Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5134 KLSE MARKET WATCHSAB 3.800 3.800 3.800 0.000 0.00 180
8567 KLSE MARKET WATCHSALCON 0.285 0.290 0.280 -0.005 -1.75 10,070
8567WB KLSE MARKET WATCHSALCON-WB 0.090 0.085 0.085 -0.005 -5.56 4,980
0183 KLSE MARKET WATCHSALUTE 0.365 0.370 0.370 +0.005 +1.37 5,409
9822 KLSE MARKET WATCHSAM 7.600 7.600 7.680 +0.080 +1.05 33
5147 KLSE MARKET WATCHSAMCHEM 0.600 0.600 0.610 +0.010 +1.67 263
9113 KLSE MARKET WATCHSANBUMI 0.330 0.330 0.340 +0.010 +3.03 8,813
0541C9 KLSE MARKET WATCHSANDS-C9 0.115 0.000 0.000 0.000 0.00 0
0133 KLSE MARKET WATCHSANICHI 0.055 0.055 0.055 0.000 0.00 24,277
0133WC KLSE MARKET WATCHSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE MARKET WATCHSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE MARKET WATCHSANICHI-WE 0.015 0.000 0.000 0.000 0.00 0
7811 KLSE MARKET WATCHSAPIND 0.740 0.705 0.755 +0.015 +2.03 205
5218 KLSE MARKET WATCHSAPNRG 0.350 0.350 0.345 -0.005 -1.43 506,583
5218PA KLSE MARKET WATCHSAPNRG-PA 0.390 0.000 0.000 0.000 0.00 0
5218WA KLSE MARKET WATCHSAPNRG-WA 0.145 0.150 0.145 0.000 0.00 690,018
521868 KLSE MARKET WATCHSAPNRGC68 0.005 0.000 0.000 0.000 0.00 0
521869 KLSE MARKET WATCHSAPNRGC69 0.005 0.000 0.000 0.000 0.00 0
521870 KLSE MARKET WATCHSAPNRGC70 0.070 0.000 0.000 0.000 0.00 0
521871 KLSE MARKET WATCHSAPNRGC71 0.010 0.000 0.000 0.000 0.00 0
521872 KLSE MARKET WATCHSAPNRGC72 0.010 0.000 0.000 0.000 0.00 0
521873 KLSE MARKET WATCHSAPNRGC73 0.035 0.000 0.000 0.000 0.00 0
521874 KLSE MARKET WATCHSAPNRGC74 0.040 0.035 0.035 -0.005 -12.50 1,400
521875 KLSE MARKET WATCHSAPNRGC75 0.095 0.090 0.090 -0.005 -5.26 10,500
521876 KLSE MARKET WATCHSAPNRGC76 0.085 0.085 0.085 0.000 0.00 20,000
4596 KLSE MARKET WATCHSAPRES 0.620 0.620 0.620 0.000 0.00 20
5252 KLSE MARKET WATCHSASBADI 0.245 0.245 0.245 0.000 0.00 29,444
5157 KLSE MARKET WATCHSAUDEE 0.335 0.315 0.315 -0.020 -5.97 400
5157WA KLSE MARKET WATCHSAUDEE-WA 0.130 0.120 0.120 -0.010 -7.69 500
2569 KLSE MARKET WATCHSBAGAN 2.920 0.000 0.000 0.000 0.00 0
5207 KLSE MARKET WATCHSBCCORP 0.490 0.475 0.480 -0.010 -2.04 355
5170 KLSE MARKET WATCHSCABLE 0.355 0.360 0.340 -0.015 -4.23 3,464
0109 KLSE MARKET WATCHSCBUILD 0.025 0.025 0.025 0.000 0.00 800
0109WB KLSE MARKET WATCHSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
0158 KLSE MARKET WATCHSCC 0.510 0.000 0.000 0.000 0.00 0
7247 KLSE MARKET WATCHSCGM 1.160 1.170 1.140 -0.020 -1.72 4,720
7247WA KLSE MARKET WATCHSCGM-WA 0.090 0.000 0.000 0.000 0.00 0
0161 KLSE MARKET WATCHSCH 0.130 0.130 0.130 0.000 0.00 1,500
0161WA KLSE MARKET WATCHSCH-WA 0.040 0.040 0.040 0.000 0.00 150
9237 KLSE MARKET WATCHSCIB 0.600 0.600 0.550 -0.050 -8.33 672
0099 KLSE MARKET WATCHSCICOM 1.180 1.150 1.140 -0.040 -3.39 804
4731 KLSE MARKET WATCHSCIENTX 8.510 8.510 8.560 +0.050 +0.59 1,635
4731CF KLSE MARKET WATCHSCIENTX-CF 0.060 0.065 0.060 0.000 0.00 104
7239 KLSE MARKET WATCHSCNWOLF 0.175 0.000 0.000 0.000 0.00 0
7158 KLSE MARKET WATCHSCOMI 0.045 0.045 0.045 0.000 0.00 8,000
7158WB KLSE MARKET WATCHSCOMI-WB 0.010 0.010 0.010 0.000 0.00 182
7045 KLSE MARKET WATCHSCOMIES 0.075 0.070 0.080 +0.005 +6.67 27,606
0001 KLSE MARKET WATCHSCOMNET 0.775 0.780 0.765 -0.010 -1.29 8,491
0028 KLSE MARKET WATCHSCOPE 0.220 0.225 0.225 +0.005 +2.27 14,048
0028WA KLSE MARKET WATCHSCOPE-WA 0.085 0.080 0.080 -0.005 -5.88 2,000
2224 KLSE MARKET WATCHSDRED 0.690 0.700 0.685 -0.005 -0.72 837
7073 KLSE MARKET WATCHSEACERA 0.365 0.370 0.360 -0.005 -1.37 301,705
7073WB KLSE MARKET WATCHSEACERA-WB 0.005 0.000 0.000 0.000 0.00 0
7073WC KLSE MARKET WATCHSEACERA-WC 0.040 0.040 0.040 0.000 0.00 11,942
4286 KLSE MARKET WATCHSEAL 0.345 0.345 0.360 +0.015 +4.35 450
5145 KLSE MARKET WATCHSEALINK 0.195 0.200 0.205 +0.010 +5.13 9,630
5163 KLSE MARKET WATCHSEB 0.380 0.000 0.000 0.000 0.00 0
0178 KLSE MARKET WATCHSEDANIA 0.120 0.110 0.115 -0.005 -4.17 61
7053 KLSE MARKET WATCHSEEHUP 0.910 0.000 0.000 0.000 0.00 0
03009 KLSE MARKET WATCHSEERS 0.100 0.000 0.000 0.000 0.00 0
9792 KLSE MARKET WATCHSEG 0.630 0.630 0.630 0.000 0.00 2,866
5250 KLSE MARKET WATCHSEM 1.440 1.450 1.450 +0.010 +0.69 1,008
5205 KLSE MARKET WATCHSENDAI 0.505 0.515 0.515 +0.010 +1.98 311,743
5279 KLSE MARKET WATCHSERBADK 3.870 3.900 3.870 0.000 0.00 10,354
5279CN KLSE MARKET WATCHSERBADK-CN 0.005 0.000 0.000 0.000 0.00 0
5279CP KLSE MARKET WATCHSERBADK-CP 0.075 0.000 0.000 0.000 0.00 0
5279CQ KLSE MARKET WATCHSERBADK-CQ 0.170 0.000 0.000 0.000 0.00 0
5279CR KLSE MARKET WATCHSERBADK-CR 0.150 0.000 0.000 0.000 0.00 0
5279CS KLSE MARKET WATCHSERBADK-CS 0.100 0.000 0.000 0.000 0.00 0
7180 KLSE MARKET WATCHSERNKOU 0.545 0.525 0.530 -0.015 -2.75 726
7180WA KLSE MARKET WATCHSERNKOU-WA 0.200 0.185 0.230 +0.030 +15.00 639
0055 KLSE MARKET WATCHSERSOL 0.100 0.095 0.100 0.000 0.00 602
0055WA KLSE MARKET WATCHSERSOL-WA 0.045 0.000 0.000 0.000 0.00 0
5517 KLSE MARKET WATCHSHANG 5.650 5.600 5.600 -0.050 -0.88 1,623
4316 KLSE MARKET WATCHSHCHAN 0.370 0.000 0.000 0.000 0.00 0
7412 KLSE MARKET WATCHSHH 0.495 0.000 0.000 0.000 0.00 0
6017 KLSE MARKET WATCHSHL 2.330 2.370 2.400 +0.070 +3.00 130
5181 KLSE MARKET WATCHSIGGAS 0.850 0.865 0.900 +0.050 +5.88 11,368
7246 KLSE MARKET WATCHSIGN 0.455 0.455 0.455 0.000 0.00 451
7246WA KLSE MARKET WATCHSIGN-WA 0.080 0.080 0.080 0.000 0.00 200
4197 KLSE MARKET WATCHSIME 2.190 2.190 2.230 +0.040 +1.83 60,856
419725 KLSE MARKET WATCHSIME-C25 0.005 0.000 0.000 0.000 0.00 0
419727 KLSE MARKET WATCHSIME-C27 0.005 0.000 0.000 0.000 0.00 0
419728 KLSE MARKET WATCHSIME-C28 0.015 0.000 0.000 0.000 0.00 0
419729 KLSE MARKET WATCHSIME-C29 0.040 0.000 0.000 0.000 0.00 0
419730 KLSE MARKET WATCHSIME-C30 0.035 0.000 0.000 0.000 0.00 0
419731 KLSE MARKET WATCHSIME-C31 0.035 0.000 0.000 0.000 0.00 0
419732 KLSE MARKET WATCHSIME-C32 0.085 0.090 0.090 +0.005 +5.88 18,000
419733 KLSE MARKET WATCHSIME-C33 0.050 0.055 0.050 0.000 0.00 1,010
5285 KLSE MARKET WATCHSIMEPLT 5.060 5.040 5.070 +0.010 +0.20 13,669
5285CH KLSE MARKET WATCHSIMEPLT-CH 0.030 0.000 0.000 0.000 0.00 0
5285CI KLSE MARKET WATCHSIMEPLT-CI 0.035 0.000 0.000 0.000 0.00 0
5285CJ KLSE MARKET WATCHSIMEPLT-CJ 0.095 0.090 0.090 -0.005 -5.26 1,000
5285CK KLSE MARKET WATCHSIMEPLT-CK 0.150 0.000 0.000 0.000 0.00 0
5288 KLSE MARKET WATCHSIMEPROP 1.080 1.080 1.100 +0.020 +1.85 12,281
5288CG KLSE MARKET WATCHSIMEPROP-CG 0.020 0.000 0.000 0.000 0.00 0
5288CH KLSE MARKET WATCHSIMEPROP-CH 0.050 0.000 0.000 0.000 0.00 0
5288CJ KLSE MARKET WATCHSIMEPROP-CJ 0.020 0.000 0.000 0.000 0.00 0
5288CK KLSE MARKET WATCHSIMEPROP-CK 0.045 0.000 0.000 0.000 0.00 0
5288CL KLSE MARKET WATCHSIMEPROP-CL 0.065 0.065 0.065 0.000 0.00 500
8532 KLSE MARKET WATCHSINOTOP 0.280 0.275 0.275 -0.005 -1.79 112
9431 KLSE MARKET WATCHSJC 0.540 0.000 0.000 0.000 0.00 0
7115 KLSE MARKET WATCHSKBSHUT 0.650 0.580 0.580 -0.070 -10.77 10
7155 KLSE MARKET WATCHSKPRES 1.340 1.340 1.340 0.000 0.00 6,521
7155CN KLSE MARKET WATCHSKPRES-CN 0.040 0.000 0.000 0.000 0.00 0
7155CO KLSE MARKET WATCHSKPRES-CO 0.045 0.000 0.000 0.000 0.00 0
7155CP KLSE MARKET WATCHSKPRES-CP 0.050 0.000 0.000 0.000 0.00 0
7155CQ KLSE MARKET WATCHSKPRES-CQ 0.115 0.115 0.115 0.000 0.00 8,000
03008 KLSE MARKET WATCHSLIC 0.420 0.000 0.000 0.000 0.00 0
7248 KLSE MARKET WATCHSLP 1.210 1.220 1.220 +0.010 +0.83 165
9776 KLSE MARKET WATCHSMCAP 0.200 0.200 0.215 +0.015 +7.50 74,609
9776WC KLSE MARKET WATCHSMCAP-WC 0.090 0.100 0.100 +0.010 +11.11 8,630
0203 KLSE MARKET WATCHSMETRIC 0.535 0.535 0.535 0.000 0.00 790
4375 KLSE MARKET WATCHSMI 0.175 0.180 0.180 +0.005 +2.86 6,406
7132 KLSE MARKET WATCHSMISCOR 0.445 0.000 0.000 0.000 0.00 0
0117 KLSE MARKET WATCHSMRT 0.120 0.115 0.115 -0.005 -4.17 1,000
0169 KLSE MARKET WATCHSMTRACK 0.090 0.090 0.085 -0.005 -5.56 17,271
7943 KLSE MARKET WATCHSNC 0.235 0.000 0.000 0.000 0.00 0
5213 KLSE MARKET WATCHSNTORIA 0.395 0.000 0.000 0.000 0.00 0
5213WA KLSE MARKET WATCHSNTORIA-WA 0.005 0.000 0.000 0.000 0.00 0
5213WB KLSE MARKET WATCHSNTORIA-WB 0.055 0.060 0.050 -0.005 -9.09 101
5242 KLSE MARKET WATCHSOLID 0.290 0.295 0.290 0.000 0.00 150
5242WA KLSE MARKET WATCHSOLID-WA 0.075 0.075 0.075 0.000 0.00 80
0093 KLSE MARKET WATCHSOLUTN 0.090 0.085 0.085 -0.005 -5.56 2,900
0093WA KLSE MARKET WATCHSOLUTN-WA 0.025 0.000 0.000 0.000 0.00 0
5126 KLSE MARKET WATCHSOP 2.530 2.560 2.580 +0.050 +1.98 98
0656CG KLSE MARKET WATCHSP500-CG 0.840 0.965 0.965 +0.125 +14.88 100
0656CH KLSE MARKET WATCHSP500-CH 1.440 0.000 0.000 0.000 0.00 0
0656CI KLSE MARKET WATCHSP500-CI 0.940 0.000 0.000 0.000 0.00 0
0656HG KLSE MARKET WATCHSP500-HG 0.180 0.160 0.165 -0.015 -8.33 814
0656HH KLSE MARKET WATCHSP500-HH 0.280 0.265 0.265 -0.015 -5.36 100
0656HI KLSE MARKET WATCHSP500-HI 0.810 0.745 0.755 -0.055 -6.79 2,806
1783 KLSE MARKET WATCHSPB 6.230 6.230 6.230 0.000 0.00 426
7103 KLSE MARKET WATCHSPRITZER 2.190 0.000 0.000 0.000 0.00 0
8664 KLSE MARKET WATCHSPSETIA 2.170 2.180 2.220 +0.050 +2.30 19,980
866410 KLSE MARKET WATCHSPSETIA-C10 0.010 0.000 0.000 0.000 0.00 0
866411 KLSE MARKET WATCHSPSETIA-C11 0.070 0.060 0.060 -0.010 -14.29 1,800
866412 KLSE MARKET WATCHSPSETIA-C12 0.105 0.000 0.000 0.000 0.00 0
866413 KLSE MARKET WATCHSPSETIA-C13 0.060 0.055 0.055 -0.005 -8.33 2,000
866414 KLSE MARKET WATCHSPSETIA-C14 0.115 0.105 0.105 -0.010 -8.70 330
866415 KLSE MARKET WATCHSPSETIA-C15 0.150 0.000 0.000 0.000 0.00 0
866416 KLSE MARKET WATCHSPSETIA-C16 0.075 0.070 0.070 -0.005 -6.67 4,000
8664C9 KLSE MARKET WATCHSPSETIA-C9 0.005 0.000 0.000 0.000 0.00 0
8664PA KLSE MARKET WATCHSPSETIA-PA 0.880 0.865 0.865 -0.015 -1.70 20
8664PB KLSE MARKET WATCHSPSETIA-PB 0.765 0.000 0.000 0.000 0.00 0
0129 KLSE MARKET WATCHSRIDGE 0.220 0.215 0.220 0.000 0.00 6,130
0129WA KLSE MARKET WATCHSRIDGE-WA 0.055 0.055 0.055 0.000 0.00 2,200
5665 KLSE MARKET WATCHSSTEEL 0.820 0.830 0.835 +0.015 +1.83 638
5665LB KLSE MARKET WATCHSSTEEL-LB 0.760 0.000 0.000 0.000 0.00 0
6084 KLSE MARKET WATCHSTAR 0.805 0.805 0.800 -0.005 -0.62 618
0140 KLSE MARKET WATCHSTERPRO 0.165 0.165 0.165 0.000 0.00 230
0140WA KLSE MARKET WATCHSTERPRO-WA 0.040 0.000 0.000 0.000 0.00 0
7143 KLSE MARKET WATCHSTONE 0.105 0.000 0.000 0.000 0.00 0
7143WA KLSE MARKET WATCHSTONE-WA 0.015 0.000 0.000 0.000 0.00 0
0080 KLSE MARKET WATCHSTRAITS 0.255 0.255 0.270 +0.015 +5.88 372,683
0080WA KLSE MARKET WATCHSTRAITS-WA 0.150 0.150 0.170 +0.020 +13.33 233,045
6904 KLSE MARKET WATCHSUBUR 0.510 0.515 0.515 +0.005 +0.98 20
7207 KLSE MARKET WATCHSUCCESS 0.680 0.690 0.670 -0.010 -1.47 1,044
9865 KLSE MARKET WATCHSUIWAH 2.700 2.700 2.700 0.000 0.00 10
1201 KLSE MARKET WATCHSUMATEC 0.010 0.010 0.010 0.000 0.00 14,140
1201WA KLSE MARKET WATCHSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
5263 KLSE MARKET WATCHSUNCON 1.820 1.800 1.820 0.000 0.00 8,828
5263CU KLSE MARKET WATCHSUNCON-CU 0.055 0.000 0.000 0.000 0.00 0
5263CV KLSE MARKET WATCHSUNCON-CV 0.040 0.000 0.000 0.000 0.00 0
5263CW KLSE MARKET WATCHSUNCON-CW 0.150 0.000 0.000 0.000 0.00 0
5176 KLSE MARKET WATCHSUNREIT 1.770 1.770 1.810 +0.040 +2.26 45,356
3743 KLSE MARKET WATCHSUNSURIA 0.680 0.675 0.650 -0.030 -4.41 54
3743WA KLSE MARKET WATCHSUNSURIA-WA 0.040 0.045 0.045 +0.005 +12.50 200
5211 KLSE MARKET WATCHSUNWAY 1.650 1.660 1.680 +0.030 +1.82 25,423
5211WB KLSE MARKET WATCHSUNWAY-WB 0.280 0.280 0.280 0.000 0.00 3,043
0148 KLSE MARKET WATCHSUNZEN 0.160 0.160 0.160 0.000 0.00 11
0148WA KLSE MARKET WATCHSUNZEN-WA 0.045 0.045 0.045 0.000 0.00 3,477
0148WB KLSE MARKET WATCHSUNZEN-WB 0.055 0.000 0.000 0.000 0.00 0
7235 KLSE MARKET WATCHSUPERLN 1.330 1.340 1.290 -0.040 -3.01 3,875
7106 KLSE MARKET WATCHSUPERMX 1.440 1.440 1.430 -0.010 -0.69 44,385
710648 KLSE MARKET WATCHSUPERMX-C48 0.005 0.000 0.000 0.000 0.00 0
710650 KLSE MARKET WATCHSUPERMX-C50 0.005 0.000 0.000 0.000 0.00 0
710652 KLSE MARKET WATCHSUPERMX-C52 0.005 0.000 0.000 0.000 0.00 0
710653 KLSE MARKET WATCHSUPERMX-C53 0.005 0.000 0.000 0.000 0.00 0
710654 KLSE MARKET WATCHSUPERMX-C54 0.040 0.000 0.000 0.000 0.00 0
710655 KLSE MARKET WATCHSUPERMX-C55 0.030 0.025 0.025 -0.005 -16.67 2,003
710656 KLSE MARKET WATCHSUPERMX-C56 0.075 0.075 0.075 0.000 0.00 11,300
710657 KLSE MARKET WATCHSUPERMX-C57 0.065 0.000 0.000 0.000 0.00 0
710658 KLSE MARKET WATCHSUPERMX-C58 0.050 0.000 0.000 0.000 0.00 0
710659 KLSE MARKET WATCHSUPERMX-C59 0.060 0.060 0.060 0.000 0.00 1,752
710660 KLSE MARKET WATCHSUPERMX-C60 0.030 0.000 0.000 0.000 0.00 0
710661 KLSE MARKET WATCHSUPERMX-C61 0.045 0.000 0.000 0.000 0.00 0
710662 KLSE MARKET WATCHSUPERMX-C62 0.055 0.055 0.055 0.000 0.00 4,005
710663 KLSE MARKET WATCHSUPERMX-C63 0.050 0.000 0.000 0.000 0.00 0
710664 KLSE MARKET WATCHSUPERMX-C64 0.070 0.000 0.000 0.000 0.00 0
710665 KLSE MARKET WATCHSUPERMX-C65 0.080 0.080 0.080 0.000 0.00 4,000
710666 KLSE MARKET WATCHSUPERMX-C66 0.070 0.065 0.065 -0.005 -7.14 50
03018 KLSE MARKET WATCHSUPREME 0.680 0.000 0.000 0.000 0.00 0
6521 KLSE MARKET WATCHSURIA 1.400 1.380 1.400 0.000 0.00 126
5135 KLSE MARKET WATCHSWKPLNT 1.470 1.500 1.550 +0.080 +5.44 165
7186 KLSE MARKET WATCHSWSCAP 0.650 0.660 0.660 +0.010 +1.54 11
7186WB KLSE MARKET WATCHSWSCAP-WB 0.080 0.065 0.065 -0.015 -18.75 500
9717 KLSE MARKET WATCHSYCAL 0.235 0.230 0.235 0.000 0.00 1,050
7082 KLSE MARKET WATCHSYF 0.230 0.230 0.230 0.000 0.00 1,900
7082WB KLSE MARKET WATCHSYF-WB 0.010 0.010 0.010 0.000 0.00 200
1538 KLSE MARKET WATCHSYMLIFE 0.420 0.420 0.420 0.000 0.00 110
1538WB KLSE MARKET WATCHSYMLIFE-WB 0.030 0.035 0.035 +0.005 +16.67 1,900
5173 KLSE MARKET WATCHSYSCORP 0.320 0.305 0.320 0.000 0.00 569
0050 KLSE MARKET WATCHSYSTECH 0.250 0.235 0.245 -0.005 -2.00 2,591


Close