Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5134 KLSE MARKET WATCHSAB 3.750 0.000 0.000 0.000 0.00 0
8567 KLSE MARKET WATCHSALCON 0.250 0.250 0.250 0.000 0.00 15,588
8567WB KLSE MARKET WATCHSALCON-WB 0.075 0.075 0.075 0.000 0.00 9,835
0183 KLSE MARKET WATCHSALUTE 0.415 0.420 0.405 -0.010 -2.41 20,624
9822 KLSE MARKET WATCHSAM 7.300 7.390 7.330 +0.030 +0.41 317
5147 KLSE MARKET WATCHSAMCHEM 0.685 0.685 0.680 -0.005 -0.73 2,203
9113 KLSE MARKET WATCHSANBUMI 0.375 0.375 0.370 -0.005 -1.33 19,599
0541C9 KLSE MARKET WATCHSANDS-C9 0.080 0.000 0.000 0.000 0.00 0
0133 KLSE MARKET WATCHSANICHI 0.065 0.060 0.060 -0.005 -7.69 54,040
0133WC KLSE MARKET WATCHSANICHI-WC 0.005 0.000 0.000 0.000 0.00 0
0133WD KLSE MARKET WATCHSANICHI-WD 0.005 0.000 0.000 0.000 0.00 0
0133WE KLSE MARKET WATCHSANICHI-WE 0.015 0.000 0.000 0.000 0.00 0
7811 KLSE MARKET WATCHSAPIND 0.690 0.700 0.745 +0.055 +7.97 10
5218 KLSE MARKET WATCHSAPNRG 0.290 0.290 0.285 -0.005 -1.72 1,708,936
521868 KLSE MARKET WATCHSAPNRGC68 0.005 0.000 0.000 0.000 0.00 0
521869 KLSE MARKET WATCHSAPNRGC69 0.050 0.000 0.000 0.000 0.00 0
521870 KLSE MARKET WATCHSAPNRGC70 0.065 0.000 0.000 0.000 0.00 0
521871 KLSE MARKET WATCHSAPNRGC71 0.015 0.000 0.000 0.000 0.00 0
521872 KLSE MARKET WATCHSAPNRGC72 0.010 0.000 0.000 0.000 0.00 0
521873 KLSE MARKET WATCHSAPNRGC73 0.030 0.035 0.035 +0.005 +16.67 4,500
521874 KLSE MARKET WATCHSAPNRGC74 0.030 0.035 0.030 0.000 0.00 6,500
4596 KLSE MARKET WATCHSAPRES 0.650 0.655 0.650 0.000 0.00 20
5252 KLSE MARKET WATCHSASBADI 0.220 0.220 0.215 -0.005 -2.27 11,736
5157 KLSE MARKET WATCHSAUDEE 0.300 0.000 0.000 0.000 0.00 0
5157WA KLSE MARKET WATCHSAUDEE-WA 0.120 0.000 0.000 0.000 0.00 0
2569 KLSE MARKET WATCHSBAGAN 3.160 0.000 0.000 0.000 0.00 0
5207 KLSE MARKET WATCHSBCCORP 0.480 0.495 0.495 +0.015 +3.13 51
5170 KLSE MARKET WATCHSCABLE 0.250 0.260 0.260 +0.010 +4.00 232
0109 KLSE MARKET WATCHSCBUILD 0.015 0.000 0.000 0.000 0.00 0
0109WB KLSE MARKET WATCHSCBUILD-WB 0.005 0.000 0.000 0.000 0.00 0
0158 KLSE MARKET WATCHSCC 0.485 0.490 0.485 0.000 0.00 990
7247 KLSE MARKET WATCHSCGM 1.230 1.230 1.230 0.000 0.00 613
7247WA KLSE MARKET WATCHSCGM-WA 0.100 0.100 0.100 0.000 0.00 1
0161 KLSE MARKET WATCHSCH 0.115 0.000 0.000 0.000 0.00 0
0161WA KLSE MARKET WATCHSCH-WA 0.040 0.040 0.035 -0.005 -12.50 2,300
9237 KLSE MARKET WATCHSCIB 0.495 0.000 0.000 0.000 0.00 0
0099 KLSE MARKET WATCHSCICOM 1.150 1.150 1.110 -0.040 -3.48 5,302
4731 KLSE MARKET WATCHSCIENTX 8.790 8.790 8.810 +0.020 +0.23 12,479
7239 KLSE MARKET WATCHSCNWOLF 0.155 0.160 0.165 +0.010 +6.45 1,100
7158 KLSE MARKET WATCHSCOMI 0.050 0.050 0.060 +0.010 +20.00 150,507
7158WB KLSE MARKET WATCHSCOMI-WB 0.015 0.015 0.015 0.000 0.00 1,396
7045 KLSE MARKET WATCHSCOMIES 0.050 0.050 0.050 0.000 0.00 56,997
0001 KLSE MARKET WATCHSCOMNET 0.645 0.650 0.625 -0.020 -3.10 5,954
0028 KLSE MARKET WATCHSCOPE 0.150 0.000 0.000 0.000 0.00 0
0028WA KLSE MARKET WATCHSCOPE-WA 0.030 0.000 0.000 0.000 0.00 0
2224 KLSE MARKET WATCHSDRED 0.665 0.655 0.665 0.000 0.00 80
7073 KLSE MARKET WATCHSEACERA 0.210 0.210 0.220 +0.010 +4.76 267,602
7073WB KLSE MARKET WATCHSEACERA-WB 0.010 0.015 0.010 0.000 0.00 219
7073WC KLSE MARKET WATCHSEACERA-WC 0.025 0.025 0.030 +0.005 +20.00 10,553
4286 KLSE MARKET WATCHSEAL 0.400 0.350 0.335 -0.065 -16.25 996
5145 KLSE MARKET WATCHSEALINK 0.125 0.120 0.135 +0.010 +8.00 9,080
5163 KLSE MARKET WATCHSEB 0.235 0.245 0.245 +0.010 +4.26 100
0178 KLSE MARKET WATCHSEDANIA 0.110 0.115 0.115 +0.005 +4.55 6,761
7053 KLSE MARKET WATCHSEEHUP 0.950 0.000 0.000 0.000 0.00 0
03009 KLSE MARKET WATCHSEERS 0.100 0.000 0.000 0.000 0.00 0
9792 KLSE MARKET WATCHSEG 0.650 0.640 0.645 -0.005 -0.77 3,580
5250 KLSE MARKET WATCHSEM 1.490 1.500 1.490 0.000 0.00 5,776
5205 KLSE MARKET WATCHSENDAI 0.635 0.635 0.645 +0.010 +1.57 23,034
5279 KLSE MARKET WATCHSERBADK 3.610 3.640 3.620 +0.010 +0.28 29,094
5279CL KLSE MARKET WATCHSERBADK-CL 0.065 0.000 0.000 0.000 0.00 0
5279CM KLSE MARKET WATCHSERBADK-CM 0.085 0.000 0.000 0.000 0.00 0
5279CN KLSE MARKET WATCHSERBADK-CN 0.050 0.000 0.000 0.000 0.00 0
5279CO KLSE MARKET WATCHSERBADK-CO 0.045 0.000 0.000 0.000 0.00 0
5279CP KLSE MARKET WATCHSERBADK-CP 0.075 0.000 0.000 0.000 0.00 0
5279CQ KLSE MARKET WATCHSERBADK-CQ 0.150 0.000 0.000 0.000 0.00 0
7180 KLSE MARKET WATCHSERNKOU 0.565 0.535 0.555 -0.010 -1.77 3,030
7180WA KLSE MARKET WATCHSERNKOU-WA 0.265 0.260 0.260 -0.005 -1.89 100
0055 KLSE MARKET WATCHSERSOL 0.110 0.105 0.110 0.000 0.00 7
0055WA KLSE MARKET WATCHSERSOL-WA 0.050 0.000 0.000 0.000 0.00 0
7165 KLSE MARKET WATCHSGB 0.780 0.000 0.000 0.000 0.00 0
7165PA KLSE MARKET WATCHSGB-PA 0.275 0.000 0.000 0.000 0.00 0
7165WA KLSE MARKET WATCHSGB-WA 0.190 0.000 0.000 0.000 0.00 0
5517 KLSE MARKET WATCHSHANG 5.730 5.690 5.730 0.000 0.00 1,750
4316 KLSE MARKET WATCHSHCHAN 0.320 0.000 0.000 0.000 0.00 0
7412 KLSE MARKET WATCHSHH 0.490 0.000 0.000 0.000 0.00 0
6017 KLSE MARKET WATCHSHL 2.330 2.350 2.340 +0.010 +0.43 150
5181 KLSE MARKET WATCHSIGGAS 0.885 0.880 0.865 -0.020 -2.26 740
7246 KLSE MARKET WATCHSIGN 0.370 0.370 0.375 +0.005 +1.35 8,530
7246WA KLSE MARKET WATCHSIGN-WA 0.060 0.070 0.070 +0.010 +16.67 5,630
4197 KLSE MARKET WATCHSIME 2.340 2.350 2.300 -0.040 -1.71 48,264
419724 KLSE MARKET WATCHSIME-C24 0.040 0.000 0.000 0.000 0.00 0
419725 KLSE MARKET WATCHSIME-C25 0.080 0.000 0.000 0.000 0.00 0
419726 KLSE MARKET WATCHSIME-C26 0.005 0.000 0.000 0.000 0.00 0
419727 KLSE MARKET WATCHSIME-C27 0.045 0.000 0.000 0.000 0.00 0
419728 KLSE MARKET WATCHSIME-C28 0.040 0.000 0.000 0.000 0.00 0
419729 KLSE MARKET WATCHSIME-C29 0.055 0.000 0.000 0.000 0.00 0
419730 KLSE MARKET WATCHSIME-C30 0.075 0.075 0.075 0.000 0.00 500
419731 KLSE MARKET WATCHSIME-C31 0.150 0.000 0.000 0.000 0.00 0
5285 KLSE MARKET WATCHSIMEPLT 5.100 4.950 5.110 +0.010 +0.20 32,536
5285CG KLSE MARKET WATCHSIMEPLT-CG 0.065 0.000 0.000 0.000 0.00 0
5285CH KLSE MARKET WATCHSIMEPLT-CH 0.040 0.000 0.000 0.000 0.00 0
5285CI KLSE MARKET WATCHSIMEPLT-CI 0.060 0.000 0.000 0.000 0.00 0
5288 KLSE MARKET WATCHSIMEPROP 1.120 1.110 1.100 -0.020 -1.79 10,233
5288CG KLSE MARKET WATCHSIMEPROP-CG 0.020 0.000 0.000 0.000 0.00 0
5288CH KLSE MARKET WATCHSIMEPROP-CH 0.050 0.000 0.000 0.000 0.00 0
5288CI KLSE MARKET WATCHSIMEPROP-CI 0.005 0.000 0.000 0.000 0.00 0
5288CJ KLSE MARKET WATCHSIMEPROP-CJ 0.030 0.000 0.000 0.000 0.00 0
5288CK KLSE MARKET WATCHSIMEPROP-CK 0.080 0.000 0.000 0.000 0.00 0
8532 KLSE MARKET WATCHSINOTOP 0.280 0.290 0.295 +0.015 +5.36 4,833
9431 KLSE MARKET WATCHSJC 0.680 0.000 0.000 0.000 0.00 0
7115 KLSE MARKET WATCHSKBSHUT 0.480 0.440 0.440 -0.040 -8.33 124
7155 KLSE MARKET WATCHSKPRES 1.210 1.220 1.260 +0.050 +4.13 11,151
7155CN KLSE MARKET WATCHSKPRES-CN 0.045 0.000 0.000 0.000 0.00 0
7155CO KLSE MARKET WATCHSKPRES-CO 0.045 0.000 0.000 0.000 0.00 0
7155CP KLSE MARKET WATCHSKPRES-CP 0.050 0.065 0.065 +0.015 +30.00 4
03008 KLSE MARKET WATCHSLIC 0.420 0.000 0.000 0.000 0.00 0
7248 KLSE MARKET WATCHSLP 1.190 1.190 1.200 +0.010 +0.84 1,605
9776 KLSE MARKET WATCHSMCAP 0.130 0.135 0.140 +0.010 +7.69 8,313
9776WC KLSE MARKET WATCHSMCAP-WC 0.070 0.000 0.000 0.000 0.00 0
0203 KLSE MARKET WATCHSMETRIC 0.485 0.485 0.475 -0.010 -2.06 10,727
4375 KLSE MARKET WATCHSMI 0.170 0.170 0.170 0.000 0.00 6,100
7132 KLSE MARKET WATCHSMISCOR 0.495 0.000 0.000 0.000 0.00 0
0117 KLSE MARKET WATCHSMRT 0.110 0.115 0.115 +0.005 +4.55 100
0169 KLSE MARKET WATCHSMTRACK 0.080 0.075 0.080 0.000 0.00 9,237
7943 KLSE MARKET WATCHSNC 0.270 0.000 0.000 0.000 0.00 0
5213 KLSE MARKET WATCHSNTORIA 0.400 0.000 0.000 0.000 0.00 0
5213WA KLSE MARKET WATCHSNTORIA-WA 0.005 0.000 0.000 0.000 0.00 0
5213WB KLSE MARKET WATCHSNTORIA-WB 0.065 0.000 0.000 0.000 0.00 0
5242 KLSE MARKET WATCHSOLID 0.320 0.000 0.000 0.000 0.00 0
5242WA KLSE MARKET WATCHSOLID-WA 0.095 0.085 0.085 -0.010 -10.53 70
0093 KLSE MARKET WATCHSOLUTN 0.115 0.110 0.110 -0.005 -4.35 1,970
0093WA KLSE MARKET WATCHSOLUTN-WA 0.050 0.045 0.045 -0.005 -10.00 1,510
5126 KLSE MARKET WATCHSOP 2.460 2.580 2.590 +0.130 +5.28 790
0656CF KLSE MARKET WATCHSP500-CF 0.075 0.085 0.090 +0.015 +20.00 4,607
0656CG KLSE MARKET WATCHSP500-CG 0.525 0.580 0.605 +0.080 +15.24 1,155
0656CH KLSE MARKET WATCHSP500-CH 0.770 1.040 1.060 +0.290 +37.66 100
0656HF KLSE MARKET WATCHSP500-HF 0.440 0.360 0.350 -0.090 -20.45 11,752
0656HG KLSE MARKET WATCHSP500-HG 0.660 0.610 0.585 -0.075 -11.36 4,043
0656HH KLSE MARKET WATCHSP500-HH 0.690 0.625 0.625 -0.065 -9.42 500
1783 KLSE MARKET WATCHSPB 6.080 6.080 6.090 +0.010 +0.16 1,127
7103 KLSE MARKET WATCHSPRITZER 2.150 0.000 0.000 0.000 0.00 0
8664 KLSE MARKET WATCHSPSETIA 2.490 2.480 2.480 -0.010 -0.40 20,825
866410 KLSE MARKET WATCHSPSETIA-C10 0.040 0.040 0.035 -0.005 -12.50 4
866411 KLSE MARKET WATCHSPSETIA-C11 0.165 0.165 0.165 0.000 0.00 5,000
866412 KLSE MARKET WATCHSPSETIA-C12 0.175 0.000 0.000 0.000 0.00 0
866413 KLSE MARKET WATCHSPSETIA-C13 0.155 0.000 0.000 0.000 0.00 0
8664C8 KLSE MARKET WATCHSPSETIA-C8 0.005 0.000 0.000 0.000 0.00 0
8664C9 KLSE MARKET WATCHSPSETIA-C9 0.010 0.000 0.000 0.000 0.00 0
8664PA KLSE MARKET WATCHSPSETIA-PA 0.855 0.000 0.000 0.000 0.00 0
8664PB KLSE MARKET WATCHSPSETIA-PB 0.715 0.000 0.000 0.000 0.00 0
0129 KLSE MARKET WATCHSRIDGE 0.255 0.260 0.250 -0.005 -1.96 2,999
0129WA KLSE MARKET WATCHSRIDGE-WA 0.080 0.000 0.000 0.000 0.00 0
5665 KLSE MARKET WATCHSSTEEL 0.855 0.860 0.850 -0.005 -0.58 885
5665LB KLSE MARKET WATCHSSTEEL-LB 0.865 0.000 0.000 0.000 0.00 0
6084 KLSE MARKET WATCHSTAR 0.700 0.700 0.700 0.000 0.00 4,481
0140 KLSE MARKET WATCHSTERPRO 0.150 0.000 0.000 0.000 0.00 0
0140WA KLSE MARKET WATCHSTERPRO-WA 0.020 0.020 0.020 0.000 0.00 75
7143 KLSE MARKET WATCHSTONE 0.145 0.000 0.000 0.000 0.00 0
7143WA KLSE MARKET WATCHSTONE-WA 0.005 0.000 0.000 0.000 0.00 0
0080 KLSE MARKET WATCHSTRAITS 0.220 0.215 0.215 -0.005 -2.27 491
0080WA KLSE MARKET WATCHSTRAITS-WA 0.100 0.100 0.100 0.000 0.00 5,450
6904 KLSE MARKET WATCHSUBUR 0.480 0.480 0.480 0.000 0.00 580
7207 KLSE MARKET WATCHSUCCESS 0.580 0.560 0.555 -0.025 -4.31 5,128
9865 KLSE MARKET WATCHSUIWAH 2.180 0.000 0.000 0.000 0.00 0
1201 KLSE MARKET WATCHSUMATEC 0.015 0.015 0.005 -0.010 -66.67 1,044,983
1201WA KLSE MARKET WATCHSUMATEC-WA 0.005 0.005 0.005 0.000 0.00 120
5263 KLSE MARKET WATCHSUNCON 1.580 1.590 1.580 0.000 0.00 7,048
5263CS KLSE MARKET WATCHSUNCON-CS 0.040 0.000 0.000 0.000 0.00 0
5263CT KLSE MARKET WATCHSUNCON-CT 0.005 0.000 0.000 0.000 0.00 0
5263CU KLSE MARKET WATCHSUNCON-CU 0.070 0.000 0.000 0.000 0.00 0
5263CV KLSE MARKET WATCHSUNCON-CV 0.020 0.000 0.000 0.000 0.00 0
5176 KLSE MARKET WATCHSUNREIT 1.720 1.730 1.730 +0.010 +0.58 38,275
3743 KLSE MARKET WATCHSUNSURIA 0.585 0.585 0.590 +0.005 +0.85 1,821
3743WA KLSE MARKET WATCHSUNSURIA-WA 0.040 0.000 0.000 0.000 0.00 0
5211 KLSE MARKET WATCHSUNWAY 1.490 1.500 1.500 +0.010 +0.67 23,268
5211CQ KLSE MARKET WATCHSUNWAY-CQ 0.015 0.000 0.000 0.000 0.00 0
5211CR KLSE MARKET WATCHSUNWAY-CR 0.045 0.000 0.000 0.000 0.00 0
5211CS KLSE MARKET WATCHSUNWAY-CS 0.030 0.000 0.000 0.000 0.00 0
5211WB KLSE MARKET WATCHSUNWAY-WB 0.260 0.265 0.265 +0.005 +1.92 110
0148 KLSE MARKET WATCHSUNZEN 0.170 0.175 0.175 +0.005 +2.94 5
0148WA KLSE MARKET WATCHSUNZEN-WA 0.050 0.000 0.000 0.000 0.00 0
0148WB KLSE MARKET WATCHSUNZEN-WB 0.035 0.000 0.000 0.000 0.00 0
7235 KLSE MARKET WATCHSUPERLN 1.240 1.240 1.250 +0.010 +0.81 442
7106 KLSE MARKET WATCHSUPERMX 1.530 1.550 1.550 +0.020 +1.31 73,017
710642 KLSE MARKET WATCHSUPERMX-C42 0.070 0.080 0.075 +0.005 +7.14 4,550
710646 KLSE MARKET WATCHSUPERMX-C46 0.005 0.000 0.000 0.000 0.00 0
710647 KLSE MARKET WATCHSUPERMX-C47 0.005 0.000 0.000 0.000 0.00 0
710648 KLSE MARKET WATCHSUPERMX-C48 0.010 0.000 0.000 0.000 0.00 0
710649 KLSE MARKET WATCHSUPERMX-C49 0.005 0.000 0.000 0.000 0.00 0
710650 KLSE MARKET WATCHSUPERMX-C50 0.010 0.000 0.000 0.000 0.00 0
710651 KLSE MARKET WATCHSUPERMX-C51 0.005 0.005 0.005 0.000 0.00 1,000
710652 KLSE MARKET WATCHSUPERMX-C52 0.065 0.065 0.065 0.000 0.00 48,915
710653 KLSE MARKET WATCHSUPERMX-C53 0.020 0.020 0.020 0.000 0.00 3,050
710654 KLSE MARKET WATCHSUPERMX-C54 0.135 0.000 0.000 0.000 0.00 0
710655 KLSE MARKET WATCHSUPERMX-C55 0.075 0.080 0.080 +0.005 +6.67 13,630
710656 KLSE MARKET WATCHSUPERMX-C56 0.130 0.135 0.130 0.000 0.00 21,460
710657 KLSE MARKET WATCHSUPERMX-C57 0.120 0.000 0.000 0.000 0.00 0
710658 KLSE MARKET WATCHSUPERMX-C58 0.090 0.095 0.090 0.000 0.00 24,474
710659 KLSE MARKET WATCHSUPERMX-C59 0.110 0.115 0.110 0.000 0.00 4
710660 KLSE MARKET WATCHSUPERMX-C60 0.065 0.070 0.070 +0.005 +7.69 501
710661 KLSE MARKET WATCHSUPERMX-C61 0.050 0.000 0.000 0.000 0.00 0
03018 KLSE MARKET WATCHSUPREME 0.640 0.640 0.650 +0.010 +1.56 500
6521 KLSE MARKET WATCHSURIA 1.850 1.850 1.800 -0.050 -2.70 1,624
5135 KLSE MARKET WATCHSWKPLNT 1.570 1.550 1.550 -0.020 -1.27 578
7186 KLSE MARKET WATCHSWSCAP 0.655 0.630 0.655 0.000 0.00 61
7186WB KLSE MARKET WATCHSWSCAP-WB 0.070 0.070 0.070 0.000 0.00 25
9717 KLSE MARKET WATCHSYCAL 0.230 0.225 0.230 0.000 0.00 338
7082 KLSE MARKET WATCHSYF 0.225 0.225 0.225 0.000 0.00 876
7082WB KLSE MARKET WATCHSYF-WB 0.020 0.000 0.000 0.000 0.00 0
1538 KLSE MARKET WATCHSYMLIFE 0.360 0.360 0.365 +0.005 +1.39 250
1538WB KLSE MARKET WATCHSYMLIFE-WB 0.040 0.000 0.000 0.000 0.00 0
5173 KLSE MARKET WATCHSYSCORP 0.265 0.265 0.275 +0.010 +3.77 7,081
0050 KLSE MARKET WATCHSYSTECH 0.225 0.225 0.230 +0.005 +2.22 2,018


Close