Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1668.51	-3.86 (-0.23%)	553.842m

Open: 1671.49	Day Range: 1668.18 - 1672.47	Prev Close: 1672.37

Value: 270.557m	Year Range: 1572.03 - 1826.90	Year Change: -3.10%

Market Date: 16 Jul 2019

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
27359.16 +27.13	3014.30 +0.53	12387.34 +64.02	7531.72 +25.75	2942.57 +0.39	28543.00 -11.88	3353.77 +5.82	21573.18 -112.72

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
5134	SAB	3.840	0.000	0.000	0.000	0.00	0
8567	SALCON	0.250	0.250	0.250	0.000	0.00	3,633
8567WB	SALCON-WB	0.075	0.070	0.070	-0.005	-6.67	792
0183	SALUTE	0.525	0.525	0.520	-0.005	-0.95	3,805
9822	SAM	8.100	8.070	8.190	+0.090	+1.11	55
5147	SAMCHEM	0.595	0.000	0.000	0.000	0.00	0
9113	SANBUMI	0.335	0.000	0.000	0.000	0.00	0
0133	SANICHI	0.050	0.050	0.050	0.000	0.00	1,980
0133WC	SANICHI-WC	0.005	0.000	0.000	0.000	0.00	0
0133WD	SANICHI-WD	0.005	0.000	0.000	0.000	0.00	0
0133WE	SANICHI-WE	0.010	0.000	0.000	0.000	0.00	0
7811	SAPIND	0.800	0.000	0.000	0.000	0.00	0
5218	SAPNRG	0.300	0.300	0.300	0.000	0.00	8,028
5218PA	SAPNRG-PA	0.325	0.000	0.000	0.000	0.00	0
5218WA	SAPNRG-WA	0.125	0.120	0.120	-0.005	-4.00	66,652
521875	SAPNRGC75	0.045	0.000	0.000	0.000	0.00	0
521876	SAPNRGC76	0.045	0.045	0.045	0.000	0.00	10,000
521877	SAPNRGC77	0.060	0.000	0.000	0.000	0.00	0
4596	SAPRES	0.665	0.000	0.000	0.000	0.00	0
5252	SASBADI	0.200	0.200	0.200	0.000	0.00	350
5157	SAUDEE	0.285	0.285	0.285	0.000	0.00	2
5157WA	SAUDEE-WA	0.080	0.000	0.000	0.000	0.00	0
2569	SBAGAN	2.900	0.000	0.000	0.000	0.00	0
5207	SBCCORP	0.465	0.000	0.000	0.000	0.00	0
5170	SCABLE	0.315	0.330	0.330	+0.015	+4.76	1
0109	SCBUILD	0.040	0.035	0.040	0.000	0.00	5,501
0109WB	SCBUILD-WB	0.005	0.000	0.000	0.000	0.00	0
0158	SCC	0.500	0.000	0.000	0.000	0.00	0
7247	SCGM	0.860	0.860	0.840	-0.020	-2.33	150
7247WA	SCGM-WA	0.030	0.000	0.000	0.000	0.00	0
0161	SCH	0.120	0.120	0.120	0.000	0.00	1,000
0161WA	SCH-WA	0.040	0.040	0.040	0.000	0.00	100
9237	SCIB	0.940	0.950	0.960	+0.020	+2.13	49
0099	SCICOM	0.895	0.900	0.895	0.000	0.00	510
4731	SCIENTX	8.610	8.640	8.530	-0.080	-0.93	45
4731CF	SCIENTX-CF	0.035	0.000	0.000	0.000	0.00	0
7239	SCNWOLF	0.150	0.000	0.000	0.000	0.00	0
7158	SCOMI	0.080	0.000	0.000	0.000	0.00	0
7158WB	SCOMI-WB	0.025	0.000	0.000	0.000	0.00	0
7045	SCOMIES	0.100	0.095	0.095	-0.005	-5.00	3,323
0001	SCOMNET	0.785	0.785	0.775	-0.010	-1.27	1,063
0001WA	SCOMNET-WA	0.440	0.440	0.435	-0.005	-1.14	523
0028	SCOPE	0.200	0.000	0.000	0.000	0.00	0
0028WA	SCOPE-WA	0.070	0.000	0.000	0.000	0.00	0
2224	SDRED	0.665	0.000	0.000	0.000	0.00	0
7073	SEACERA	0.195	0.000	0.000	0.000	0.00	0
7073WC	SEACERA-WC	0.025	0.025	0.025	0.000	0.00	120
4286	SEAL	0.315	0.000	0.000	0.000	0.00	0
5145	SEALINK	0.175	0.180	0.185	+0.010	+5.71	4,816
5163	SEB	0.400	0.000	0.000	0.000	0.00	0
0178	SEDANIA	0.165	0.165	0.165	0.000	0.00	8,352
7053	SEEHUP	0.850	0.000	0.000	0.000	0.00	0
03009	SEERS	0.100	0.000	0.000	0.000	0.00	0
9792	SEG	0.635	0.635	0.635	0.000	0.00	81
5250	SEM	1.470	0.000	0.000	0.000	0.00	0
5205	SENDAI	0.460	0.465	0.465	+0.005	+1.09	1,531
5279	SERBADK	4.180	4.200	4.200	+0.020	+0.48	4,384
5279CQ	SERBADK-CQ	0.150	0.000	0.000	0.000	0.00	0
5279CR	SERBADK-CR	0.090	0.000	0.000	0.000	0.00	0
5279CS	SERBADK-CS	0.070	0.070	0.070	0.000	0.00	5,000
5279CT	SERBADK-CT	0.125	0.000	0.000	0.000	0.00	0
5279CU	SERBADK-CU	0.130	0.000	0.000	0.000	0.00	0
7180	SERNKOU	0.450	0.450	0.450	0.000	0.00	864
7180WA	SERNKOU-WA	0.280	0.000	0.000	0.000	0.00	0
0055	SERSOL	0.100	0.100	0.100	0.000	0.00	380
0055WA	SERSOL-WA	0.035	0.000	0.000	0.000	0.00	0
5517	SHANG	5.540	0.000	0.000	0.000	0.00	0
4316	SHCHAN	0.300	0.000	0.000	0.000	0.00	0
7412	SHH	0.445	0.000	0.000	0.000	0.00	0
6017	SHL	2.410	0.000	0.000	0.000	0.00	0
5181	SIGGAS	0.970	0.975	0.975	+0.005	+0.52	332
7246	SIGN	0.515	0.000	0.000	0.000	0.00	0
7246WA	SIGN-WA	0.065	0.060	0.060	-0.005	-7.69	500
4197	SIME	2.300	2.290	2.280	-0.020	-0.87	1,775
419730	SIME-C30	0.030	0.000	0.000	0.000	0.00	0
419731	SIME-C31	0.005	0.000	0.000	0.000	0.00	0
419732	SIME-C32	0.090	0.000	0.000	0.000	0.00	0
419733	SIME-C33	0.050	0.000	0.000	0.000	0.00	0
419734	SIME-C34	0.070	0.000	0.000	0.000	0.00	0
419735	SIME-C35	0.045	0.050	0.050	+0.005	+11.11	203
419736	SIME-C36	0.070	0.000	0.000	0.000	0.00	0
419737	SIME-C37	0.105	0.000	0.000	0.000	0.00	0
5285	SIMEPLT	4.850	4.860	4.850	0.000	0.00	134
5285CJ	SIMEPLT-CJ	0.035	0.000	0.000	0.000	0.00	0
5285CK	SIMEPLT-CK	0.065	0.000	0.000	0.000	0.00	0
5285CL	SIMEPLT-CL	0.125	0.000	0.000	0.000	0.00	0
5288	SIMEPROP	0.990	0.000	0.000	0.000	0.00	0
5288CL	SIMEPROP-CL	0.025	0.000	0.000	0.000	0.00	0
5288CM	SIMEPROP-CM	0.065	0.000	0.000	0.000	0.00	0
5288CN	SIMEPROP-CN	0.075	0.000	0.000	0.000	0.00	0
5288CO	SIMEPROP-CO	0.060	0.000	0.000	0.000	0.00	0
8532	SINOTOP	0.240	0.000	0.000	0.000	0.00	0
9431	SJC	0.515	0.000	0.000	0.000	0.00	0
7115	SKBSHUT	0.570	0.000	0.000	0.000	0.00	0
7155	SKPRES	1.270	1.280	1.270	0.000	0.00	384
7155CQ	SKPRES-CQ	0.055	0.000	0.000	0.000	0.00	0
7155CR	SKPRES-CR	0.060	0.000	0.000	0.000	0.00	0
7155CS	SKPRES-CS	0.095	0.000	0.000	0.000	0.00	0
03008	SLIC	0.420	0.000	0.000	0.000	0.00	0
7248	SLP	1.320	0.000	0.000	0.000	0.00	0
9776	SMCAP	0.160	0.160	0.165	+0.005	+3.13	462
9776WC	SMCAP-WC	0.075	0.000	0.000	0.000	0.00	0
0203	SMETRIC	0.540	0.000	0.000	0.000	0.00	0
4375	SMI	0.170	0.000	0.000	0.000	0.00	0
03023	SMILE	0.085	0.000	0.000	0.000	0.00	0
7132	SMISCOR	0.460	0.000	0.000	0.000	0.00	0
0117	SMRT	0.110	0.000	0.000	0.000	0.00	0
0169	SMTRACK	0.230	0.230	0.230	0.000	0.00	2,346
7943	SNC	0.235	0.000	0.000	0.000	0.00	0
5213	SNTORIA	0.210	0.210	0.210	0.000	0.00	2,101
5213WB	SNTORIA-WB	0.065	0.000	0.000	0.000	0.00	0
5242	SOLID	0.300	0.000	0.000	0.000	0.00	0
5242WA	SOLID-WA	0.060	0.060	0.060	0.000	0.00	100
0093	SOLUTN	0.090	0.000	0.000	0.000	0.00	0
0093WA	SOLUTN-WA	0.035	0.000	0.000	0.000	0.00	0
5126	SOP	2.280	0.000	0.000	0.000	0.00	0
0656CH	SP500-CH	1.910	0.000	0.000	0.000	0.00	0
0656CI	SP500-CI	1.280	0.000	0.000	0.000	0.00	0
0656HH	SP500-HH	0.030	0.000	0.000	0.000	0.00	0
0656HI	SP500-HI	0.320	0.000	0.000	0.000	0.00	0
7103	SPRITZER	2.280	0.000	0.000	0.000	0.00	0
8664	SPSETIA	2.090	2.090	2.080	-0.010	-0.48	445
866413	SPSETIA-C13	0.025	0.000	0.000	0.000	0.00	0
866414	SPSETIA-C14	0.050	0.000	0.000	0.000	0.00	0
866415	SPSETIA-C15	0.150	0.000	0.000	0.000	0.00	0
866416	SPSETIA-C16	0.040	0.000	0.000	0.000	0.00	0
866417	SPSETIA-C17	0.035	0.000	0.000	0.000	0.00	0
866418	SPSETIA-C18	0.150	0.000	0.000	0.000	0.00	0
866419	SPSETIA-C19	0.055	0.000	0.000	0.000	0.00	0
8664PA	SPSETIA-PA	0.930	0.000	0.000	0.000	0.00	0
8664PB	SPSETIA-PB	0.795	0.000	0.000	0.000	0.00	0
0129	SRIDGE	0.230	0.230	0.230	0.000	0.00	6,744
0129WA	SRIDGE-WA	0.070	0.000	0.000	0.000	0.00	0
5665	SSTEEL	1.020	1.020	1.060	+0.040	+3.92	2,155
5665LB	SSTEEL-LB	0.950	0.000	0.000	0.000	0.00	0
6084	STAR	0.640	0.000	0.000	0.000	0.00	0
0080	STRAITS	0.215	0.220	0.220	+0.005	+2.33	30
0080WA	STRAITS-WA	0.120	0.000	0.000	0.000	0.00	0
6904	SUBUR	0.540	0.000	0.000	0.000	0.00	0
7207	SUCCESS	0.910	0.000	0.000	0.000	0.00	0
9865	SUIWAH	2.790	0.000	0.000	0.000	0.00	0
1201	SUMATEC	0.035	0.035	0.035	0.000	0.00	10,412
1201WA	SUMATEC-WA	0.030	0.030	0.030	0.000	0.00	830
5263	SUNCON	2.180	0.000	0.000	0.000	0.00	0
5263CW	SUNCON-CW	0.110	0.000	0.000	0.000	0.00	0
5176	SUNREIT	1.900	1.900	1.900	0.000	0.00	10,503
3743	SUNSURIA	0.750	0.000	0.000	0.000	0.00	0
3743WA	SUNSURIA-WA	0.080	0.000	0.000	0.000	0.00	0
5211	SUNWAY	1.680	1.680	1.680	0.000	0.00	42
5211CT	SUNWAY-CT	0.105	0.000	0.000	0.000	0.00	0
5211WB	SUNWAY-WB	0.375	0.370	0.370	-0.005	-1.33	49
0148	SUNZEN	0.110	0.000	0.000	0.000	0.00	0
0148WB	SUNZEN-WB	0.020	0.000	0.000	0.000	0.00	0
7235	SUPERLN	0.955	0.955	0.945	-0.010	-1.05	1,725
7106	SUPERMX	1.610	1.620	1.620	+0.010	+0.62	3,484
710655	SUPERMX-C55	0.005	0.000	0.000	0.000	0.00	0
710659	SUPERMX-C59	0.055	0.000	0.000	0.000	0.00	0
710662	SUPERMX-C62	0.035	0.035	0.035	0.000	0.00	3,375
710663	SUPERMX-C63	0.040	0.000	0.000	0.000	0.00	0
710664	SUPERMX-C64	0.055	0.000	0.000	0.000	0.00	0
710665	SUPERMX-C65	0.095	0.000	0.000	0.000	0.00	0
710666	SUPERMX-C66	0.075	0.000	0.000	0.000	0.00	0
710667	SUPERMX-C67	0.080	0.085	0.085	+0.005	+6.25	150
710668	SUPERMX-C68	0.140	0.000	0.000	0.000	0.00	0
710669	SUPERMX-C69	0.160	0.000	0.000	0.000	0.00	0
710670	SUPERMX-C70	0.110	0.000	0.000	0.000	0.00	0
710671	SUPERMX-C71	0.075	0.000	0.000	0.000	0.00	0
710672	SUPERMX-C72	0.100	0.095	0.095	-0.005	-5.00	500
03018	SUPREME	0.680	0.000	0.000	0.000	0.00	0
6521	SURIA	1.370	1.380	1.370	0.000	0.00	100
5135	SWKPLNT	1.630	0.000	0.000	0.000	0.00	0
7186	SWSCAP	0.695	0.695	0.695	0.000	0.00	30
7186WB	SWSCAP-WB	0.080	0.075	0.075	-0.005	-6.25	180
9717	SYCAL	0.245	0.000	0.000	0.000	0.00	0
7082	SYF	0.195	0.195	0.195	0.000	0.00	350
7082WB	SYF-WB	0.005	0.000	0.000	0.000	0.00	0
1538	SYMLIFE	0.420	0.000	0.000	0.000	0.00	0
1538WB	SYMLIFE-WB	0.030	0.025	0.025	-0.005	-16.67	26
5173	SYSCORP	0.295	0.295	0.295	0.000	0.00	34
0050	SYSTECH	0.195	0.190	0.190	-0.005	-2.56	3,764

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers Trading Ideas	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic