Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1600.03	1.71 (+0.11%)	836.897m

Open: 1604.44	Day Range: 1597.25 - 1604.44	Prev Close: 1598.32

Value: 486.504m	Year Range: 1572.03 - 1826.90	Year Change: -10.98%

Market Date: 27 May 2019

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
25585.69 +95.22	2826.06 +3.82	12011.04 +58.63	7277.73 +46.69	2860.50 +7.50	27198.00 -155.93	3161.52 -8.37	21182.11 +64.89

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
5134	SAB	3.800	0.000	0.000	0.000	0.00	0
8567	SALCON	0.255	0.250	0.250	-0.005	-1.96	450
8567WB	SALCON-WB	0.080	0.075	0.075	-0.005	-6.25	5,471
0183	SALUTE	0.330	0.320	0.320	-0.010	-3.03	680
9822	SAM	7.900	7.800	7.790	-0.110	-1.39	1,607
5147	SAMCHEM	0.585	0.585	0.585	0.000	0.00	80
9113	SANBUMI	0.335	0.330	0.330	-0.005	-1.49	9,105
0541C9	SANDS-C9	0.115	0.000	0.000	0.000	0.00	0
0133	SANICHI	0.055	0.050	0.050	-0.005	-9.09	950
0133WC	SANICHI-WC	0.005	0.000	0.000	0.000	0.00	0
0133WD	SANICHI-WD	0.005	0.000	0.000	0.000	0.00	0
0133WE	SANICHI-WE	0.015	0.000	0.000	0.000	0.00	0
7811	SAPIND	0.775	0.000	0.000	0.000	0.00	0
5218	SAPNRG	0.290	0.290	0.290	0.000	0.00	127,901
5218PA	SAPNRG-PA	0.325	0.000	0.000	0.000	0.00	0
5218WA	SAPNRG-WA	0.105	0.105	0.105	0.000	0.00	46,650
521870	SAPNRGC70	0.005	0.000	0.000	0.000	0.00	0
521872	SAPNRGC72	0.005	0.000	0.000	0.000	0.00	0
521873	SAPNRGC73	0.005	0.000	0.000	0.000	0.00	0
521874	SAPNRGC74	0.015	0.000	0.000	0.000	0.00	0
521875	SAPNRGC75	0.050	0.050	0.050	0.000	0.00	500
521876	SAPNRGC76	0.060	0.050	0.050	-0.010	-16.67	1,701
521877	SAPNRGC77	0.080	0.000	0.000	0.000	0.00	0
4596	SAPRES	0.690	0.000	0.000	0.000	0.00	0
5252	SASBADI	0.175	0.175	0.175	0.000	0.00	2,035
5157	SAUDEE	0.285	0.000	0.000	0.000	0.00	0
5157WA	SAUDEE-WA	0.070	0.000	0.000	0.000	0.00	0
2569	SBAGAN	2.920	0.000	0.000	0.000	0.00	0
5207	SBCCORP	0.475	0.465	0.465	-0.010	-2.11	234
5170	SCABLE	0.315	0.290	0.290	-0.025	-7.94	36
0109	SCBUILD	0.025	0.000	0.000	0.000	0.00	0
0109WB	SCBUILD-WB	0.005	0.000	0.000	0.000	0.00	0
0158	SCC	0.510	0.525	0.520	+0.010	+1.96	90
7247	SCGM	0.870	0.885	0.870	0.000	0.00	155
7247WA	SCGM-WA	0.035	0.030	0.030	-0.005	-14.29	581
0161	SCH	0.130	0.130	0.125	-0.005	-3.85	9,636
0161WA	SCH-WA	0.045	0.040	0.040	-0.005	-11.11	1,696
9237	SCIB	0.735	0.745	0.735	0.000	0.00	1,972
0099	SCICOM	0.840	0.800	0.805	-0.035	-4.17	9,118
4731	SCIENTX	8.590	8.530	8.590	0.000	0.00	22
4731CF	SCIENTX-CF	0.055	0.000	0.000	0.000	0.00	0
7239	SCNWOLF	0.150	0.000	0.000	0.000	0.00	0
7158	SCOMI	0.085	0.080	0.080	-0.005	-5.88	1,511
7158WB	SCOMI-WB	0.030	0.030	0.030	0.000	0.00	400
7045	SCOMIES	0.090	0.085	0.085	-0.005	-5.56	9,017
0001	SCOMNET	0.865	0.855	0.860	-0.005	-0.58	1,720
0028	SCOPE	0.200	0.200	0.205	+0.005	+2.50	60
0028WA	SCOPE-WA	0.070	0.000	0.000	0.000	0.00	0
2224	SDRED	0.655	0.650	0.650	-0.005	-0.76	250
7073	SEACERA	0.210	0.205	0.205	-0.005	-2.38	19,814
7073WB	SEACERA-WB	0.005	0.000	0.000	0.000	0.00	0
7073WC	SEACERA-WC	0.030	0.035	0.035	+0.005	+16.67	1
4286	SEAL	0.330	0.320	0.320	-0.010	-3.03	300
5145	SEALINK	0.130	0.130	0.130	0.000	0.00	50
5163	SEB	0.355	0.000	0.000	0.000	0.00	0
0178	SEDANIA	0.150	0.155	0.155	+0.005	+3.33	11,263
7053	SEEHUP	0.880	0.000	0.000	0.000	0.00	0
03009	SEERS	0.100	0.000	0.000	0.000	0.00	0
9792	SEG	0.630	0.625	0.625	-0.005	-0.79	205
5250	SEM	1.490	1.490	1.480	-0.010	-0.67	374
5205	SENDAI	0.400	0.395	0.395	-0.005	-1.25	2,401
5279	SERBADK	4.000	3.950	3.980	-0.020	-0.50	313
5279CP	SERBADK-CP	0.060	0.000	0.000	0.000	0.00	0
5279CQ	SERBADK-CQ	0.145	0.140	0.145	0.000	0.00	4,000
5279CR	SERBADK-CR	0.085	0.000	0.000	0.000	0.00	0
5279CS	SERBADK-CS	0.090	0.000	0.000	0.000	0.00	0
5279CT	SERBADK-CT	0.130	0.000	0.000	0.000	0.00	0
7180	SERNKOU	0.510	0.000	0.000	0.000	0.00	0
7180WA	SERNKOU-WA	0.330	0.000	0.000	0.000	0.00	0
0055	SERSOL	0.090	0.000	0.000	0.000	0.00	0
0055WA	SERSOL-WA	0.040	0.000	0.000	0.000	0.00	0
5517	SHANG	5.550	0.000	0.000	0.000	0.00	0
4316	SHCHAN	0.310	0.000	0.000	0.000	0.00	0
7412	SHH	0.480	0.000	0.000	0.000	0.00	0
6017	SHL	2.290	0.000	0.000	0.000	0.00	0
5181	SIGGAS	0.865	0.000	0.000	0.000	0.00	0
7246	SIGN	0.485	0.485	0.490	+0.005	+1.03	500
7246WA	SIGN-WA	0.060	0.000	0.000	0.000	0.00	0
4197	SIME	2.200	2.220	2.180	-0.020	-0.91	10,011
419727	SIME-C27	0.005	0.000	0.000	0.000	0.00	0
419729	SIME-C29	0.040	0.000	0.000	0.000	0.00	0
419730	SIME-C30	0.030	0.000	0.000	0.000	0.00	0
419731	SIME-C31	0.035	0.000	0.000	0.000	0.00	0
419732	SIME-C32	0.090	0.000	0.000	0.000	0.00	0
419733	SIME-C33	0.035	0.000	0.000	0.000	0.00	0
419734	SIME-C34	0.070	0.000	0.000	0.000	0.00	0
419735	SIME-C35	0.095	0.000	0.000	0.000	0.00	0
419736	SIME-C36	0.110	0.000	0.000	0.000	0.00	0
419737	SIME-C37	0.150	0.000	0.000	0.000	0.00	0
5285	SIMEPLT	4.530	4.550	4.560	+0.030	+0.66	5,651
5285CI	SIMEPLT-CI	0.005	0.000	0.000	0.000	0.00	0
5285CJ	SIMEPLT-CJ	0.070	0.000	0.000	0.000	0.00	0
5285CK	SIMEPLT-CK	0.110	0.000	0.000	0.000	0.00	0
5288	SIMEPROP	0.960	0.960	0.975	+0.015	+1.56	6,535
5288CJ	SIMEPROP-CJ	0.020	0.000	0.000	0.000	0.00	0
5288CK	SIMEPROP-CK	0.045	0.000	0.000	0.000	0.00	0
5288CL	SIMEPROP-CL	0.055	0.000	0.000	0.000	0.00	0
5288CM	SIMEPROP-CM	0.065	0.000	0.000	0.000	0.00	0
8532	SINOTOP	0.245	0.000	0.000	0.000	0.00	0
9431	SJC	0.540	0.000	0.000	0.000	0.00	0
7115	SKBSHUT	0.680	0.640	0.640	-0.040	-5.88	20
7155	SKPRES	1.280	1.240	1.280	0.000	0.00	1,232
7155CO	SKPRES-CO	0.010	0.000	0.000	0.000	0.00	0
7155CQ	SKPRES-CQ	0.075	0.000	0.000	0.000	0.00	0
7155CR	SKPRES-CR	0.060	0.000	0.000	0.000	0.00	0
7155CS	SKPRES-CS	0.095	0.000	0.000	0.000	0.00	0
03008	SLIC	0.420	0.000	0.000	0.000	0.00	0
7248	SLP	1.200	1.190	1.200	0.000	0.00	185
9776	SMCAP	0.165	0.165	0.165	0.000	0.00	867
9776WC	SMCAP-WC	0.075	0.075	0.075	0.000	0.00	100
0203	SMETRIC	0.555	0.555	0.545	-0.010	-1.80	16,499
4375	SMI	0.150	0.145	0.145	-0.005	-3.33	735
03023	SMILE	0.090	0.080	0.080	-0.010	-11.11	720
7132	SMISCOR	0.460	0.490	0.490	+0.030	+6.52	1
0117	SMRT	0.110	0.000	0.000	0.000	0.00	0
0169	SMTRACK	0.155	0.155	0.160	+0.005	+3.23	47,654
7943	SNC	0.230	0.000	0.000	0.000	0.00	0
5213	SNTORIA	0.330	0.000	0.000	0.000	0.00	0
5213WB	SNTORIA-WB	0.075	0.000	0.000	0.000	0.00	0
5242	SOLID	0.295	0.000	0.000	0.000	0.00	0
5242WA	SOLID-WA	0.070	0.000	0.000	0.000	0.00	0
0093	SOLUTN	0.090	0.095	0.095	+0.005	+5.56	1,110
0093WA	SOLUTN-WA	0.035	0.035	0.035	0.000	0.00	2,000
5126	SOP	2.340	2.340	2.350	+0.010	+0.43	110
0656CG	SP500-CG	0.625	0.595	0.595	-0.030	-4.80	200
0656CH	SP500-CH	1.490	0.000	0.000	0.000	0.00	0
0656CI	SP500-CI	0.860	0.835	0.835	-0.025	-2.91	15
0656HG	SP500-HG	0.015	0.010	0.010	-0.005	-33.33	1,845
0656HH	SP500-HH	0.145	0.000	0.000	0.000	0.00	0
0656HI	SP500-HI	0.705	0.710	0.710	+0.005	+0.71	1,480
1783	SPB	6.270	0.000	0.000	0.000	0.00	0
7103	SPRITZER	2.280	0.000	0.000	0.000	0.00	0
8664	SPSETIA	2.010	2.000	2.040	+0.030	+1.49	1,148
866410	SPSETIA-C10	0.005	0.000	0.000	0.000	0.00	0
866411	SPSETIA-C11	0.065	0.000	0.000	0.000	0.00	0
866412	SPSETIA-C12	0.070	0.000	0.000	0.000	0.00	0
866413	SPSETIA-C13	0.055	0.000	0.000	0.000	0.00	0
866414	SPSETIA-C14	0.060	0.000	0.000	0.000	0.00	0
866415	SPSETIA-C15	0.150	0.000	0.000	0.000	0.00	0
866416	SPSETIA-C16	0.040	0.000	0.000	0.000	0.00	0
866417	SPSETIA-C17	0.060	0.000	0.000	0.000	0.00	0
8664PA	SPSETIA-PA	0.900	0.000	0.000	0.000	0.00	0
8664PB	SPSETIA-PB	0.790	0.000	0.000	0.000	0.00	0
0129	SRIDGE	0.200	0.000	0.000	0.000	0.00	0
0129WA	SRIDGE-WA	0.045	0.000	0.000	0.000	0.00	0
5665	SSTEEL	0.910	0.890	0.890	-0.020	-2.20	3
5665LB	SSTEEL-LB	0.980	0.000	0.000	0.000	0.00	0
6084	STAR	0.640	0.640	0.640	0.000	0.00	70
0080	STRAITS	0.230	0.225	0.225	-0.005	-2.17	4,888
0080WA	STRAITS-WA	0.130	0.135	0.135	+0.005	+3.85	300
6904	SUBUR	0.550	0.000	0.000	0.000	0.00	0
7207	SUCCESS	0.890	0.900	0.885	-0.005	-0.56	40
9865	SUIWAH	2.780	2.770	2.780	0.000	0.00	40
1201	SUMATEC	0.010	0.010	0.010	0.000	0.00	12,800
1201WA	SUMATEC-WA	0.005	0.000	0.000	0.000	0.00	0
5263	SUNCON	1.900	1.920	1.900	0.000	0.00	1,108
5263CU	SUNCON-CU	0.095	0.000	0.000	0.000	0.00	0
5263CW	SUNCON-CW	0.075	0.000	0.000	0.000	0.00	0
5176	SUNREIT	1.910	1.910	1.910	0.000	0.00	952
3743	SUNSURIA	0.650	0.000	0.000	0.000	0.00	0
3743WA	SUNSURIA-WA	0.080	0.000	0.000	0.000	0.00	0
5211	SUNWAY	1.680	1.670	1.680	0.000	0.00	1,257
5211CT	SUNWAY-CT	0.115	0.000	0.000	0.000	0.00	0
5211WB	SUNWAY-WB	0.350	0.350	0.345	-0.005	-1.43	102
0148	SUNZEN	0.120	0.000	0.000	0.000	0.00	0
0148WB	SUNZEN-WB	0.030	0.000	0.000	0.000	0.00	0
7235	SUPERLN	1.000	1.010	1.000	0.000	0.00	651
7106	SUPERMX	1.610	1.630	1.620	+0.010	+0.62	14,491
710654	SUPERMX-C54	0.010	0.000	0.000	0.000	0.00	0
710655	SUPERMX-C55	0.025	0.020	0.020	-0.005	-20.00	5,460
710656	SUPERMX-C56	0.100	0.000	0.000	0.000	0.00	0
710659	SUPERMX-C59	0.080	0.075	0.075	-0.005	-6.25	3,772
710660	SUPERMX-C60	0.020	0.000	0.000	0.000	0.00	0
710661	SUPERMX-C61	0.025	0.000	0.000	0.000	0.00	0
710662	SUPERMX-C62	0.065	0.055	0.055	-0.010	-15.38	4,500
710663	SUPERMX-C63	0.060	0.000	0.000	0.000	0.00	0
710664	SUPERMX-C64	0.085	0.080	0.080	-0.005	-5.88	200
710665	SUPERMX-C65	0.100	0.000	0.000	0.000	0.00	0
710666	SUPERMX-C66	0.090	0.100	0.100	+0.010	+11.11	600
710667	SUPERMX-C67	0.110	0.105	0.100	-0.010	-9.09	15,400
710668	SUPERMX-C68	0.135	0.000	0.000	0.000	0.00	0
710669	SUPERMX-C69	0.175	0.165	0.160	-0.015	-8.57	52
710670	SUPERMX-C70	0.115	0.000	0.000	0.000	0.00	0
03018	SUPREME	0.680	0.000	0.000	0.000	0.00	0
6521	SURIA	1.320	0.000	0.000	0.000	0.00	0
5135	SWKPLNT	1.580	0.000	0.000	0.000	0.00	0
7186	SWSCAP	0.560	0.000	0.000	0.000	0.00	0
7186WB	SWSCAP-WB	0.065	0.000	0.000	0.000	0.00	0
9717	SYCAL	0.240	0.000	0.000	0.000	0.00	0
7082	SYF	0.200	0.195	0.195	-0.005	-2.50	1,180
7082WB	SYF-WB	0.005	0.000	0.000	0.000	0.00	0
1538	SYMLIFE	0.430	0.000	0.000	0.000	0.00	0
1538WB	SYMLIFE-WB	0.025	0.025	0.025	0.000	0.00	38
5173	SYSCORP	0.300	0.000	0.000	0.000	0.00	0
0050	SYSTECH	0.205	0.205	0.205	0.000	0.00	100

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic