Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5134 KLSE MARKET WATCHSAB 3.840 0.000 0.000 0.000 0.00 0
8567 KLSE MARKET WATCHSALCON 0.250 0.250 0.250 0.000 0.00 3,633
8567WB KLSE MARKET WATCHSALCON-WB 0.075 0.070 0.070 -0.005 -6.67 792
0183 KLSE MARKET WATCHSALUTE 0.525 0.525 0.520 -0.005 -0.95 3,805
9822 KLSE MARKET WATCHSAM 8.100 8.070 8.190 +0.090 +1.11 55
5147 KLSE MARKET WATCHSAMCHEM 0.595 0.000 0.000 0.000 0.00 0
9113 KLSE MARKET WATCHSANBUMI 0.335 0.000 0.000 0.000 0.00 0
0133 KLSE MARKET WATCHSANICHI 0.050 0.050 0.050 0.000 0.00 1,980
0133WC KLSE MARKET WATCHSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE MARKET WATCHSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE MARKET WATCHSANICHI-WE 0.010 0.000 0.000 0.000 0.00 0
7811 KLSE MARKET WATCHSAPIND 0.800 0.000 0.000 0.000 0.00 0
5218 KLSE MARKET WATCHSAPNRG 0.300 0.300 0.300 0.000 0.00 8,028
5218PA KLSE MARKET WATCHSAPNRG-PA 0.325 0.000 0.000 0.000 0.00 0
5218WA KLSE MARKET WATCHSAPNRG-WA 0.125 0.120 0.120 -0.005 -4.00 66,652
521875 KLSE MARKET WATCHSAPNRGC75 0.045 0.000 0.000 0.000 0.00 0
521876 KLSE MARKET WATCHSAPNRGC76 0.045 0.045 0.045 0.000 0.00 10,000
521877 KLSE MARKET WATCHSAPNRGC77 0.060 0.000 0.000 0.000 0.00 0
4596 KLSE MARKET WATCHSAPRES 0.665 0.000 0.000 0.000 0.00 0
5252 KLSE MARKET WATCHSASBADI 0.200 0.200 0.200 0.000 0.00 350
5157 KLSE MARKET WATCHSAUDEE 0.285 0.285 0.285 0.000 0.00 2
5157WA KLSE MARKET WATCHSAUDEE-WA 0.080 0.000 0.000 0.000 0.00 0
2569 KLSE MARKET WATCHSBAGAN 2.900 0.000 0.000 0.000 0.00 0
5207 KLSE MARKET WATCHSBCCORP 0.465 0.000 0.000 0.000 0.00 0
5170 KLSE MARKET WATCHSCABLE 0.315 0.330 0.330 +0.015 +4.76 1
0109 KLSE MARKET WATCHSCBUILD 0.040 0.035 0.040 0.000 0.00 5,501
0109WB KLSE MARKET WATCHSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
0158 KLSE MARKET WATCHSCC 0.500 0.000 0.000 0.000 0.00 0
7247 KLSE MARKET WATCHSCGM 0.860 0.860 0.840 -0.020 -2.33 150
7247WA KLSE MARKET WATCHSCGM-WA 0.030 0.000 0.000 0.000 0.00 0
0161 KLSE MARKET WATCHSCH 0.120 0.120 0.120 0.000 0.00 1,000
0161WA KLSE MARKET WATCHSCH-WA 0.040 0.040 0.040 0.000 0.00 100
9237 KLSE MARKET WATCHSCIB 0.940 0.950 0.960 +0.020 +2.13 49
0099 KLSE MARKET WATCHSCICOM 0.895 0.900 0.895 0.000 0.00 510
4731 KLSE MARKET WATCHSCIENTX 8.610 8.640 8.530 -0.080 -0.93 45
4731CF KLSE MARKET WATCHSCIENTX-CF 0.035 0.000 0.000 0.000 0.00 0
7239 KLSE MARKET WATCHSCNWOLF 0.150 0.000 0.000 0.000 0.00 0
7158 KLSE MARKET WATCHSCOMI 0.080 0.000 0.000 0.000 0.00 0
7158WB KLSE MARKET WATCHSCOMI-WB 0.025 0.000 0.000 0.000 0.00 0
7045 KLSE MARKET WATCHSCOMIES 0.100 0.095 0.095 -0.005 -5.00 3,323
0001 KLSE MARKET WATCHSCOMNET 0.785 0.785 0.775 -0.010 -1.27 1,063
0001WA KLSE MARKET WATCHSCOMNET-WA 0.440 0.440 0.435 -0.005 -1.14 523
0028 KLSE MARKET WATCHSCOPE 0.200 0.000 0.000 0.000 0.00 0
0028WA KLSE MARKET WATCHSCOPE-WA 0.070 0.000 0.000 0.000 0.00 0
2224 KLSE MARKET WATCHSDRED 0.665 0.000 0.000 0.000 0.00 0
7073 KLSE MARKET WATCHSEACERA 0.195 0.000 0.000 0.000 0.00 0
7073WC KLSE MARKET WATCHSEACERA-WC 0.025 0.025 0.025 0.000 0.00 120
4286 KLSE MARKET WATCHSEAL 0.315 0.000 0.000 0.000 0.00 0
5145 KLSE MARKET WATCHSEALINK 0.175 0.180 0.185 +0.010 +5.71 4,816
5163 KLSE MARKET WATCHSEB 0.400 0.000 0.000 0.000 0.00 0
0178 KLSE MARKET WATCHSEDANIA 0.165 0.165 0.165 0.000 0.00 8,352
7053 KLSE MARKET WATCHSEEHUP 0.850 0.000 0.000 0.000 0.00 0
03009 KLSE MARKET WATCHSEERS 0.100 0.000 0.000 0.000 0.00 0
9792 KLSE MARKET WATCHSEG 0.635 0.635 0.635 0.000 0.00 81
5250 KLSE MARKET WATCHSEM 1.470 0.000 0.000 0.000 0.00 0
5205 KLSE MARKET WATCHSENDAI 0.460 0.465 0.465 +0.005 +1.09 1,531
5279 KLSE MARKET WATCHSERBADK 4.180 4.200 4.200 +0.020 +0.48 4,384
5279CQ KLSE MARKET WATCHSERBADK-CQ 0.150 0.000 0.000 0.000 0.00 0
5279CR KLSE MARKET WATCHSERBADK-CR 0.090 0.000 0.000 0.000 0.00 0
5279CS KLSE MARKET WATCHSERBADK-CS 0.070 0.070 0.070 0.000 0.00 5,000
5279CT KLSE MARKET WATCHSERBADK-CT 0.125 0.000 0.000 0.000 0.00 0
5279CU KLSE MARKET WATCHSERBADK-CU 0.130 0.000 0.000 0.000 0.00 0
7180 KLSE MARKET WATCHSERNKOU 0.450 0.450 0.450 0.000 0.00 864
7180WA KLSE MARKET WATCHSERNKOU-WA 0.280 0.000 0.000 0.000 0.00 0
0055 KLSE MARKET WATCHSERSOL 0.100 0.100 0.100 0.000 0.00 380
0055WA KLSE MARKET WATCHSERSOL-WA 0.035 0.000 0.000 0.000 0.00 0
5517 KLSE MARKET WATCHSHANG 5.540 0.000 0.000 0.000 0.00 0
4316 KLSE MARKET WATCHSHCHAN 0.300 0.000 0.000 0.000 0.00 0
7412 KLSE MARKET WATCHSHH 0.445 0.000 0.000 0.000 0.00 0
6017 KLSE MARKET WATCHSHL 2.410 0.000 0.000 0.000 0.00 0
5181 KLSE MARKET WATCHSIGGAS 0.970 0.975 0.975 +0.005 +0.52 332
7246 KLSE MARKET WATCHSIGN 0.515 0.000 0.000 0.000 0.00 0
7246WA KLSE MARKET WATCHSIGN-WA 0.065 0.060 0.060 -0.005 -7.69 500
4197 KLSE MARKET WATCHSIME 2.300 2.290 2.280 -0.020 -0.87 1,775
419730 KLSE MARKET WATCHSIME-C30 0.030 0.000 0.000 0.000 0.00 0
419731 KLSE MARKET WATCHSIME-C31 0.005 0.000 0.000 0.000 0.00 0
419732 KLSE MARKET WATCHSIME-C32 0.090 0.000 0.000 0.000 0.00 0
419733 KLSE MARKET WATCHSIME-C33 0.050 0.000 0.000 0.000 0.00 0
419734 KLSE MARKET WATCHSIME-C34 0.070 0.000 0.000 0.000 0.00 0
419735 KLSE MARKET WATCHSIME-C35 0.045 0.050 0.050 +0.005 +11.11 203
419736 KLSE MARKET WATCHSIME-C36 0.070 0.000 0.000 0.000 0.00 0
419737 KLSE MARKET WATCHSIME-C37 0.105 0.000 0.000 0.000 0.00 0
5285 KLSE MARKET WATCHSIMEPLT 4.850 4.860 4.850 0.000 0.00 134
5285CJ KLSE MARKET WATCHSIMEPLT-CJ 0.035 0.000 0.000 0.000 0.00 0
5285CK KLSE MARKET WATCHSIMEPLT-CK 0.065 0.000 0.000 0.000 0.00 0
5285CL KLSE MARKET WATCHSIMEPLT-CL 0.125 0.000 0.000 0.000 0.00 0
5288 KLSE MARKET WATCHSIMEPROP 0.990 0.000 0.000 0.000 0.00 0
5288CL KLSE MARKET WATCHSIMEPROP-CL 0.025 0.000 0.000 0.000 0.00 0
5288CM KLSE MARKET WATCHSIMEPROP-CM 0.065 0.000 0.000 0.000 0.00 0
5288CN KLSE MARKET WATCHSIMEPROP-CN 0.075 0.000 0.000 0.000 0.00 0
5288CO KLSE MARKET WATCHSIMEPROP-CO 0.060 0.000 0.000 0.000 0.00 0
8532 KLSE MARKET WATCHSINOTOP 0.240 0.000 0.000 0.000 0.00 0
9431 KLSE MARKET WATCHSJC 0.515 0.000 0.000 0.000 0.00 0
7115 KLSE MARKET WATCHSKBSHUT 0.570 0.000 0.000 0.000 0.00 0
7155 KLSE MARKET WATCHSKPRES 1.270 1.280 1.270 0.000 0.00 384
7155CQ KLSE MARKET WATCHSKPRES-CQ 0.055 0.000 0.000 0.000 0.00 0
7155CR KLSE MARKET WATCHSKPRES-CR 0.060 0.000 0.000 0.000 0.00 0
7155CS KLSE MARKET WATCHSKPRES-CS 0.095 0.000 0.000 0.000 0.00 0
03008 KLSE MARKET WATCHSLIC 0.420 0.000 0.000 0.000 0.00 0
7248 KLSE MARKET WATCHSLP 1.320 0.000 0.000 0.000 0.00 0
9776 KLSE MARKET WATCHSMCAP 0.160 0.160 0.165 +0.005 +3.13 462
9776WC KLSE MARKET WATCHSMCAP-WC 0.075 0.000 0.000 0.000 0.00 0
0203 KLSE MARKET WATCHSMETRIC 0.540 0.000 0.000 0.000 0.00 0
4375 KLSE MARKET WATCHSMI 0.170 0.000 0.000 0.000 0.00 0
03023 KLSE MARKET WATCHSMILE 0.085 0.000 0.000 0.000 0.00 0
7132 KLSE MARKET WATCHSMISCOR 0.460 0.000 0.000 0.000 0.00 0
0117 KLSE MARKET WATCHSMRT 0.110 0.000 0.000 0.000 0.00 0
0169 KLSE MARKET WATCHSMTRACK 0.230 0.230 0.230 0.000 0.00 2,346
7943 KLSE MARKET WATCHSNC 0.235 0.000 0.000 0.000 0.00 0
5213 KLSE MARKET WATCHSNTORIA 0.210 0.210 0.210 0.000 0.00 2,101
5213WB KLSE MARKET WATCHSNTORIA-WB 0.065 0.000 0.000 0.000 0.00 0
5242 KLSE MARKET WATCHSOLID 0.300 0.000 0.000 0.000 0.00 0
5242WA KLSE MARKET WATCHSOLID-WA 0.060 0.060 0.060 0.000 0.00 100
0093 KLSE MARKET WATCHSOLUTN 0.090 0.000 0.000 0.000 0.00 0
0093WA KLSE MARKET WATCHSOLUTN-WA 0.035 0.000 0.000 0.000 0.00 0
5126 KLSE MARKET WATCHSOP 2.280 0.000 0.000 0.000 0.00 0
0656CH KLSE MARKET WATCHSP500-CH 1.910 0.000 0.000 0.000 0.00 0
0656CI KLSE MARKET WATCHSP500-CI 1.280 0.000 0.000 0.000 0.00 0
0656HH KLSE MARKET WATCHSP500-HH 0.030 0.000 0.000 0.000 0.00 0
0656HI KLSE MARKET WATCHSP500-HI 0.320 0.000 0.000 0.000 0.00 0
7103 KLSE MARKET WATCHSPRITZER 2.280 0.000 0.000 0.000 0.00 0
8664 KLSE MARKET WATCHSPSETIA 2.090 2.090 2.080 -0.010 -0.48 445
866413 KLSE MARKET WATCHSPSETIA-C13 0.025 0.000 0.000 0.000 0.00 0
866414 KLSE MARKET WATCHSPSETIA-C14 0.050 0.000 0.000 0.000 0.00 0
866415 KLSE MARKET WATCHSPSETIA-C15 0.150 0.000 0.000 0.000 0.00 0
866416 KLSE MARKET WATCHSPSETIA-C16 0.040 0.000 0.000 0.000 0.00 0
866417 KLSE MARKET WATCHSPSETIA-C17 0.035 0.000 0.000 0.000 0.00 0
866418 KLSE MARKET WATCHSPSETIA-C18 0.150 0.000 0.000 0.000 0.00 0
866419 KLSE MARKET WATCHSPSETIA-C19 0.055 0.000 0.000 0.000 0.00 0
8664PA KLSE MARKET WATCHSPSETIA-PA 0.930 0.000 0.000 0.000 0.00 0
8664PB KLSE MARKET WATCHSPSETIA-PB 0.795 0.000 0.000 0.000 0.00 0
0129 KLSE MARKET WATCHSRIDGE 0.230 0.230 0.230 0.000 0.00 6,744
0129WA KLSE MARKET WATCHSRIDGE-WA 0.070 0.000 0.000 0.000 0.00 0
5665 KLSE MARKET WATCHSSTEEL 1.020 1.020 1.060 +0.040 +3.92 2,155
5665LB KLSE MARKET WATCHSSTEEL-LB 0.950 0.000 0.000 0.000 0.00 0
6084 KLSE MARKET WATCHSTAR 0.640 0.000 0.000 0.000 0.00 0
0080 KLSE MARKET WATCHSTRAITS 0.215 0.220 0.220 +0.005 +2.33 30
0080WA KLSE MARKET WATCHSTRAITS-WA 0.120 0.000 0.000 0.000 0.00 0
6904 KLSE MARKET WATCHSUBUR 0.540 0.000 0.000 0.000 0.00 0
7207 KLSE MARKET WATCHSUCCESS 0.910 0.000 0.000 0.000 0.00 0
9865 KLSE MARKET WATCHSUIWAH 2.790 0.000 0.000 0.000 0.00 0
1201 KLSE MARKET WATCHSUMATEC 0.035 0.035 0.035 0.000 0.00 10,412
1201WA KLSE MARKET WATCHSUMATEC-WA 0.030 0.030 0.030 0.000 0.00 830
5263 KLSE MARKET WATCHSUNCON 2.180 0.000 0.000 0.000 0.00 0
5263CW KLSE MARKET WATCHSUNCON-CW 0.110 0.000 0.000 0.000 0.00 0
5176 KLSE MARKET WATCHSUNREIT 1.900 1.900 1.900 0.000 0.00 10,503
3743 KLSE MARKET WATCHSUNSURIA 0.750 0.000 0.000 0.000 0.00 0
3743WA KLSE MARKET WATCHSUNSURIA-WA 0.080 0.000 0.000 0.000 0.00 0
5211 KLSE MARKET WATCHSUNWAY 1.680 1.680 1.680 0.000 0.00 42
5211CT KLSE MARKET WATCHSUNWAY-CT 0.105 0.000 0.000 0.000 0.00 0
5211WB KLSE MARKET WATCHSUNWAY-WB 0.375 0.370 0.370 -0.005 -1.33 49
0148 KLSE MARKET WATCHSUNZEN 0.110 0.000 0.000 0.000 0.00 0
0148WB KLSE MARKET WATCHSUNZEN-WB 0.020 0.000 0.000 0.000 0.00 0
7235 KLSE MARKET WATCHSUPERLN 0.955 0.955 0.945 -0.010 -1.05 1,725
7106 KLSE MARKET WATCHSUPERMX 1.610 1.620 1.620 +0.010 +0.62 3,484
710655 KLSE MARKET WATCHSUPERMX-C55 0.005 0.000 0.000 0.000 0.00 0
710659 KLSE MARKET WATCHSUPERMX-C59 0.055 0.000 0.000 0.000 0.00 0
710662 KLSE MARKET WATCHSUPERMX-C62 0.035 0.035 0.035 0.000 0.00 3,375
710663 KLSE MARKET WATCHSUPERMX-C63 0.040 0.000 0.000 0.000 0.00 0
710664 KLSE MARKET WATCHSUPERMX-C64 0.055 0.000 0.000 0.000 0.00 0
710665 KLSE MARKET WATCHSUPERMX-C65 0.095 0.000 0.000 0.000 0.00 0
710666 KLSE MARKET WATCHSUPERMX-C66 0.075 0.000 0.000 0.000 0.00 0
710667 KLSE MARKET WATCHSUPERMX-C67 0.080 0.085 0.085 +0.005 +6.25 150
710668 KLSE MARKET WATCHSUPERMX-C68 0.140 0.000 0.000 0.000 0.00 0
710669 KLSE MARKET WATCHSUPERMX-C69 0.160 0.000 0.000 0.000 0.00 0
710670 KLSE MARKET WATCHSUPERMX-C70 0.110 0.000 0.000 0.000 0.00 0
710671 KLSE MARKET WATCHSUPERMX-C71 0.075 0.000 0.000 0.000 0.00 0
710672 KLSE MARKET WATCHSUPERMX-C72 0.100 0.095 0.095 -0.005 -5.00 500
03018 KLSE MARKET WATCHSUPREME 0.680 0.000 0.000 0.000 0.00 0
6521 KLSE MARKET WATCHSURIA 1.370 1.380 1.370 0.000 0.00 100
5135 KLSE MARKET WATCHSWKPLNT 1.630 0.000 0.000 0.000 0.00 0
7186 KLSE MARKET WATCHSWSCAP 0.695 0.695 0.695 0.000 0.00 30
7186WB KLSE MARKET WATCHSWSCAP-WB 0.080 0.075 0.075 -0.005 -6.25 180
9717 KLSE MARKET WATCHSYCAL 0.245 0.000 0.000 0.000 0.00 0
7082 KLSE MARKET WATCHSYF 0.195 0.195 0.195 0.000 0.00 350
7082WB KLSE MARKET WATCHSYF-WB 0.005 0.000 0.000 0.000 0.00 0
1538 KLSE MARKET WATCHSYMLIFE 0.420 0.000 0.000 0.000 0.00 0
1538WB KLSE MARKET WATCHSYMLIFE-WB 0.030 0.025 0.025 -0.005 -16.67 26
5173 KLSE MARKET WATCHSYSCORP 0.295 0.295 0.295 0.000 0.00 34
0050 KLSE MARKET WATCHSYSTECH 0.195 0.190 0.190 -0.005 -2.56 3,764


Close