Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5134 KLSE MARKET WATCHSAB 3.800 0.000 0.000 0.000 0.00 0
8567 KLSE MARKET WATCHSALCON 0.255 0.250 0.250 -0.005 -1.96 450
8567WB KLSE MARKET WATCHSALCON-WB 0.080 0.075 0.075 -0.005 -6.25 5,471
0183 KLSE MARKET WATCHSALUTE 0.330 0.320 0.320 -0.010 -3.03 680
9822 KLSE MARKET WATCHSAM 7.900 7.800 7.790 -0.110 -1.39 1,607
5147 KLSE MARKET WATCHSAMCHEM 0.585 0.585 0.585 0.000 0.00 80
9113 KLSE MARKET WATCHSANBUMI 0.335 0.330 0.330 -0.005 -1.49 9,105
0541C9 KLSE MARKET WATCHSANDS-C9 0.115 0.000 0.000 0.000 0.00 0
0133 KLSE MARKET WATCHSANICHI 0.055 0.050 0.050 -0.005 -9.09 950
0133WC KLSE MARKET WATCHSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE MARKET WATCHSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE MARKET WATCHSANICHI-WE 0.015 0.000 0.000 0.000 0.00 0
7811 KLSE MARKET WATCHSAPIND 0.775 0.000 0.000 0.000 0.00 0
5218 KLSE MARKET WATCHSAPNRG 0.290 0.290 0.290 0.000 0.00 127,901
5218PA KLSE MARKET WATCHSAPNRG-PA 0.325 0.000 0.000 0.000 0.00 0
5218WA KLSE MARKET WATCHSAPNRG-WA 0.105 0.105 0.105 0.000 0.00 46,650
521870 KLSE MARKET WATCHSAPNRGC70 0.005 0.000 0.000 0.000 0.00 0
521872 KLSE MARKET WATCHSAPNRGC72 0.005 0.000 0.000 0.000 0.00 0
521873 KLSE MARKET WATCHSAPNRGC73 0.005 0.000 0.000 0.000 0.00 0
521874 KLSE MARKET WATCHSAPNRGC74 0.015 0.000 0.000 0.000 0.00 0
521875 KLSE MARKET WATCHSAPNRGC75 0.050 0.050 0.050 0.000 0.00 500
521876 KLSE MARKET WATCHSAPNRGC76 0.060 0.050 0.050 -0.010 -16.67 1,701
521877 KLSE MARKET WATCHSAPNRGC77 0.080 0.000 0.000 0.000 0.00 0
4596 KLSE MARKET WATCHSAPRES 0.690 0.000 0.000 0.000 0.00 0
5252 KLSE MARKET WATCHSASBADI 0.175 0.175 0.175 0.000 0.00 2,035
5157 KLSE MARKET WATCHSAUDEE 0.285 0.000 0.000 0.000 0.00 0
5157WA KLSE MARKET WATCHSAUDEE-WA 0.070 0.000 0.000 0.000 0.00 0
2569 KLSE MARKET WATCHSBAGAN 2.920 0.000 0.000 0.000 0.00 0
5207 KLSE MARKET WATCHSBCCORP 0.475 0.465 0.465 -0.010 -2.11 234
5170 KLSE MARKET WATCHSCABLE 0.315 0.290 0.290 -0.025 -7.94 36
0109 KLSE MARKET WATCHSCBUILD 0.025 0.000 0.000 0.000 0.00 0
0109WB KLSE MARKET WATCHSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
0158 KLSE MARKET WATCHSCC 0.510 0.525 0.520 +0.010 +1.96 90
7247 KLSE MARKET WATCHSCGM 0.870 0.885 0.870 0.000 0.00 155
7247WA KLSE MARKET WATCHSCGM-WA 0.035 0.030 0.030 -0.005 -14.29 581
0161 KLSE MARKET WATCHSCH 0.130 0.130 0.125 -0.005 -3.85 9,636
0161WA KLSE MARKET WATCHSCH-WA 0.045 0.040 0.040 -0.005 -11.11 1,696
9237 KLSE MARKET WATCHSCIB 0.735 0.745 0.735 0.000 0.00 1,972
0099 KLSE MARKET WATCHSCICOM 0.840 0.800 0.805 -0.035 -4.17 9,118
4731 KLSE MARKET WATCHSCIENTX 8.590 8.530 8.590 0.000 0.00 22
4731CF KLSE MARKET WATCHSCIENTX-CF 0.055 0.000 0.000 0.000 0.00 0
7239 KLSE MARKET WATCHSCNWOLF 0.150 0.000 0.000 0.000 0.00 0
7158 KLSE MARKET WATCHSCOMI 0.085 0.080 0.080 -0.005 -5.88 1,511
7158WB KLSE MARKET WATCHSCOMI-WB 0.030 0.030 0.030 0.000 0.00 400
7045 KLSE MARKET WATCHSCOMIES 0.090 0.085 0.085 -0.005 -5.56 9,017
0001 KLSE MARKET WATCHSCOMNET 0.865 0.855 0.860 -0.005 -0.58 1,720
0028 KLSE MARKET WATCHSCOPE 0.200 0.200 0.205 +0.005 +2.50 60
0028WA KLSE MARKET WATCHSCOPE-WA 0.070 0.000 0.000 0.000 0.00 0
2224 KLSE MARKET WATCHSDRED 0.655 0.650 0.650 -0.005 -0.76 250
7073 KLSE MARKET WATCHSEACERA 0.210 0.205 0.205 -0.005 -2.38 19,814
7073WB KLSE MARKET WATCHSEACERA-WB 0.005 0.000 0.000 0.000 0.00 0
7073WC KLSE MARKET WATCHSEACERA-WC 0.030 0.035 0.035 +0.005 +16.67 1
4286 KLSE MARKET WATCHSEAL 0.330 0.320 0.320 -0.010 -3.03 300
5145 KLSE MARKET WATCHSEALINK 0.130 0.130 0.130 0.000 0.00 50
5163 KLSE MARKET WATCHSEB 0.355 0.000 0.000 0.000 0.00 0
0178 KLSE MARKET WATCHSEDANIA 0.150 0.155 0.155 +0.005 +3.33 11,263
7053 KLSE MARKET WATCHSEEHUP 0.880 0.000 0.000 0.000 0.00 0
03009 KLSE MARKET WATCHSEERS 0.100 0.000 0.000 0.000 0.00 0
9792 KLSE MARKET WATCHSEG 0.630 0.625 0.625 -0.005 -0.79 205
5250 KLSE MARKET WATCHSEM 1.490 1.490 1.480 -0.010 -0.67 374
5205 KLSE MARKET WATCHSENDAI 0.400 0.395 0.395 -0.005 -1.25 2,401
5279 KLSE MARKET WATCHSERBADK 4.000 3.950 3.980 -0.020 -0.50 313
5279CP KLSE MARKET WATCHSERBADK-CP 0.060 0.000 0.000 0.000 0.00 0
5279CQ KLSE MARKET WATCHSERBADK-CQ 0.145 0.140 0.145 0.000 0.00 4,000
5279CR KLSE MARKET WATCHSERBADK-CR 0.085 0.000 0.000 0.000 0.00 0
5279CS KLSE MARKET WATCHSERBADK-CS 0.090 0.000 0.000 0.000 0.00 0
5279CT KLSE MARKET WATCHSERBADK-CT 0.130 0.000 0.000 0.000 0.00 0
7180 KLSE MARKET WATCHSERNKOU 0.510 0.000 0.000 0.000 0.00 0
7180WA KLSE MARKET WATCHSERNKOU-WA 0.330 0.000 0.000 0.000 0.00 0
0055 KLSE MARKET WATCHSERSOL 0.090 0.000 0.000 0.000 0.00 0
0055WA KLSE MARKET WATCHSERSOL-WA 0.040 0.000 0.000 0.000 0.00 0
5517 KLSE MARKET WATCHSHANG 5.550 0.000 0.000 0.000 0.00 0
4316 KLSE MARKET WATCHSHCHAN 0.310 0.000 0.000 0.000 0.00 0
7412 KLSE MARKET WATCHSHH 0.480 0.000 0.000 0.000 0.00 0
6017 KLSE MARKET WATCHSHL 2.290 0.000 0.000 0.000 0.00 0
5181 KLSE MARKET WATCHSIGGAS 0.865 0.000 0.000 0.000 0.00 0
7246 KLSE MARKET WATCHSIGN 0.485 0.485 0.490 +0.005 +1.03 500
7246WA KLSE MARKET WATCHSIGN-WA 0.060 0.000 0.000 0.000 0.00 0
4197 KLSE MARKET WATCHSIME 2.200 2.220 2.180 -0.020 -0.91 10,011
419727 KLSE MARKET WATCHSIME-C27 0.005 0.000 0.000 0.000 0.00 0
419729 KLSE MARKET WATCHSIME-C29 0.040 0.000 0.000 0.000 0.00 0
419730 KLSE MARKET WATCHSIME-C30 0.030 0.000 0.000 0.000 0.00 0
419731 KLSE MARKET WATCHSIME-C31 0.035 0.000 0.000 0.000 0.00 0
419732 KLSE MARKET WATCHSIME-C32 0.090 0.000 0.000 0.000 0.00 0
419733 KLSE MARKET WATCHSIME-C33 0.035 0.000 0.000 0.000 0.00 0
419734 KLSE MARKET WATCHSIME-C34 0.070 0.000 0.000 0.000 0.00 0
419735 KLSE MARKET WATCHSIME-C35 0.095 0.000 0.000 0.000 0.00 0
419736 KLSE MARKET WATCHSIME-C36 0.110 0.000 0.000 0.000 0.00 0
419737 KLSE MARKET WATCHSIME-C37 0.150 0.000 0.000 0.000 0.00 0
5285 KLSE MARKET WATCHSIMEPLT 4.530 4.550 4.560 +0.030 +0.66 5,651
5285CI KLSE MARKET WATCHSIMEPLT-CI 0.005 0.000 0.000 0.000 0.00 0
5285CJ KLSE MARKET WATCHSIMEPLT-CJ 0.070 0.000 0.000 0.000 0.00 0
5285CK KLSE MARKET WATCHSIMEPLT-CK 0.110 0.000 0.000 0.000 0.00 0
5288 KLSE MARKET WATCHSIMEPROP 0.960 0.960 0.975 +0.015 +1.56 6,535
5288CJ KLSE MARKET WATCHSIMEPROP-CJ 0.020 0.000 0.000 0.000 0.00 0
5288CK KLSE MARKET WATCHSIMEPROP-CK 0.045 0.000 0.000 0.000 0.00 0
5288CL KLSE MARKET WATCHSIMEPROP-CL 0.055 0.000 0.000 0.000 0.00 0
5288CM KLSE MARKET WATCHSIMEPROP-CM 0.065 0.000 0.000 0.000 0.00 0
8532 KLSE MARKET WATCHSINOTOP 0.245 0.000 0.000 0.000 0.00 0
9431 KLSE MARKET WATCHSJC 0.540 0.000 0.000 0.000 0.00 0
7115 KLSE MARKET WATCHSKBSHUT 0.680 0.640 0.640 -0.040 -5.88 20
7155 KLSE MARKET WATCHSKPRES 1.280 1.240 1.280 0.000 0.00 1,232
7155CO KLSE MARKET WATCHSKPRES-CO 0.010 0.000 0.000 0.000 0.00 0
7155CQ KLSE MARKET WATCHSKPRES-CQ 0.075 0.000 0.000 0.000 0.00 0
7155CR KLSE MARKET WATCHSKPRES-CR 0.060 0.000 0.000 0.000 0.00 0
7155CS KLSE MARKET WATCHSKPRES-CS 0.095 0.000 0.000 0.000 0.00 0
03008 KLSE MARKET WATCHSLIC 0.420 0.000 0.000 0.000 0.00 0
7248 KLSE MARKET WATCHSLP 1.200 1.190 1.200 0.000 0.00 185
9776 KLSE MARKET WATCHSMCAP 0.165 0.165 0.165 0.000 0.00 867
9776WC KLSE MARKET WATCHSMCAP-WC 0.075 0.075 0.075 0.000 0.00 100
0203 KLSE MARKET WATCHSMETRIC 0.555 0.555 0.545 -0.010 -1.80 16,499
4375 KLSE MARKET WATCHSMI 0.150 0.145 0.145 -0.005 -3.33 735
03023 KLSE MARKET WATCHSMILE 0.090 0.080 0.080 -0.010 -11.11 720
7132 KLSE MARKET WATCHSMISCOR 0.460 0.490 0.490 +0.030 +6.52 1
0117 KLSE MARKET WATCHSMRT 0.110 0.000 0.000 0.000 0.00 0
0169 KLSE MARKET WATCHSMTRACK 0.155 0.155 0.160 +0.005 +3.23 47,654
7943 KLSE MARKET WATCHSNC 0.230 0.000 0.000 0.000 0.00 0
5213 KLSE MARKET WATCHSNTORIA 0.330 0.000 0.000 0.000 0.00 0
5213WB KLSE MARKET WATCHSNTORIA-WB 0.075 0.000 0.000 0.000 0.00 0
5242 KLSE MARKET WATCHSOLID 0.295 0.000 0.000 0.000 0.00 0
5242WA KLSE MARKET WATCHSOLID-WA 0.070 0.000 0.000 0.000 0.00 0
0093 KLSE MARKET WATCHSOLUTN 0.090 0.095 0.095 +0.005 +5.56 1,110
0093WA KLSE MARKET WATCHSOLUTN-WA 0.035 0.035 0.035 0.000 0.00 2,000
5126 KLSE MARKET WATCHSOP 2.340 2.340 2.350 +0.010 +0.43 110
0656CG KLSE MARKET WATCHSP500-CG 0.625 0.595 0.595 -0.030 -4.80 200
0656CH KLSE MARKET WATCHSP500-CH 1.490 0.000 0.000 0.000 0.00 0
0656CI KLSE MARKET WATCHSP500-CI 0.860 0.835 0.835 -0.025 -2.91 15
0656HG KLSE MARKET WATCHSP500-HG 0.015 0.010 0.010 -0.005 -33.33 1,845
0656HH KLSE MARKET WATCHSP500-HH 0.145 0.000 0.000 0.000 0.00 0
0656HI KLSE MARKET WATCHSP500-HI 0.705 0.710 0.710 +0.005 +0.71 1,480
1783 KLSE MARKET WATCHSPB 6.270 0.000 0.000 0.000 0.00 0
7103 KLSE MARKET WATCHSPRITZER 2.280 0.000 0.000 0.000 0.00 0
8664 KLSE MARKET WATCHSPSETIA 2.010 2.000 2.040 +0.030 +1.49 1,148
866410 KLSE MARKET WATCHSPSETIA-C10 0.005 0.000 0.000 0.000 0.00 0
866411 KLSE MARKET WATCHSPSETIA-C11 0.065 0.000 0.000 0.000 0.00 0
866412 KLSE MARKET WATCHSPSETIA-C12 0.070 0.000 0.000 0.000 0.00 0
866413 KLSE MARKET WATCHSPSETIA-C13 0.055 0.000 0.000 0.000 0.00 0
866414 KLSE MARKET WATCHSPSETIA-C14 0.060 0.000 0.000 0.000 0.00 0
866415 KLSE MARKET WATCHSPSETIA-C15 0.150 0.000 0.000 0.000 0.00 0
866416 KLSE MARKET WATCHSPSETIA-C16 0.040 0.000 0.000 0.000 0.00 0
866417 KLSE MARKET WATCHSPSETIA-C17 0.060 0.000 0.000 0.000 0.00 0
8664PA KLSE MARKET WATCHSPSETIA-PA 0.900 0.000 0.000 0.000 0.00 0
8664PB KLSE MARKET WATCHSPSETIA-PB 0.790 0.000 0.000 0.000 0.00 0
0129 KLSE MARKET WATCHSRIDGE 0.200 0.000 0.000 0.000 0.00 0
0129WA KLSE MARKET WATCHSRIDGE-WA 0.045 0.000 0.000 0.000 0.00 0
5665 KLSE MARKET WATCHSSTEEL 0.910 0.890 0.890 -0.020 -2.20 3
5665LB KLSE MARKET WATCHSSTEEL-LB 0.980 0.000 0.000 0.000 0.00 0
6084 KLSE MARKET WATCHSTAR 0.640 0.640 0.640 0.000 0.00 70
0080 KLSE MARKET WATCHSTRAITS 0.230 0.225 0.225 -0.005 -2.17 4,888
0080WA KLSE MARKET WATCHSTRAITS-WA 0.130 0.135 0.135 +0.005 +3.85 300
6904 KLSE MARKET WATCHSUBUR 0.550 0.000 0.000 0.000 0.00 0
7207 KLSE MARKET WATCHSUCCESS 0.890 0.900 0.885 -0.005 -0.56 40
9865 KLSE MARKET WATCHSUIWAH 2.780 2.770 2.780 0.000 0.00 40
1201 KLSE MARKET WATCHSUMATEC 0.010 0.010 0.010 0.000 0.00 12,800
1201WA KLSE MARKET WATCHSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
5263 KLSE MARKET WATCHSUNCON 1.900 1.920 1.900 0.000 0.00 1,108
5263CU KLSE MARKET WATCHSUNCON-CU 0.095 0.000 0.000 0.000 0.00 0
5263CW KLSE MARKET WATCHSUNCON-CW 0.075 0.000 0.000 0.000 0.00 0
5176 KLSE MARKET WATCHSUNREIT 1.910 1.910 1.910 0.000 0.00 952
3743 KLSE MARKET WATCHSUNSURIA 0.650 0.000 0.000 0.000 0.00 0
3743WA KLSE MARKET WATCHSUNSURIA-WA 0.080 0.000 0.000 0.000 0.00 0
5211 KLSE MARKET WATCHSUNWAY 1.680 1.670 1.680 0.000 0.00 1,257
5211CT KLSE MARKET WATCHSUNWAY-CT 0.115 0.000 0.000 0.000 0.00 0
5211WB KLSE MARKET WATCHSUNWAY-WB 0.350 0.350 0.345 -0.005 -1.43 102
0148 KLSE MARKET WATCHSUNZEN 0.120 0.000 0.000 0.000 0.00 0
0148WB KLSE MARKET WATCHSUNZEN-WB 0.030 0.000 0.000 0.000 0.00 0
7235 KLSE MARKET WATCHSUPERLN 1.000 1.010 1.000 0.000 0.00 651
7106 KLSE MARKET WATCHSUPERMX 1.610 1.630 1.620 +0.010 +0.62 14,491
710654 KLSE MARKET WATCHSUPERMX-C54 0.010 0.000 0.000 0.000 0.00 0
710655 KLSE MARKET WATCHSUPERMX-C55 0.025 0.020 0.020 -0.005 -20.00 5,460
710656 KLSE MARKET WATCHSUPERMX-C56 0.100 0.000 0.000 0.000 0.00 0
710659 KLSE MARKET WATCHSUPERMX-C59 0.080 0.075 0.075 -0.005 -6.25 3,772
710660 KLSE MARKET WATCHSUPERMX-C60 0.020 0.000 0.000 0.000 0.00 0
710661 KLSE MARKET WATCHSUPERMX-C61 0.025 0.000 0.000 0.000 0.00 0
710662 KLSE MARKET WATCHSUPERMX-C62 0.065 0.055 0.055 -0.010 -15.38 4,500
710663 KLSE MARKET WATCHSUPERMX-C63 0.060 0.000 0.000 0.000 0.00 0
710664 KLSE MARKET WATCHSUPERMX-C64 0.085 0.080 0.080 -0.005 -5.88 200
710665 KLSE MARKET WATCHSUPERMX-C65 0.100 0.000 0.000 0.000 0.00 0
710666 KLSE MARKET WATCHSUPERMX-C66 0.090 0.100 0.100 +0.010 +11.11 600
710667 KLSE MARKET WATCHSUPERMX-C67 0.110 0.105 0.100 -0.010 -9.09 15,400
710668 KLSE MARKET WATCHSUPERMX-C68 0.135 0.000 0.000 0.000 0.00 0
710669 KLSE MARKET WATCHSUPERMX-C69 0.175 0.165 0.160 -0.015 -8.57 52
710670 KLSE MARKET WATCHSUPERMX-C70 0.115 0.000 0.000 0.000 0.00 0
03018 KLSE MARKET WATCHSUPREME 0.680 0.000 0.000 0.000 0.00 0
6521 KLSE MARKET WATCHSURIA 1.320 0.000 0.000 0.000 0.00 0
5135 KLSE MARKET WATCHSWKPLNT 1.580 0.000 0.000 0.000 0.00 0
7186 KLSE MARKET WATCHSWSCAP 0.560 0.000 0.000 0.000 0.00 0
7186WB KLSE MARKET WATCHSWSCAP-WB 0.065 0.000 0.000 0.000 0.00 0
9717 KLSE MARKET WATCHSYCAL 0.240 0.000 0.000 0.000 0.00 0
7082 KLSE MARKET WATCHSYF 0.200 0.195 0.195 -0.005 -2.50 1,180
7082WB KLSE MARKET WATCHSYF-WB 0.005 0.000 0.000 0.000 0.00 0
1538 KLSE MARKET WATCHSYMLIFE 0.430 0.000 0.000 0.000 0.00 0
1538WB KLSE MARKET WATCHSYMLIFE-WB 0.025 0.025 0.025 0.000 0.00 38
5173 KLSE MARKET WATCHSYSCORP 0.300 0.000 0.000 0.000 0.00 0
0050 KLSE MARKET WATCHSYSTECH 0.205 0.205 0.205 0.000 0.00 100


Close