Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1666.66	3.00 (+0.18%)	2.753b

Open: 1669.58	Day Range: 1657.01 - 1673.45	Prev Close: 1663.66

Value: 2.130b	Year Range: 1626.93 - 1896.03	Year Change: -11.20%

Market Date: 22 Mar 2019

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
25502.32 -460.19	2800.71 -54.17	11364.17 -185.79	7207.59 -147.72	3104.15 +2.69	29113.36 +41.80	3212.10 -1.55	21627.34 +18.42

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
5134	SAB	3.800	3.800	3.800	0.000	0.00	180
8567	SALCON	0.285	0.290	0.280	-0.005	-1.75	10,070
8567WB	SALCON-WB	0.090	0.085	0.085	-0.005	-5.56	4,980
0183	SALUTE	0.365	0.370	0.370	+0.005	+1.37	5,409
9822	SAM	7.600	7.600	7.680	+0.080	+1.05	33
5147	SAMCHEM	0.600	0.600	0.610	+0.010	+1.67	263
9113	SANBUMI	0.330	0.330	0.340	+0.010	+3.03	8,813
0541C9	SANDS-C9	0.115	0.000	0.000	0.000	0.00	0
0133	SANICHI	0.055	0.055	0.055	0.000	0.00	24,277
0133WC	SANICHI-WC	0.005	0.000	0.000	0.000	0.00	0
0133WD	SANICHI-WD	0.005	0.000	0.000	0.000	0.00	0
0133WE	SANICHI-WE	0.015	0.000	0.000	0.000	0.00	0
7811	SAPIND	0.740	0.705	0.755	+0.015	+2.03	205
5218	SAPNRG	0.350	0.350	0.345	-0.005	-1.43	506,583
5218PA	SAPNRG-PA	0.390	0.000	0.000	0.000	0.00	0
5218WA	SAPNRG-WA	0.145	0.150	0.145	0.000	0.00	690,018
521868	SAPNRGC68	0.005	0.000	0.000	0.000	0.00	0
521869	SAPNRGC69	0.005	0.000	0.000	0.000	0.00	0
521870	SAPNRGC70	0.070	0.000	0.000	0.000	0.00	0
521871	SAPNRGC71	0.010	0.000	0.000	0.000	0.00	0
521872	SAPNRGC72	0.010	0.000	0.000	0.000	0.00	0
521873	SAPNRGC73	0.035	0.000	0.000	0.000	0.00	0
521874	SAPNRGC74	0.040	0.035	0.035	-0.005	-12.50	1,400
521875	SAPNRGC75	0.095	0.090	0.090	-0.005	-5.26	10,500
521876	SAPNRGC76	0.085	0.085	0.085	0.000	0.00	20,000
4596	SAPRES	0.620	0.620	0.620	0.000	0.00	20
5252	SASBADI	0.245	0.245	0.245	0.000	0.00	29,444
5157	SAUDEE	0.335	0.315	0.315	-0.020	-5.97	400
5157WA	SAUDEE-WA	0.130	0.120	0.120	-0.010	-7.69	500
2569	SBAGAN	2.920	0.000	0.000	0.000	0.00	0
5207	SBCCORP	0.490	0.475	0.480	-0.010	-2.04	355
5170	SCABLE	0.355	0.360	0.340	-0.015	-4.23	3,464
0109	SCBUILD	0.025	0.025	0.025	0.000	0.00	800
0109WB	SCBUILD-WB	0.005	0.000	0.000	0.000	0.00	0
0158	SCC	0.510	0.000	0.000	0.000	0.00	0
7247	SCGM	1.160	1.170	1.140	-0.020	-1.72	4,720
7247WA	SCGM-WA	0.090	0.000	0.000	0.000	0.00	0
0161	SCH	0.130	0.130	0.130	0.000	0.00	1,500
0161WA	SCH-WA	0.040	0.040	0.040	0.000	0.00	150
9237	SCIB	0.600	0.600	0.550	-0.050	-8.33	672
0099	SCICOM	1.180	1.150	1.140	-0.040	-3.39	804
4731	SCIENTX	8.510	8.510	8.560	+0.050	+0.59	1,635
4731CF	SCIENTX-CF	0.060	0.065	0.060	0.000	0.00	104
7239	SCNWOLF	0.175	0.000	0.000	0.000	0.00	0
7158	SCOMI	0.045	0.045	0.045	0.000	0.00	8,000
7158WB	SCOMI-WB	0.010	0.010	0.010	0.000	0.00	182
7045	SCOMIES	0.075	0.070	0.080	+0.005	+6.67	27,606
0001	SCOMNET	0.775	0.780	0.765	-0.010	-1.29	8,491
0028	SCOPE	0.220	0.225	0.225	+0.005	+2.27	14,048
0028WA	SCOPE-WA	0.085	0.080	0.080	-0.005	-5.88	2,000
2224	SDRED	0.690	0.700	0.685	-0.005	-0.72	837
7073	SEACERA	0.365	0.370	0.360	-0.005	-1.37	301,705
7073WB	SEACERA-WB	0.005	0.000	0.000	0.000	0.00	0
7073WC	SEACERA-WC	0.040	0.040	0.040	0.000	0.00	11,942
4286	SEAL	0.345	0.345	0.360	+0.015	+4.35	450
5145	SEALINK	0.195	0.200	0.205	+0.010	+5.13	9,630
5163	SEB	0.380	0.000	0.000	0.000	0.00	0
0178	SEDANIA	0.120	0.110	0.115	-0.005	-4.17	61
7053	SEEHUP	0.910	0.000	0.000	0.000	0.00	0
03009	SEERS	0.100	0.000	0.000	0.000	0.00	0
9792	SEG	0.630	0.630	0.630	0.000	0.00	2,866
5250	SEM	1.440	1.450	1.450	+0.010	+0.69	1,008
5205	SENDAI	0.505	0.515	0.515	+0.010	+1.98	311,743
5279	SERBADK	3.870	3.900	3.870	0.000	0.00	10,354
5279CN	SERBADK-CN	0.005	0.000	0.000	0.000	0.00	0
5279CP	SERBADK-CP	0.075	0.000	0.000	0.000	0.00	0
5279CQ	SERBADK-CQ	0.170	0.000	0.000	0.000	0.00	0
5279CR	SERBADK-CR	0.150	0.000	0.000	0.000	0.00	0
5279CS	SERBADK-CS	0.100	0.000	0.000	0.000	0.00	0
7180	SERNKOU	0.545	0.525	0.530	-0.015	-2.75	726
7180WA	SERNKOU-WA	0.200	0.185	0.230	+0.030	+15.00	639
0055	SERSOL	0.100	0.095	0.100	0.000	0.00	602
0055WA	SERSOL-WA	0.045	0.000	0.000	0.000	0.00	0
5517	SHANG	5.650	5.600	5.600	-0.050	-0.88	1,623
4316	SHCHAN	0.370	0.000	0.000	0.000	0.00	0
7412	SHH	0.495	0.000	0.000	0.000	0.00	0
6017	SHL	2.330	2.370	2.400	+0.070	+3.00	130
5181	SIGGAS	0.850	0.865	0.900	+0.050	+5.88	11,368
7246	SIGN	0.455	0.455	0.455	0.000	0.00	451
7246WA	SIGN-WA	0.080	0.080	0.080	0.000	0.00	200
4197	SIME	2.190	2.190	2.230	+0.040	+1.83	60,856
419725	SIME-C25	0.005	0.000	0.000	0.000	0.00	0
419727	SIME-C27	0.005	0.000	0.000	0.000	0.00	0
419728	SIME-C28	0.015	0.000	0.000	0.000	0.00	0
419729	SIME-C29	0.040	0.000	0.000	0.000	0.00	0
419730	SIME-C30	0.035	0.000	0.000	0.000	0.00	0
419731	SIME-C31	0.035	0.000	0.000	0.000	0.00	0
419732	SIME-C32	0.085	0.090	0.090	+0.005	+5.88	18,000
419733	SIME-C33	0.050	0.055	0.050	0.000	0.00	1,010
5285	SIMEPLT	5.060	5.040	5.070	+0.010	+0.20	13,669
5285CH	SIMEPLT-CH	0.030	0.000	0.000	0.000	0.00	0
5285CI	SIMEPLT-CI	0.035	0.000	0.000	0.000	0.00	0
5285CJ	SIMEPLT-CJ	0.095	0.090	0.090	-0.005	-5.26	1,000
5285CK	SIMEPLT-CK	0.150	0.000	0.000	0.000	0.00	0
5288	SIMEPROP	1.080	1.080	1.100	+0.020	+1.85	12,281
5288CG	SIMEPROP-CG	0.020	0.000	0.000	0.000	0.00	0
5288CH	SIMEPROP-CH	0.050	0.000	0.000	0.000	0.00	0
5288CJ	SIMEPROP-CJ	0.020	0.000	0.000	0.000	0.00	0
5288CK	SIMEPROP-CK	0.045	0.000	0.000	0.000	0.00	0
5288CL	SIMEPROP-CL	0.065	0.065	0.065	0.000	0.00	500
8532	SINOTOP	0.280	0.275	0.275	-0.005	-1.79	112
9431	SJC	0.540	0.000	0.000	0.000	0.00	0
7115	SKBSHUT	0.650	0.580	0.580	-0.070	-10.77	10
7155	SKPRES	1.340	1.340	1.340	0.000	0.00	6,521
7155CN	SKPRES-CN	0.040	0.000	0.000	0.000	0.00	0
7155CO	SKPRES-CO	0.045	0.000	0.000	0.000	0.00	0
7155CP	SKPRES-CP	0.050	0.000	0.000	0.000	0.00	0
7155CQ	SKPRES-CQ	0.115	0.115	0.115	0.000	0.00	8,000
03008	SLIC	0.420	0.000	0.000	0.000	0.00	0
7248	SLP	1.210	1.220	1.220	+0.010	+0.83	165
9776	SMCAP	0.200	0.200	0.215	+0.015	+7.50	74,609
9776WC	SMCAP-WC	0.090	0.100	0.100	+0.010	+11.11	8,630
0203	SMETRIC	0.535	0.535	0.535	0.000	0.00	790
4375	SMI	0.175	0.180	0.180	+0.005	+2.86	6,406
7132	SMISCOR	0.445	0.000	0.000	0.000	0.00	0
0117	SMRT	0.120	0.115	0.115	-0.005	-4.17	1,000
0169	SMTRACK	0.090	0.090	0.085	-0.005	-5.56	17,271
7943	SNC	0.235	0.000	0.000	0.000	0.00	0
5213	SNTORIA	0.395	0.000	0.000	0.000	0.00	0
5213WA	SNTORIA-WA	0.005	0.000	0.000	0.000	0.00	0
5213WB	SNTORIA-WB	0.055	0.060	0.050	-0.005	-9.09	101
5242	SOLID	0.290	0.295	0.290	0.000	0.00	150
5242WA	SOLID-WA	0.075	0.075	0.075	0.000	0.00	80
0093	SOLUTN	0.090	0.085	0.085	-0.005	-5.56	2,900
0093WA	SOLUTN-WA	0.025	0.000	0.000	0.000	0.00	0
5126	SOP	2.530	2.560	2.580	+0.050	+1.98	98
0656CG	SP500-CG	0.840	0.965	0.965	+0.125	+14.88	100
0656CH	SP500-CH	1.440	0.000	0.000	0.000	0.00	0
0656CI	SP500-CI	0.940	0.000	0.000	0.000	0.00	0
0656HG	SP500-HG	0.180	0.160	0.165	-0.015	-8.33	814
0656HH	SP500-HH	0.280	0.265	0.265	-0.015	-5.36	100
0656HI	SP500-HI	0.810	0.745	0.755	-0.055	-6.79	2,806
1783	SPB	6.230	6.230	6.230	0.000	0.00	426
7103	SPRITZER	2.190	0.000	0.000	0.000	0.00	0
8664	SPSETIA	2.170	2.180	2.220	+0.050	+2.30	19,980
866410	SPSETIA-C10	0.010	0.000	0.000	0.000	0.00	0
866411	SPSETIA-C11	0.070	0.060	0.060	-0.010	-14.29	1,800
866412	SPSETIA-C12	0.105	0.000	0.000	0.000	0.00	0
866413	SPSETIA-C13	0.060	0.055	0.055	-0.005	-8.33	2,000
866414	SPSETIA-C14	0.115	0.105	0.105	-0.010	-8.70	330
866415	SPSETIA-C15	0.150	0.000	0.000	0.000	0.00	0
866416	SPSETIA-C16	0.075	0.070	0.070	-0.005	-6.67	4,000
8664C9	SPSETIA-C9	0.005	0.000	0.000	0.000	0.00	0
8664PA	SPSETIA-PA	0.880	0.865	0.865	-0.015	-1.70	20
8664PB	SPSETIA-PB	0.765	0.000	0.000	0.000	0.00	0
0129	SRIDGE	0.220	0.215	0.220	0.000	0.00	6,130
0129WA	SRIDGE-WA	0.055	0.055	0.055	0.000	0.00	2,200
5665	SSTEEL	0.820	0.830	0.835	+0.015	+1.83	638
5665LB	SSTEEL-LB	0.760	0.000	0.000	0.000	0.00	0
6084	STAR	0.805	0.805	0.800	-0.005	-0.62	618
0140	STERPRO	0.165	0.165	0.165	0.000	0.00	230
0140WA	STERPRO-WA	0.040	0.000	0.000	0.000	0.00	0
7143	STONE	0.105	0.000	0.000	0.000	0.00	0
7143WA	STONE-WA	0.015	0.000	0.000	0.000	0.00	0
0080	STRAITS	0.255	0.255	0.270	+0.015	+5.88	372,683
0080WA	STRAITS-WA	0.150	0.150	0.170	+0.020	+13.33	233,045
6904	SUBUR	0.510	0.515	0.515	+0.005	+0.98	20
7207	SUCCESS	0.680	0.690	0.670	-0.010	-1.47	1,044
9865	SUIWAH	2.700	2.700	2.700	0.000	0.00	10
1201	SUMATEC	0.010	0.010	0.010	0.000	0.00	14,140
1201WA	SUMATEC-WA	0.005	0.000	0.000	0.000	0.00	0
5263	SUNCON	1.820	1.800	1.820	0.000	0.00	8,828
5263CU	SUNCON-CU	0.055	0.000	0.000	0.000	0.00	0
5263CV	SUNCON-CV	0.040	0.000	0.000	0.000	0.00	0
5263CW	SUNCON-CW	0.150	0.000	0.000	0.000	0.00	0
5176	SUNREIT	1.770	1.770	1.810	+0.040	+2.26	45,356
3743	SUNSURIA	0.680	0.675	0.650	-0.030	-4.41	54
3743WA	SUNSURIA-WA	0.040	0.045	0.045	+0.005	+12.50	200
5211	SUNWAY	1.650	1.660	1.680	+0.030	+1.82	25,423
5211WB	SUNWAY-WB	0.280	0.280	0.280	0.000	0.00	3,043
0148	SUNZEN	0.160	0.160	0.160	0.000	0.00	11
0148WA	SUNZEN-WA	0.045	0.045	0.045	0.000	0.00	3,477
0148WB	SUNZEN-WB	0.055	0.000	0.000	0.000	0.00	0
7235	SUPERLN	1.330	1.340	1.290	-0.040	-3.01	3,875
7106	SUPERMX	1.440	1.440	1.430	-0.010	-0.69	44,385
710648	SUPERMX-C48	0.005	0.000	0.000	0.000	0.00	0
710650	SUPERMX-C50	0.005	0.000	0.000	0.000	0.00	0
710652	SUPERMX-C52	0.005	0.000	0.000	0.000	0.00	0
710653	SUPERMX-C53	0.005	0.000	0.000	0.000	0.00	0
710654	SUPERMX-C54	0.040	0.000	0.000	0.000	0.00	0
710655	SUPERMX-C55	0.030	0.025	0.025	-0.005	-16.67	2,003
710656	SUPERMX-C56	0.075	0.075	0.075	0.000	0.00	11,300
710657	SUPERMX-C57	0.065	0.000	0.000	0.000	0.00	0
710658	SUPERMX-C58	0.050	0.000	0.000	0.000	0.00	0
710659	SUPERMX-C59	0.060	0.060	0.060	0.000	0.00	1,752
710660	SUPERMX-C60	0.030	0.000	0.000	0.000	0.00	0
710661	SUPERMX-C61	0.045	0.000	0.000	0.000	0.00	0
710662	SUPERMX-C62	0.055	0.055	0.055	0.000	0.00	4,005
710663	SUPERMX-C63	0.050	0.000	0.000	0.000	0.00	0
710664	SUPERMX-C64	0.070	0.000	0.000	0.000	0.00	0
710665	SUPERMX-C65	0.080	0.080	0.080	0.000	0.00	4,000
710666	SUPERMX-C66	0.070	0.065	0.065	-0.005	-7.14	50
03018	SUPREME	0.680	0.000	0.000	0.000	0.00	0
6521	SURIA	1.400	1.380	1.400	0.000	0.00	126
5135	SWKPLNT	1.470	1.500	1.550	+0.080	+5.44	165
7186	SWSCAP	0.650	0.660	0.660	+0.010	+1.54	11
7186WB	SWSCAP-WB	0.080	0.065	0.065	-0.015	-18.75	500
9717	SYCAL	0.235	0.230	0.235	0.000	0.00	1,050
7082	SYF	0.230	0.230	0.230	0.000	0.00	1,900
7082WB	SYF-WB	0.010	0.010	0.010	0.000	0.00	200
1538	SYMLIFE	0.420	0.420	0.420	0.000	0.00	110
1538WB	SYMLIFE-WB	0.030	0.035	0.035	+0.005	+16.67	1,900
5173	SYSCORP	0.320	0.305	0.320	0.000	0.00	569
0050	SYSTECH	0.250	0.235	0.245	-0.005	-2.00	2,591

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic