Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
S&FCAP |
0.060 |
0.000 |
0.000 |
1892 |
0.060 |
0.075 |
460 |
0.000 |
0.0 |
0 |
S&FCAP-WC |
0.030 |
0.000 |
0.000 |
2185 |
0.030 |
0.035 |
202 |
0.000 |
0.0 |
0 |
SAB |
3.690 |
0.000 |
0.000 |
11 |
3.700 |
3.780 |
50 |
0.000 |
0.0 |
0 |
SALCON |
0.185 |
0.185 |
0.185 |
73 |
0.185 |
0.190 |
5251 |
0.000 |
0.0 |
1,202 |
SALCON-WB |
0.045 |
0.040 |
0.040 |
16927 |
0.035 |
0.040 |
3500 |
-0.005 |
-11.1 |
1,200 |
SALUTE |
0.355 |
0.355 |
0.375 |
459 |
0.370 |
0.375 |
461 |
+0.020 |
+5.6 |
2,549 |
SAM |
4.590 |
4.560 |
4.460 |
41 |
4.460 |
4.470 |
3 |
-0.130 |
-2.8 |
11,328 |
SAM-CC |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SAM-CD |
0.065 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SAMAIDEN |
0.685 |
0.685 |
0.685 |
40 |
0.675 |
0.685 |
832 |
0.000 |
0.0 |
3,618 |
SAMAIDEN-WA |
0.190 |
0.180 |
0.185 |
1605 |
0.175 |
0.185 |
686 |
-0.005 |
-2.6 |
662 |
SAMCHEM |
0.765 |
0.765 |
0.770 |
742 |
0.760 |
0.770 |
267 |
+0.005 |
+0.7 |
2,378 |
SANDS-C10 |
0.075 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SANDS-H1 |
0.050 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SANICHI |
0.025 |
0.025 |
0.025 |
765900 |
0.020 |
0.025 |
3591 |
0.000 |
0.0 |
12,169 |
SANICHI-WF |
0.005 |
0.000 |
0.000 |
118325 |
0.005 |
0.010 |
127785 |
0.000 |
0.0 |
0 |
SAPIND |
0.765 |
0.740 |
0.765 |
800 |
0.750 |
0.770 |
60 |
0.000 |
0.0 |
120 |
SAPNRG |
0.050 |
0.050 |
0.055 |
700576 |
0.050 |
0.055 |
334570 |
+0.005 |
+10.0 |
157,149 |
SAPNRG-PA |
0.040 |
0.040 |
0.040 |
1455 |
0.040 |
0.080 |
479 |
0.000 |
0.0 |
400 |
SAPNRG-WA |
0.045 |
0.045 |
0.040 |
271392 |
0.035 |
0.040 |
72377 |
-0.005 |
-11.1 |
166,903 |
SAPRES |
0.215 |
0.000 |
0.000 |
90 |
0.210 |
0.240 |
33 |
0.000 |
0.0 |
0 |
SASBADI |
0.105 |
0.100 |
0.100 |
6558 |
0.100 |
0.105 |
2000 |
-0.005 |
-4.8 |
1,442 |
SAUDEE |
0.045 |
0.045 |
0.045 |
346140 |
0.045 |
0.050 |
71412 |
0.000 |
0.0 |
4,552 |
SAUDEE-WB |
0.020 |
0.015 |
0.020 |
131501 |
0.015 |
0.020 |
51117 |
0.000 |
0.0 |
2,600 |
SBAGAN |
3.300 |
0.000 |
0.000 |
60 |
3.260 |
3.470 |
70 |
0.000 |
0.0 |
0 |
SBCCORP |
0.400 |
0.000 |
0.000 |
166 |
0.385 |
0.395 |
100 |
0.000 |
0.0 |
0 |
SCABLE |
0.115 |
0.115 |
0.120 |
3218 |
0.115 |
0.125 |
2460 |
+0.005 |
+4.3 |
1,434 |
SCBUILD |
0.060 |
0.060 |
0.060 |
18746 |
0.060 |
0.065 |
6890 |
0.000 |
0.0 |
2,191 |
SCC |
0.330 |
0.000 |
0.000 |
30 |
0.335 |
0.365 |
150 |
0.000 |
0.0 |
0 |
SCGBHD |
0.365 |
0.360 |
0.365 |
10843 |
0.360 |
0.365 |
174 |
0.000 |
0.0 |
50,368 |
SCGM |
2.320 |
2.320 |
2.320 |
425 |
2.320 |
2.340 |
95 |
0.000 |
0.0 |
888 |
SCIB |
0.175 |
0.175 |
0.175 |
18457 |
0.170 |
0.175 |
4170 |
0.000 |
0.0 |
25,744 |
SCIB-WB |
0.045 |
0.045 |
0.045 |
44 |
0.045 |
0.050 |
12746 |
0.000 |
0.0 |
3,527 |
SCICOM |
1.010 |
1.010 |
1.010 |
10 |
1.000 |
1.010 |
250 |
0.000 |
0.0 |
6,263 |
SCIENTX |
3.400 |
3.400 |
3.420 |
120 |
3.380 |
3.420 |
48 |
+0.020 |
+0.6 |
2,563 |
SCIENTX-CR |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SCIENTX-CS |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SCIENTX-WC |
0.840 |
0.810 |
0.810 |
58 |
0.810 |
0.835 |
2 |
-0.030 |
-3.6 |
2 |
SCIPACK |
2.160 |
2.170 |
2.170 |
30 |
2.130 |
2.160 |
10 |
+0.010 |
+0.5 |
4 |
SCNWOLF |
0.665 |
0.645 |
0.640 |
641 |
0.635 |
0.640 |
1 |
-0.025 |
-3.8 |
11,970 |
SCNWOLF-LA |
0.505 |
0.000 |
0.000 |
100 |
0.430 |
0.505 |
2 |
0.000 |
0.0 |
0 |
SCNWOLF-WA |
0.365 |
0.365 |
0.340 |
441 |
0.340 |
0.360 |
160 |
-0.025 |
-6.8 |
3,799 |
SCOMI |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SCOMI-WB |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SCOMIES |
0.030 |
0.030 |
0.030 |
12652 |
0.025 |
0.030 |
9199 |
0.000 |
0.0 |
535 |
SCOMNET |
1.350 |
1.330 |
1.370 |
686 |
1.360 |
1.370 |
333 |
+0.020 |
+1.5 |
19,192 |
SCOMNET-WA |
0.740 |
0.720 |
0.765 |
100 |
0.725 |
0.760 |
180 |
+0.025 |
+3.4 |
2,465 |
SCOPE |
0.165 |
0.165 |
0.180 |
8977 |
0.175 |
0.180 |
833 |
+0.015 |
+9.1 |
95,434 |
SCOPE-WB |
0.050 |
0.045 |
0.060 |
16146 |
0.050 |
0.060 |
18668 |
+0.010 |
+20.0 |
66,325 |
SDRED |
0.460 |
0.460 |
0.460 |
133 |
0.455 |
0.460 |
275 |
0.000 |
0.0 |
575 |
SDS |
0.435 |
0.440 |
0.445 |
41 |
0.445 |
0.450 |
11978 |
+0.010 |
+2.3 |
53,921 |
SEACERA |
0.175 |
0.175 |
0.170 |
80 |
0.160 |
0.170 |
344 |
-0.005 |
-2.9 |
131 |
SEAL |
0.230 |
0.225 |
0.235 |
458 |
0.220 |
0.235 |
801 |
+0.005 |
+2.2 |
1,903 |
SEALINK |
0.080 |
0.075 |
0.080 |
1080 |
0.075 |
0.080 |
3874 |
0.000 |
0.0 |
192 |
SEB |
1.140 |
1.150 |
1.140 |
70 |
1.140 |
1.150 |
95 |
0.000 |
0.0 |
150 |
SEDANIA |
0.365 |
0.365 |
0.350 |
14782 |
0.350 |
0.355 |
2550 |
-0.015 |
-4.1 |
73,431 |
SEEHUP |
1.030 |
1.040 |
1.080 |
6 |
1.060 |
1.080 |
199 |
+0.050 |
+4.9 |
126 |
SEERS |
0.100 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SEG |
0.635 |
0.000 |
0.000 |
50 |
0.635 |
0.640 |
1000 |
0.000 |
0.0 |
0 |
SEM |
1.550 |
1.540 |
1.550 |
88 |
1.540 |
1.550 |
12 |
0.000 |
0.0 |
180 |
SENDAI |
0.120 |
0.000 |
0.000 |
50 |
0.120 |
0.130 |
615 |
0.000 |
0.0 |
0 |
SENDAI-WA |
0.025 |
0.025 |
0.025 |
3609 |
0.025 |
0.030 |
1320 |
0.000 |
0.0 |
591 |
SENFONG |
0.735 |
0.735 |
0.735 |
3141 |
0.730 |
0.735 |
415 |
0.000 |
0.0 |
7,580 |
SENHENG |
0.740 |
0.740 |
0.735 |
297 |
0.730 |
0.735 |
2830 |
-0.005 |
-0.7 |
24,384 |
SENHENG-CA |
0.025 |
0.020 |
0.025 |
1000 |
0.010 |
0.000 |
0 |
0.000 |
0.0 |
850 |
SENHENG-CB |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SENHENG-CC |
0.010 |
0.015 |
0.015 |
5500 |
0.005 |
0.150 |
735 |
+0.005 |
+50.0 |
1,735 |
SENHENG-CD |
0.035 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SENHENG-CE |
0.030 |
0.030 |
0.025 |
38400 |
0.025 |
0.030 |
250 |
-0.005 |
-16.7 |
36,605 |
SENHENG-CF |
0.020 |
0.050 |
0.045 |
0 |
0.000 |
0.000 |
0 |
+0.025 |
+125.0 |
312 |
SENTRAL |
1.010 |
1.010 |
1.000 |
669 |
1.000 |
1.010 |
785 |
-0.010 |
-1.0 |
2,217 |
SERBADK |
0.095 |
0.100 |
0.095 |
167008 |
0.095 |
0.100 |
64268 |
0.000 |
0.0 |
47,027 |
SERBADK-WA |
0.030 |
0.030 |
0.035 |
384913 |
0.030 |
0.035 |
65122 |
+0.005 |
+16.7 |
1,751 |
SERNKOU |
0.725 |
0.720 |
0.725 |
226 |
0.720 |
0.725 |
284 |
0.000 |
0.0 |
23,095 |
SERNKOU-WA |
0.575 |
0.000 |
0.000 |
96 |
0.575 |
0.580 |
100 |
0.000 |
0.0 |
0 |
SERSOL |
0.130 |
0.130 |
0.130 |
937 |
0.130 |
0.135 |
2483 |
0.000 |
0.0 |
4,394 |
SERSOL-WA |
0.065 |
0.055 |
0.055 |
1410 |
0.050 |
0.060 |
431 |
-0.010 |
-15.4 |
700 |
SFPTECH |
1.130 |
1.110 |
1.200 |
510 |
1.190 |
1.200 |
4198 |
+0.070 |
+6.2 |
362,560 |
SGBHD |
0.295 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SHANG |
3.340 |
3.430 |
3.430 |
2 |
3.300 |
3.430 |
71 |
+0.090 |
+2.7 |
500 |
SHCHAN |
0.360 |
0.360 |
0.365 |
999 |
0.360 |
0.365 |
990 |
+0.005 |
+1.4 |
788 |
SHH |
0.635 |
0.640 |
0.640 |
50 |
0.595 |
0.640 |
203 |
+0.005 |
+0.8 |
30 |
SHL |
1.930 |
1.940 |
1.940 |
7 |
1.940 |
2.040 |
1 |
+0.010 |
+0.5 |
13 |
SIAB |
0.170 |
0.170 |
0.170 |
2591 |
0.170 |
0.175 |
13277 |
0.000 |
0.0 |
32,538 |
SIGN |
1.470 |
1.470 |
1.430 |
391 |
1.420 |
1.430 |
111 |
-0.040 |
-2.7 |
15,940 |
SIME |
2.310 |
2.300 |
2.300 |
1271 |
2.290 |
2.300 |
163 |
-0.010 |
-0.4 |
62,138 |
SIME-C54 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
200 |
0.000 |
0.0 |
0 |
SIME-C57 |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIME-C58 |
0.030 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIME-C59 |
0.050 |
0.035 |
0.035 |
500 |
0.030 |
0.000 |
0 |
-0.015 |
-30.0 |
500 |
SIME-C60 |
0.090 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIME-C61 |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPLT |
4.550 |
4.550 |
4.640 |
5 |
4.610 |
4.640 |
291 |
+0.090 |
+2.0 |
27,861 |
SIMEPLT-C1 |
0.070 |
0.075 |
0.075 |
0 |
0.000 |
0.000 |
0 |
+0.005 |
+7.1 |
200 |
SIMEPLT-C10 |
0.030 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPLT-C11 |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPLT-C4 |
0.015 |
0.025 |
0.025 |
0 |
0.000 |
0.025 |
500 |
+0.010 |
+66.7 |
1,505 |
SIMEPLT-C5 |
0.055 |
0.060 |
0.060 |
0 |
0.000 |
0.060 |
2 |
+0.005 |
+9.1 |
1 |
SIMEPLT-C6 |
0.020 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPLT-C7 |
0.015 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPLT-C8 |
0.255 |
0.000 |
0.000 |
1 |
0.255 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPLT-C9 |
0.035 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPROP |
0.475 |
0.475 |
0.475 |
623 |
0.475 |
0.485 |
1445 |
0.000 |
0.0 |
10,671 |
SIMEPROP-C10 |
0.075 |
0.000 |
0.000 |
488 |
0.075 |
0.085 |
20 |
0.000 |
0.0 |
0 |
SIMEPROP-C6 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPROP-C7 |
0.015 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPROP-C8 |
0.025 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SIMEPROP-C9 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.010 |
549 |
0.000 |
0.0 |
0 |
SINARAN |
0.085 |
0.085 |
0.085 |
23250 |
0.080 |
0.090 |
4744 |
0.000 |
0.0 |
693 |
SINARAN-WB |
0.025 |
0.030 |
0.030 |
1000 |
0.025 |
0.030 |
6250 |
+0.005 |
+20.0 |
1 |
SJC |
2.440 |
0.000 |
0.000 |
20 |
2.350 |
2.430 |
82 |
0.000 |
0.0 |
0 |
SJC-WA |
0.670 |
0.000 |
0.000 |
39 |
0.550 |
0.670 |
100 |
0.000 |
0.0 |
0 |
SKBSHUT |
0.350 |
0.355 |
0.370 |
1576 |
0.365 |
0.370 |
714 |
+0.020 |
+5.7 |
26,814 |
SKBSHUT-WA |
0.095 |
0.095 |
0.100 |
1406 |
0.095 |
0.100 |
1224 |
+0.005 |
+5.3 |
9,316 |
SKHAWK |
0.750 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SKPRES |
1.630 |
1.630 |
1.620 |
315 |
1.610 |
1.620 |
4 |
-0.010 |
-0.6 |
1,908 |
SKPRES-C13 |
0.015 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SKPRES-C14 |
0.035 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SKPRES-C15 |
0.075 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SKPRES-C16 |
0.105 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SKPRES-C17 |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SKPRES-WB |
0.125 |
0.120 |
0.125 |
3991 |
0.115 |
0.125 |
5396 |
0.000 |
0.0 |
2,002 |
SLIC |
0.405 |
0.000 |
0.000 |
0 |
0.000 |
0.330 |
5000 |
0.000 |
0.0 |
0 |
SLP |
0.915 |
0.915 |
0.910 |
9 |
0.910 |
0.920 |
1017 |
-0.005 |
-0.5 |
311 |
SLVEST |
0.770 |
0.775 |
0.770 |
126 |
0.770 |
0.775 |
500 |
0.000 |
0.0 |
7,303 |
SLVEST-WA |
0.260 |
0.260 |
0.250 |
205 |
0.250 |
0.260 |
350 |
-0.010 |
-3.8 |
1,053 |
SMCAP |
0.110 |
0.110 |
0.110 |
1355 |
0.110 |
0.115 |
91 |
0.000 |
0.0 |
447 |
SMCAP-WC |
0.040 |
0.000 |
0.000 |
165 |
0.035 |
0.050 |
101 |
0.000 |
0.0 |
0 |
SMETRIC |
0.095 |
0.095 |
0.100 |
64 |
0.095 |
0.100 |
8089 |
+0.005 |
+5.3 |
2,110 |
SMETRIC-WA |
0.015 |
0.000 |
0.000 |
206901 |
0.005 |
0.015 |
26346 |
0.000 |
0.0 |
0 |
SMI |
0.450 |
0.450 |
0.450 |
8469 |
0.445 |
0.450 |
3482 |
0.000 |
0.0 |
94,895 |
SMILE |
0.200 |
0.000 |
0.000 |
3000 |
0.160 |
0.200 |
500 |
0.000 |
0.0 |
0 |
SMILE-WA |
0.010 |
0.000 |
0.000 |
5000 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SMISCOR |
0.600 |
0.635 |
0.655 |
110 |
0.650 |
0.655 |
368 |
+0.055 |
+9.2 |
2,297 |
SMRT |
0.115 |
0.110 |
0.115 |
1000 |
0.110 |
0.115 |
1182 |
0.000 |
0.0 |
610 |
SMTRACK |
0.045 |
0.040 |
0.045 |
181651 |
0.040 |
0.045 |
43689 |
0.000 |
0.0 |
15,651 |
SNC |
0.390 |
0.400 |
0.405 |
97 |
0.390 |
0.405 |
161 |
+0.015 |
+3.8 |
530 |
SNC-WB |
0.060 |
0.060 |
0.060 |
1375 |
0.060 |
0.070 |
352 |
0.000 |
0.0 |
125 |
SNOWFIT |
0.200 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SNTORIA |
0.120 |
0.120 |
0.125 |
1200 |
0.120 |
0.125 |
7508 |
+0.005 |
+4.2 |
83,880 |
SNTORIA-WB |
0.035 |
0.000 |
0.000 |
1346 |
0.020 |
0.045 |
110 |
0.000 |
0.0 |
0 |
SOLID |
0.190 |
0.185 |
0.185 |
192 |
0.185 |
0.190 |
552 |
-0.005 |
-2.6 |
30 |
SOLUTN |
0.210 |
0.215 |
0.215 |
663 |
0.210 |
0.215 |
2837 |
+0.005 |
+2.4 |
10,835 |
SOP |
2.750 |
2.750 |
2.780 |
107 |
2.760 |
2.780 |
71 |
+0.030 |
+1.1 |
4,967 |
SOP-CI |
0.110 |
0.105 |
0.115 |
1240 |
0.105 |
0.120 |
500 |
+0.005 |
+4.5 |
1,455 |
SOP-CJ |
0.065 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SOP-CK |
0.010 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SOP-CL |
0.055 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SOP-CM |
0.015 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SOP-CN |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SOP-CO |
0.060 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SOP-CP |
0.150 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SP500-C10 |
0.020 |
0.000 |
0.000 |
5000 |
0.010 |
0.025 |
3144 |
0.000 |
0.0 |
0 |
SP500-C12 |
0.565 |
0.535 |
0.580 |
6 |
0.535 |
0.000 |
0 |
+0.015 |
+2.7 |
1,986 |
SP500-C14 |
1.510 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SP500-C16 |
0.975 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SP500-H11 |
0.325 |
0.315 |
0.300 |
500 |
0.280 |
0.345 |
100 |
-0.025 |
-7.7 |
2,693 |
SP500-H13 |
1.610 |
1.630 |
1.580 |
0 |
0.000 |
0.000 |
0 |
-0.030 |
-1.9 |
455 |
SP500-H15 |
0.540 |
0.545 |
0.520 |
46 |
0.520 |
0.545 |
250 |
-0.020 |
-3.7 |
1,558 |
SP500-H17 |
0.350 |
0.355 |
0.345 |
176 |
0.340 |
0.345 |
120 |
-0.005 |
-1.4 |
89 |
SPRING |
0.210 |
0.200 |
0.210 |
630 |
0.200 |
0.210 |
111 |
0.000 |
0.0 |
310 |
SPRING-WA |
0.055 |
0.000 |
0.000 |
2396 |
0.045 |
0.055 |
319 |
0.000 |
0.0 |
0 |
SPRITZER |
1.990 |
1.990 |
1.980 |
60 |
1.970 |
1.980 |
110 |
-0.010 |
-0.5 |
100 |
SPSETIA |
0.785 |
0.780 |
0.785 |
1600 |
0.780 |
0.785 |
423 |
0.000 |
0.0 |
7,831 |
SPSETIA-C45 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
3000 |
0.000 |
0.0 |
0 |
SPSETIA-C46 |
0.010 |
0.000 |
0.000 |
0 |
0.000 |
0.010 |
7500 |
0.000 |
0.0 |
0 |
SPSETIA-C47 |
0.010 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SPSETIA-C48 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.010 |
1000 |
0.000 |
0.0 |
0 |
SPSETIA-C49 |
0.010 |
0.000 |
0.000 |
0 |
0.000 |
0.015 |
500 |
0.000 |
0.0 |
0 |
SPSETIA-C50 |
0.060 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SPSETIA-C51 |
0.085 |
0.080 |
0.080 |
1300 |
0.070 |
0.080 |
320 |
-0.005 |
-5.9 |
1,000 |
SPSETIA-C52 |
0.190 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SPSETIA-PA |
0.905 |
0.000 |
0.000 |
495 |
0.905 |
0.940 |
200 |
0.000 |
0.0 |
0 |
SPSETIA-PB |
0.890 |
0.890 |
0.890 |
650 |
0.890 |
0.895 |
1140 |
0.000 |
0.0 |
600 |
SPTOTO |
1.870 |
1.870 |
1.870 |
8 |
1.860 |
1.870 |
504 |
0.000 |
0.0 |
1,225 |
SRIDGE |
0.110 |
0.105 |
0.105 |
2120 |
0.100 |
0.105 |
13 |
-0.005 |
-4.5 |
2,150 |
SRIDGE-WA |
0.030 |
0.000 |
0.000 |
250 |
0.015 |
0.045 |
100 |
0.000 |
0.0 |
0 |
SSTEEL |
0.690 |
0.690 |
0.710 |
37 |
0.690 |
0.710 |
16 |
+0.020 |
+2.9 |
80 |
STAR |
0.295 |
0.295 |
0.300 |
36 |
0.300 |
0.305 |
876 |
+0.005 |
+1.7 |
794 |
STELLA |
0.925 |
0.000 |
0.000 |
50 |
0.925 |
0.975 |
6 |
0.000 |
0.0 |
0 |
STRAITS |
0.130 |
0.130 |
0.125 |
13872 |
0.125 |
0.130 |
2751 |
-0.005 |
-3.8 |
7,026 |
SUBUR |
0.940 |
0.930 |
0.970 |
20 |
0.960 |
0.970 |
194 |
+0.030 |
+3.2 |
946 |
SUCCESS |
0.735 |
0.730 |
0.750 |
928 |
0.750 |
0.755 |
313 |
+0.015 |
+2.0 |
1,535 |
SUNCON |
1.510 |
1.510 |
1.550 |
25 |
1.550 |
1.560 |
129 |
+0.040 |
+2.6 |
1,727 |
SUNCON-C3 |
0.085 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUNMOW |
0.880 |
0.000 |
0.000 |
430 |
0.580 |
0.650 |
200 |
0.000 |
0.0 |
0 |
SUNNY-C4 |
0.040 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUNNY-H3 |
0.110 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUNREIT |
1.510 |
1.520 |
1.510 |
3150 |
1.500 |
1.510 |
3722 |
0.000 |
0.0 |
5,557 |
SUNSURIA |
0.340 |
0.345 |
0.345 |
30 |
0.345 |
0.365 |
200 |
+0.005 |
+1.5 |
29 |
SUNWAY |
1.650 |
1.640 |
1.620 |
1126 |
1.620 |
1.630 |
158 |
-0.030 |
-1.8 |
3,918 |
SUNWAY-C7 |
0.020 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUNWAY-C8 |
0.020 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUNWAY-C9 |
0.040 |
0.000 |
0.000 |
1180 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUNWAY-PA |
1.440 |
1.440 |
1.440 |
201 |
1.430 |
1.450 |
50 |
0.000 |
0.0 |
800 |
SUNWAY-WB |
0.310 |
0.305 |
0.305 |
498 |
0.295 |
0.305 |
590 |
-0.005 |
-1.6 |
868 |
SUNZEN |
0.230 |
0.230 |
0.230 |
4561 |
0.225 |
0.230 |
38 |
0.000 |
0.0 |
1,513 |
SUPERLN |
0.685 |
0.660 |
0.660 |
6 |
0.660 |
0.685 |
343 |
-0.025 |
-3.6 |
184 |
SUPERMX |
0.815 |
0.820 |
0.785 |
4966 |
0.785 |
0.790 |
700 |
-0.030 |
-3.7 |
125,960 |
SUPERMX-C2N |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
106163 |
0.000 |
0.0 |
0 |
SUPERMX-C2R |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
150 |
0.000 |
0.0 |
0 |
SUPERMX-C2S |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.010 |
1500 |
0.000 |
0.0 |
0 |
SUPERMX-C2T |
0.025 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUPERMX-C2V |
0.030 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUPERMX-C2W |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
25831 |
0.000 |
0.0 |
0 |
SUPERMX-C2X |
0.005 |
0.005 |
0.005 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
12,860 |
SUPERMX-C2Y |
0.010 |
0.010 |
0.010 |
0 |
0.000 |
0.015 |
1100 |
0.000 |
0.0 |
1,100 |
SUPERMX-C2Z |
0.025 |
0.000 |
0.000 |
5600 |
0.015 |
0.030 |
400 |
0.000 |
0.0 |
0 |
SUPERMX-C3A |
0.015 |
0.000 |
0.000 |
5000 |
0.010 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SUPERMX-C3B |
0.035 |
0.035 |
0.035 |
5533 |
0.025 |
0.055 |
1320 |
0.000 |
0.0 |
2,100 |
SUPERMX-C3C |
0.075 |
0.070 |
0.065 |
0 |
0.000 |
0.085 |
80 |
-0.010 |
-13.3 |
1,650 |
SUPREME |
0.680 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
SURIA |
1.080 |
1.080 |
1.080 |
350 |
1.070 |
1.080 |
340 |
0.000 |
0.0 |
852 |
SWIFT |
0.575 |
0.575 |
0.580 |
2179 |
0.580 |
0.585 |
1725 |
+0.005 |
+0.9 |
197,597 |
SWKPLNT |
2.230 |
2.230 |
2.240 |
250 |
2.230 |
2.240 |
500 |
+0.010 |
+0.4 |
2,219 |
SWSCAP |
0.260 |
0.260 |
0.260 |
1962 |
0.255 |
0.260 |
2105 |
0.000 |
0.0 |
28,280 |
SWSCAP-WB |
0.045 |
0.035 |
0.035 |
3370 |
0.035 |
0.040 |
1289 |
-0.010 |
-22.2 |
551 |
SYCAL |
0.185 |
0.000 |
0.000 |
500 |
0.170 |
0.185 |
267 |
0.000 |
0.0 |
0 |
SYF |
0.245 |
0.245 |
0.245 |
3365 |
0.240 |
0.245 |
95 |
0.000 |
0.0 |
1,085 |
SYMLIFE |
0.440 |
0.435 |
0.460 |
67 |
0.445 |
0.460 |
207 |
+0.020 |
+4.5 |
382 |
SYSCORP |
0.415 |
0.415 |
0.420 |
581 |
0.415 |
0.420 |
5645 |
+0.005 |
+1.2 |
3,158 |
SYSTECH |
0.180 |
0.180 |
0.180 |
2001 |
0.180 |
0.185 |
1531 |
0.000 |
0.0 |
1,113 |
|
|