCHSOP 3.550 3.500 3.500 -0.050 -1.41 40
0216 KLSE MARKET WATCHSPRING 0.240 0.240 0.240 0.000 0.00 5,438
7103 KLSE MARKET WATCHSPRITZER 2.260 0.000 0.000 0.000 0.00 0
8664 KLSE MARKET WATCHSPSETIA 1.370 1.370 1.380 +0.010 +0.73 35,465
866420 KLSE MARKET WATCHSPSETIA-C20 0.015 0.000 0.000 0.000 0.00 0
866421 KLSE MARKET WATCHSPSETIA-C21 0.065 0.000 0.000 0.000 0.00 0
866422 KLSE MARKET WATCHSPSETIA-C22 0.085 0.000 0.000 0.000 0.00 0
866423 KLSE MARKET WATCHSPSETIA-C23 0.045 0.000 0.000 0.000 0.00 0
866424 KLSE MARKET WATCHSPSETIA-C24 0.075 0.080 0.075 0.000 0.00 1,000
866425 KLSE MARKET WATCHSPSETIA-C25 0.100 0.100 0.100 0.000 0.00 3,000
866426 KLSE MARKET WATCHSPSETIA-C26 0.045 0.000 0.000 0.000 0.00 0
8664PA KLSE MARKET WATCHSPSETIA-PA 0.920 0.910 0.910 -0.010 -1.09 40
8664PB KLSE MARKET WATCHSPSETIA-PB 0.815 0.825 0.820 +0.005 +0.61 105
0129 KLSE MARKET WATCHSRIDGE 0.355 0.355 0.355 0.000 0.00 24,939
0129WA KLSE MARKET WATCHSRIDGE-WA 0.155 0.155 0.155 0.000 0.00 2,801
5665 KLSE MARKET WATCHSSTEEL 0.790 0.790 0.785 -0.005 -0.63 971
6084 KLSE MARKET WATCHSTAR 0.420 0.425 0.425 +0.005 +1.19 3,733
5006 KLSE MARKET WATCHSTELLA 0.940 0.000 0.000 0.000 0.00 0
0080 KLSE MARKET WATCHSTRAITS 0.235 0.235 0.225 -0.010 -4.26 9,926
0080WA KLSE MARKET WATCHSTRAITS-WA 0.125 0.120 0.120 -0.005 -4.00 7,010
6904 KLSE MARKET WATCHSUBUR 0.610 0.000 0.000 0.000 0.00 0
7207 KLSE MARKET WATCHSUCCESS 0.905 0.905 0.900 -0.005 -0.55 3,588
1201 KLSE MARKET WATCHSUMATEC 0.005 0.000 0.000 0.000 0.00 0
1201WA KLSE MARKET WATCHSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
5263 KLSE MARKET WATCHSUNCON 2.040 2.040 1.970 -0.070 -3.43 14,640
5263CX KLSE MARKET WATCHSUNCON-CX 0.005 0.000 0.000 0.000 0.00 0
5263CY KLSE MARKET WATCHSUNCON-CY 0.015 0.010 0.010 -0.005 -33.33 500
5263CZ KLSE MARKET WATCHSUNCON-CZ 0.150 0.000 0.000 0.000 0.00 0
5176 KLSE MARKET WATCHSUNREIT 1.900 1.900 1.900 0.000 0.00 60,396
3743 KLSE MARKET WATCHSUNSURIA 0.590 0.000 0.000 0.000 0.00 0
3743WA KLSE MARKET WATCHSUNSURIA-WA 0.005 0.000 0.000 0.000 0.00 0
5211 KLSE MARKET WATCHSUNWAY 1.800 1.800 1.790 -0.010 -0.56 24,185
5211CT KLSE MARKET WATCHSUNWAY-CT 0.080 0.000 0.000 0.000 0.00 0
5211CU KLSE MARKET WATCHSUNWAY-CU 0.130 0.000 0.000 0.000 0.00 0
5211CV KLSE MARKET WATCHSUNWAY-CV 0.040 0.000 0.000 0.000 0.00 0
5211CW KLSE MARKET WATCHSUNWAY-CW 0.105 0.000 0.000 0.000 0.00 0
5211CX KLSE MARKET WATCHSUNWAY-CX 0.150 0.000 0.000 0.000 0.00 0
5211WB KLSE MARKET WATCHSUNWAY-WB 0.395 0.390 0.385 -0.010 -2.53 2,498
0148 KLSE MARKET WATCHSUNZEN 0.115 0.000 0.000 0.000 0.00 0
0148WB KLSE MARKET WATCHSUNZEN-WB 0.015 0.000 0.000 0.000 0.00 0
7235 KLSE MARKET WATCHSUPERLN 0.840 0.840 0.840 0.000 0.00 1,833
7106 KLSE MARKET WATCHSUPERMX 1.640 1.650 1.650 +0.010 +0.61 67,681
710669 KLSE MARKET WATCHSUPERMX-C69 0.115 0.100 0.105 -0.010 -8.70 9,542
710672 KLSE MARKET WATCHSUPERMX-C72 0.065 0.060 0.065 0.000 0.00 8,666
710674 KLSE MARKET WATCHSUPERMX-C74 0.040 0.040 0.040 0.000 0.00 33,694
710675 KLSE MARKET WATCHSUPERMX-C75 0.080 0.070 0.070 -0.010 -12.50 500
710676 KLSE MARKET WATCHSUPERMX-C76 0.040 0.035 0.035 -0.005 -12.50 21,218
710677 KLSE MARKET WATCHSUPERMX-C77 0.140 0.130 0.140 0.000 0.00 1,820
710678 KLSE MARKET WATCHSUPERMX-C78 0.100 0.095 0.095 -0.005 -5.00 19,474
710679 KLSE MARKET WATCHSUPERMX-C79 0.070 0.065 0.070 0.000 0.00 11,361
710680 KLSE MARKET WATCHSUPERMX-C80 0.310 0.300 0.305 -0.005 -1.61 801
710681 KLSE MARKET WATCHSUPERMX-C81 0.130 0.120 0.125 -0.005 -3.85 6,100
710682 KLSE MARKET WATCHSUPERMX-C82 0.085 0.080 0.085 0.000 0.00 15,050
03018 KLSE MARKET WATCHSUPREME 0.665 0.000 0.000 0.000 0.00 0
6521 KLSE MARKET WATCHSURIA 1.360 0.000 0.000 0.000 0.00 0
5135 KLSE MARKET WATCHSWKPLNT 1.750 1.770 1.750 0.000 0.00 133
7186 KLSE MARKET WATCHSWSCAP 0.555 0.000 0.000 0.000 0.00 0
7186WB KLSE MARKET WATCHSWSCAP-WB 0.060 0.050 0.055 -0.005 -8.33 478
9717 KLSE MARKET WATCHSYCAL 0.205 0.195 0.195 -0.010 -4.88 625
7082 KLSE MARKET WATCHSYF 0.165 0.160 0.155 -0.010 -6.06 3,133
1538 KLSE MARKET WATCHSYMLIFE 0.400 0.400 0.460 +0.060 +15.00 56,745
1538WB KLSE MARKET WATCHSYMLIFE-WB 0.015 0.010 0.025 +0.010 +66.67 35,464
5173 KLSE MARKET WATCHSYSCORP 0.230 0.225 0.220 -0.010 -4.35 4,727
0050 KLSE MARKET WATCHSYSTECH 0.150 0.155 0.155 +0.005 +3.33 30


Close