Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25056.52
KLSE MARKET WATCH - KLSE TOP VOLUME+591.36
3005.60
KLSE MARKET WATCH - KLSE TOP VOLUME+50.15
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6064.54
KLSE MARKET WATCH - KLSE TOP VOLUME+71.26
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5134 KLSE MARKET WATCHSAB 3.300 3.500 3.500 +0.200 +6.06 50
8567 KLSE MARKET WATCHSALCON 0.165 0.165 0.165 0.000 0.00 15,010
8567WB KLSE MARKET WATCHSALCON-WB 0.040 0.040 0.040 0.000 0.00 3,893
0183 KLSE MARKET WATCHSALUTE 0.510 0.510 0.495 -0.015 -2.94 30,028
9822 KLSE MARKET WATCHSAM 5.370 5.440 5.270 -0.100 -1.86 882
5147 KLSE MARKET WATCHSAMCHEM 0.710 0.710 0.690 -0.020 -2.82 15,865
0133 KLSE MARKET WATCHSANICHI 0.060 0.065 0.060 0.000 0.00 246,051
0133WE KLSE MARKET WATCHSANICHI-WE 0.010 0.010 0.010 0.000 0.00 60,520
7811 KLSE MARKET WATCHSAPIND 0.460 0.490 0.490 +0.030 +6.52 5
5218 KLSE MARKET WATCHSAPNRG 0.100 0.100 0.100 0.000 0.00 804,979
5218PA KLSE MARKET WATCHSAPNRG-PA 0.120 0.115 0.115 -0.005 -4.17 360
5218WA KLSE MARKET WATCHSAPNRG-WA 0.045 0.045 0.045 0.000 0.00 29,117
521879 KLSE MARKET WATCHSAPNRGC79 0.005 0.000 0.000 0.000 0.00 0
521880 KLSE MARKET WATCHSAPNRGC80 0.005 0.005 0.005 0.000 0.00 670
521881 KLSE MARKET WATCHSAPNRGC81 0.005 0.005 0.005 0.000 0.00 400
521882 KLSE MARKET WATCHSAPNRGC82 0.010 0.000 0.000 0.000 0.00 0
4596 KLSE MARKET WATCHSAPRES 0.430 0.435 0.495 +0.065 +15.12 118
5252 KLSE MARKET WATCHSASBADI 0.120 0.125 0.120 0.000 0.00 16,852
5157 KLSE MARKET WATCHSAUDEE 0.170 0.170 0.170 0.000 0.00 10,686
5157WA KLSE MARKET WATCHSAUDEE-WA 0.030 0.030 0.035 +0.005 +16.67 5,997
2569 KLSE MARKET WATCHSBAGAN 2.580 0.000 0.000 0.000 0.00 0
5207 KLSE MARKET WATCHSBCCORP 0.355 0.340 0.360 +0.005 +1.41 30
5170 KLSE MARKET WATCHSCABLE 0.230 0.230 0.225 -0.005 -2.17 3,993
0109 KLSE MARKET WATCHSCBUILD 0.025 0.025 0.025 0.000 0.00 600
0158 KLSE MARKET WATCHSCC 0.405 0.410 0.400 -0.005 -1.23 601
7247 KLSE MARKET WATCHSCGM 1.810 1.820 1.760 -0.050 -2.76 37,938
7247WA KLSE MARKET WATCHSCGM-WA 0.080 0.080 0.070 -0.010 -12.50 26,919
0161 KLSE MARKET WATCHSCH 0.090 0.090 0.085 -0.005 -5.56 17,670
0161WA KLSE MARKET WATCHSCH-WA 0.020 0.020 0.020 0.000 0.00 43,499
9237 KLSE MARKET WATCHSCIB 1.980 1.980 1.990 +0.010 +0.51 4,649
0099 KLSE MARKET WATCHSCICOM 1.000 1.010 0.995 -0.005 -0.50 31,548
4731 KLSE MARKET WATCHSCIENTX 8.330 8.300 8.230 -0.100 -1.20 5,389
4731CG KLSE MARKET WATCHSCIENTX-CG 0.015 0.020 0.010 -0.005 -33.33 5,680
4731CH KLSE MARKET WATCHSCIENTX-CH 0.025 0.000 0.000 0.000 0.00 0
4731CI KLSE MARKET WATCHSCIENTX-CI 0.055 0.050 0.050 -0.005 -9.09 1,700
4731CJ KLSE MARKET WATCHSCIENTX-CJ 0.085 0.075 0.075 -0.010 -11.76 6,000
7239 KLSE MARKET WATCHSCNWOLF 0.160 0.160 0.145 -0.015 -9.38 7,060
7158 KLSE MARKET WATCHSCOMI 0.025 0.025 0.020 -0.005 -20.00 21,986
7158WB KLSE MARKET WATCHSCOMI-WB 0.010 0.005 0.010 0.000 0.00 2,481
7045 KLSE MARKET WATCHSCOMIES 0.080 0.080 0.085 +0.005 +6.25 6,725
0001 KLSE MARKET WATCHSCOMNET 0.820 0.825 0.855 +0.035 +4.27 90,376
0001WA KLSE MARKET WATCHSCOMNET-WA 0.420 0.430 0.440 +0.020 +4.76 19,958
0028 KLSE MARKET WATCHSCOPE 0.120 0.110 0.110 -0.010 -8.33 65,589
0028WA KLSE MARKET WATCHSCOPE-WA 0.010 0.005 0.010 0.000 0.00 3,001
2224 KLSE MARKET WATCHSDRED 0.480 0.480 0.480 0.000 0.00 96
0212 KLSE MARKET WATCHSDS 0.160 0.160 0.155 -0.005 -3.13 4,197
7073 KLSE MARKET WATCHSEACERA 0.250 0.250 0.250 0.000 0.00 4,569
7073WC KLSE MARKET WATCHSEACERA-WC 0.010 0.005 0.010 0.000 0.00 2,590
4286 KLSE MARKET WATCHSEAL 0.230 0.230 0.240 +0.010 +4.35 95
5145 KLSE MARKET WATCHSEALINK 0.275 0.270 0.270 -0.005 -1.82 7,124
5163 KLSE MARKET WATCHSEB 0.510 0.000 0.000 0.000 0.00 0
0178 KLSE MARKET WATCHSEDANIA 0.155 0.155 0.150 -0.005 -3.23 23,624
7053 KLSE MARKET WATCHSEEHUP 0.840 0.000 0.000 0.000 0.00 0
03009 KLSE MARKET WATCHSEERS 0.100 0.000 0.000 0.000 0.00 0
9792 KLSE MARKET WATCHSEG 0.615 0.610 0.605 -0.010 -1.63 1,150
5250 KLSE MARKET WATCHSEM 1.300 1.300 1.300 0.000 0.00 8,199
5205 KLSE MARKET WATCHSENDAI 0.280 0.280 0.265 -0.015 -5.36 7,074
5279 KLSE MARKET WATCHSERBADK 1.870 1.890 1.790 -0.080 -4.28 158,272
5279C1 KLSE MARKET WATCHSERBADK-C1 0.090 0.095 0.070 -0.020 -22.22 76,054
5279C2 KLSE MARKET WATCHSERBADK-C2 0.055 0.000 0.000 0.000 0.00 0
5279C3 KLSE MARKET WATCHSERBADK-C3 0.060 0.000 0.000 0.000 0.00 0
5279C4 KLSE MARKET WATCHSERBADK-C4 0.025 0.025 0.020 -0.005 -20.00 12,780
5279C5 KLSE MARKET WATCHSERBADK-C5 0.025 0.025 0.025 0.000 0.00 200
5279C6 KLSE MARKET WATCHSERBADK-C6 0.055 0.055 0.045 -0.010 -18.18 8,020
5279C7 KLSE MARKET WATCHSERBADK-C7 0.120 0.120 0.110 -0.010 -8.33 89,964
5279C8 KLSE MARKET WATCHSERBADK-C8 0.220 0.220 0.200 -0.020 -9.09 15,500
5279C9 KLSE MARKET WATCHSERBADK-C9 0.125 0.120 0.110 -0.015 -12.00 21,000
5279CX KLSE MARKET WATCHSERBADK-CX 0.040 0.040 0.035 -0.005 -12.50 4,751
5279CY KLSE MARKET WATCHSERBADK-CY 0.055 0.040 0.045 -0.010 -18.18 3,240
5279CZ KLSE MARKET WATCHSERBADK-CZ 0.025 0.025 0.015 -0.010 -40.00 5,179
5279WA KLSE MARKET WATCHSERBADK-WA 0.300 0.300 0.280 -0.020 -6.67 375,803
7180 KLSE MARKET WATCHSERNKOU 0.930 0.930 0.930 0.000 0.00 8,944
7180WA KLSE MARKET WATCHSERNKOU-WA 0.530 0.525 0.520 -0.010 -1.89 1,670
0055 KLSE MARKET WATCHSERSOL 0.105 0.105 0.100 -0.005 -4.76 10,621
0055WA KLSE MARKET WATCHSERSOL-WA 0.065 0.065 0.065 0.000 0.00 6,252
03033 KLSE MARKET WATCHSGBHD 0.300 0.000 0.000 0.000 0.00 0
5517 KLSE MARKET WATCHSHANG 4.480 4.450 4.400 -0.080 -1.79 67
4316 KLSE MARKET WATCHSHCHAN 0.270 0.000 0.000 0.000 0.00 0
7412 KLSE MARKET WATCHSHH 0.440 0.420 0.420 -0.020 -4.55 50
6017 KLSE MARKET WATCHSHL 2.000 2.000 1.980 -0.020 -1.00 460
5181 KLSE MARKET WATCHSIGGAS 0.440 0.435 0.430 -0.010 -2.27 7,500
7246 KLSE MARKET WATCHSIGN 0.360 0.355 0.350 -0.010 -2.78 2,579
7246WA KLSE MARKET WATCHSIGN-WA 0.015 0.015 0.015 0.000 0.00 200
4197 KLSE MARKET WATCHSIME 2.020 2.010 2.040 +0.020 +0.99 81,074
419739 KLSE MARKET WATCHSIME-C39 0.025 0.000 0.000 0.000 0.00 0
419740 KLSE MARKET WATCHSIME-C40 0.020 0.025 0.025 +0.005 +25.00 3,700
419741 KLSE MARKET WATCHSIME-C41 0.035 0.035 0.065 +0.030 +85.71 5,061
419742 KLSE MARKET WATCHSIME-C42 0.075 0.000 0.000 0.000 0.00 0
419743 KLSE MARKET WATCHSIME-C43 0.120 0.125 0.125 +0.005 +4.17 8,220
5285 KLSE MARKET WATCHSIMEPLT 4.980 4.990 4.920 -0.060 -1.20 24,044
5285CM KLSE MARKET WATCHSIMEPLT-CM 0.060 0.050 0.060 0.000 0.00 5,890
5285CN KLSE MARKET WATCHSIMEPLT-CN 0.070 0.070 0.070 0.000 0.00 1,218
5285CO KLSE MARKET WATCHSIMEPLT-CO 0.075 0.075 0.075 0.000 0.00 4,000
5288 KLSE MARKET WATCHSIMEPROP 0.680 0.660 0.620 -0.060 -8.82 80,445
5288CP KLSE MARKET WATCHSIMEPROP-CP 0.005 0.000 0.000 0.000 0.00 0
5288CQ KLSE MARKET WATCHSIMEPROP-CQ 0.015 0.000 0.000 0.000 0.00 0
5288CR KLSE MARKET WATCHSIMEPROP-CR 0.015 0.000 0.000 0.000 0.00 0
5288CS KLSE MARKET WATCHSIMEPROP-CS 0.030 0.000 0.000 0.000 0.00 0
5288CT KLSE MARKET WATCHSIMEPROP-CT 0.085 0.070 0.055 -0.030 -35.29 32,997
8532 KLSE MARKET WATCHSINOTOP 0.440 0.440 0.425 -0.015 -3.41 98,400
9431 KLSE MARKET WATCHSJC 0.420 0.000 0.000 0.000 0.00 0
7115 KLSE MARKET WATCHSKBSHUT 0.400 0.000 0.000 0.000 0.00 0
7155 KLSE MARKET WATCHSKPRES 1.120 1.120 1.090 -0.030 -2.68 11,007
7155CU KLSE MARKET WATCHSKPRES-CU 0.025 0.020 0.020 -0.005 -20.00 650
7155CV KLSE MARKET WATCHSKPRES-CV 0.055 0.000 0.000 0.000 0.00 0
7155CW KLSE MARKET WATCHSKPRES-CW 0.015 0.000 0.000 0.000 0.00 0
03008 KLSE MARKET WATCHSLIC 0.410 0.000 0.000 0.000 0.00 0
7248 KLSE MARKET WATCHSLP 0.835 0.835 0.850 +0.015 +1.80 6,086
0215 KLSE MARKET WATCHSLVEST 1.180 1.170 1.160 -0.020 -1.69 125,004
9776 KLSE MARKET WATCHSMCAP 0.125 0.120 0.125 0.000 0.00 2,357
9776WC KLSE MARKET WATCHSMCAP-WC 0.050 0.045 0.045 -0.005 -10.00 212
0203 KLSE MARKET WATCHSMETRIC 0.120 0.120 0.115 -0.005 -4.17 38,798
0203WA KLSE MARKET WATCHSMETRIC-WA 0.040 0.035 0.040 0.000 0.00 19,293
4375 KLSE MARKET WATCHSMI 0.145 0.145 0.140 -0.005 -3.45 17,126
03023 KLSE MARKET WATCHSMILE 0.075 0.080 0.080 +0.005 +6.67 30
7132 KLSE MARKET WATCHSMISCOR 0.385 0.375 0.395 +0.010 +2.60 321
0117 KLSE MARKET WATCHSMRT 0.085 0.085 0.075 -0.010 -11.76 32,104
0169 KLSE MARKET WATCHSMTRACK 0.105 0.100 0.100 -0.005 -4.76 2,004
7943 KLSE MARKET WATCHSNC 0.195 0.000 0.000 0.000 0.00 0
5213 KLSE MARKET WATCHSNTORIA 0.135 0.130 0.130 -0.005 -3.70 4,377
5213WB KLSE MARKET WATCHSNTORIA-WB 0.100 0.000 0.000 0.000 0.00 0
5242 KLSE MARKET WATCHSOLID 0.235 0.240 0.225 -0.010 -4.26 73,730
5242WA KLSE MARKET WATCHSOLID-WA 0.040 0.040 0.040 0.000 0.00 27,074
0093 KLSE MARKET WATCHSOLUTN 0.085 0.080 0.075 -0.010 -11.76 12,950
0093WA KLSE MARKET WATCHSOLUTN-WA 0.010 0.000 0.000 0.000 0.00 0
5126 KLSE MARKET WATCHSOP 2.950 2.950 2.850 -0.100 -3.39 1,240
0656CJ KLSE MARKET WATCHSP500-CJ 0.040 0.040 0.030 -0.010 -25.00 1,600
0656CK KLSE MARKET WATCHSP500-CK 0.465 0.450 0.425 -0.040 -8.60 2,397
0656CL KLSE MARKET WATCHSP500-CL 0.990 0.895 0.895 -0.095 -9.60 20
0656HJ KLSE MARKET WATCHSP500-HJ 1.250 1.270 1.320 +0.070 +5.60 2,458
0656HK KLSE MARKET WATCHSP500-HK 0.550 0.540 0.575 +0.025 +4.55 33,851
0656HL KLSE MARKET WATCHSP500-HL 0.810 0.805 0.840 +0.030 +3.70 35,153
0216 KLSE MARKET WATCHSPRING 0.175 0.175 0.175 0.000 0.00 3,810
7103 KLSE MARKET WATCHSPRITZER 2.050 2.020 2.020 -0.030 -1.46 26
8664 KLSE MARKET WATCHSPSETIA 0.785 0.780 0.770 -0.015 -1.91 54,992
866421 KLSE MARKET WATCHSPSETIA-C21 0.005 0.000 0.000 0.000 0.00 0
866422 KLSE MARKET WATCHSPSETIA-C22 0.010 0.000 0.000 0.000 0.00 0
866423 KLSE MARKET WATCHSPSETIA-C23 0.005 0.000 0.000 0.000 0.00 0
866424 KLSE MARKET WATCHSPSETIA-C24 0.005 0.000 0.000 0.000 0.00 0
866425 KLSE MARKET WATCHSPSETIA-C25 0.005 0.000 0.000 0.000 0.00 0
866426 KLSE MARKET WATCHSPSETIA-C26 0.005 0.000 0.000 0.000 0.00 0
866427 KLSE MARKET WATCHSPSETIA-C27 0.010 0.000 0.000 0.000 0.00 0
866428 KLSE MARKET WATCHSPSETIA-C28 0.150 0.105 0.105 -0.045 -30.00 2,000
8664HB KLSE MARKET WATCHSPSETIA-HB 0.150 0.115 0.115 -0.035 -23.33 2,002
8664PA KLSE MARKET WATCHSPSETIA-PA 0.875 0.000 0.000 0.000 0.00 0
8664PB KLSE MARKET WATCHSPSETIA-PB 0.760 0.760 0.765 +0.005 +0.66 52
0129 KLSE MARKET WATCHSRIDGE 0.395 0.400 0.400 +0.005 +1.27 20,084
0129WA KLSE MARKET WATCHSRIDGE-WA 0.185 0.190 0.190 +0.005 +2.70 1,412
5665 KLSE MARKET WATCHSSTEEL 0.475 0.475 0.470 -0.005 -1.05 7,430
6084 KLSE MARKET WATCHSTAR 0.380 0.375 0.385 +0.005 +1.32 151,236
5006 KLSE MARKET WATCHSTELLA 0.680 0.680 0.680 0.000 0.00 50
0080 KLSE MARKET WATCHSTRAITS 0.190 0.195 0.175 -0.015 -7.89 97,761
0080WA KLSE MARKET WATCHSTRAITS-WA 0.080 0.085 0.075 -0.005 -6.25 55,783
6904 KLSE MARKET WATCHSUBUR 0.550 0.515 0.520 -0.030 -5.45 110
7207 KLSE MARKET WATCHSUCCESS 0.635 0.630 0.605 -0.030 -4.72 27,403
1201 KLSE MARKET WATCHSUMATEC 0.005 0.000 0.000 0.000 0.00 0
1201WA KLSE MARKET WATCHSUMATEC-WA 0.005 0.000 0.000 0.000 0.00 0
5263 KLSE MARKET WATCHSUNCON 1.960 1.920 1.920 -0.040 -2.04 8,632
5263CZ KLSE MARKET WATCHSUNCON-CZ 0.045 0.055 0.055 +0.010 +22.22 400
5176 KLSE MARKET WATCHSUNREIT 1.580 1.590 1.570 -0.010 -0.63 19,905
3743 KLSE MARKET WATCHSUNSURIA 0.455 0.475 0.445 -0.010 -2.20 1,609
3743WA KLSE MARKET WATCHSUNSURIA-WA 0.005 0.000 0.000 0.000 0.00 0
5211 KLSE MARKET WATCHSUNWAY 1.560 1.560 1.530 -0.030 -1.92 71,969
5211CW KLSE MARKET WATCHSUNWAY-CW 0.030 0.000 0.000 0.000 0.00 0
5211CX KLSE MARKET WATCHSUNWAY-CX 0.020 0.000 0.000 0.000 0.00 0
5211WB KLSE MARKET WATCHSUNWAY-WB 0.275 0.275 0.270 -0.005 -1.82 4,247
0148 KLSE MARKET WATCHSUNZEN 0.075 0.080 0.080 +0.005 +6.67 2,480
0148WB KLSE MARKET WATCHSUNZEN-WB 0.010 0.000 0.000 0.000 0.00 0
7235 KLSE MARKET WATCHSUPERLN 0.685 0.685 0.670 -0.015 -2.19 8,488
7106 KLSE MARKET WATCHSUPERMX 5.400 5.490 5.750 +0.350 +6.48 383,241
710672 KLSE MARKET WATCHSUPERMX-C72 1.100 1.360 1.370 +0.270 +24.55 259
710676 KLSE MARKET WATCHSUPERMX-C76 1.030 0.000 0.000 0.000 0.00 0
710677 KLSE MARKET WATCHSUPERMX-C77 1.970 1.960 2.150 +0.180 +9.14 7,116
710678 KLSE MARKET WATCHSUPERMX-C78 1.840 1.840 2.030 +0.190 +10.33 9,819
710679 KLSE MARKET WATCHSUPERMX-C79 1.510 1.450 1.640 +0.130 +8.61 841
710680 KLSE MARKET WATCHSUPERMX-C80 2.770 2.770 3.040 +0.270 +9.75 1,528
710681 KLSE MARKET WATCHSUPERMX-C81 1.120 1.450 1.450 +0.330 +29.46 5
710682 KLSE MARKET WATCHSUPERMX-C82 0.985 1.000 1.060 +0.075 +7.61 2,978
710683 KLSE MARKET WATCHSUPERMX-C83 2.470 2.600 2.750 +0.280 +11.34 5,017
710684 KLSE MARKET WATCHSUPERMX-C84 0.945 0.975 1.060 +0.115 +12.17 18,621
710685 KLSE MARKET WATCHSUPERMX-C85 1.250 1.340 1.410 +0.160 +12.80 2,746
710686 KLSE MARKET WATCHSUPERMX-C86 1.170 1.220 1.340 +0.170 +14.53 23,265
710687 KLSE MARKET WATCHSUPERMX-C87 1.470 1.500 1.640 +0.170 +11.56 2,264
710688 KLSE MARKET WATCHSUPERMX-C88 0.770 0.800 1.000 +0.230 +29.87 166,281
710689 KLSE MARKET WATCHSUPERMX-C89 1.010 1.030 1.160 +0.150 +14.85 22,749
03018 KLSE MARKET WATCHSUPREME 0.665 0.000 0.000 0.000 0.00 0
6521 KLSE MARKET WATCHSURIA 0.985 0.990 0.990 +0.005 +0.51 29,681
5135 KLSE MARKET WATCHSWKPLNT 1.610 1.620 1.610 0.000 0.00 1,206
7186 KLSE MARKET WATCHSWSCAP 0.415 0.405 0.405 -0.010 -2.41 100
7186WB KLSE MARKET WATCHSWSCAP-WB 0.045 0.045 0.045 0.000 0.00 1,115
9717 KLSE MARKET WATCHSYCAL 0.205 0.200 0.195 -0.010 -4.88 3,017
7082 KLSE MARKET WATCHSYF 0.170 0.170 0.165 -0.005 -2.94 135,172
1538 KLSE MARKET WATCHSYMLIFE 0.380 0.380 0.370 -0.010 -2.63 3,003
1538WB KLSE MARKET WATCHSYMLIFE-WB 0.015 0.010 0.015 0.000 0.00 5,001
5173 KLSE MARKET WATCHSYSCORP 0.200 0.195 0.195 -0.005 -2.50 42,445
0050 KLSE MARKET WATCHSYSTECH 0.155 0.155 0.155 0.000 0.00 8,927



Close