Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

Shariah Mode: Off Shariah Setting

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1436.76	-15.35 (-1.06%)	6.686b

Open: 1451.37	Day Range: 1435.23 - 1451.44	Prev Close: 1452.11

Value: 4.191b	Year Range: 1207.80 - 1694.55	Year Change: -10.11%

Market Date: 22 May 2020

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
25056.52 +591.36	3005.60 +50.15	11504.65 +113.37	6064.54 +71.26	2846.55 +28.58	23384.66 +432.42	2589.65 +50.37	21271.17 +529.52

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
5134	SAB	3.300	3.500	3.500	+0.200	+6.06	50
8567	SALCON	0.165	0.165	0.165	0.000	0.00	15,010
8567WB	SALCON-WB	0.040	0.040	0.040	0.000	0.00	3,893
0183	SALUTE	0.510	0.510	0.495	-0.015	-2.94	30,028
9822	SAM	5.370	5.440	5.270	-0.100	-1.86	882
5147	SAMCHEM	0.710	0.710	0.690	-0.020	-2.82	15,865
0133	SANICHI	0.060	0.065	0.060	0.000	0.00	246,051
0133WE	SANICHI-WE	0.010	0.010	0.010	0.000	0.00	60,520
7811	SAPIND	0.460	0.490	0.490	+0.030	+6.52	5
5218	SAPNRG	0.100	0.100	0.100	0.000	0.00	804,979
5218PA	SAPNRG-PA	0.120	0.115	0.115	-0.005	-4.17	360
5218WA	SAPNRG-WA	0.045	0.045	0.045	0.000	0.00	29,117
521879	SAPNRGC79	0.005	0.000	0.000	0.000	0.00	0
521880	SAPNRGC80	0.005	0.005	0.005	0.000	0.00	670
521881	SAPNRGC81	0.005	0.005	0.005	0.000	0.00	400
521882	SAPNRGC82	0.010	0.000	0.000	0.000	0.00	0
4596	SAPRES	0.430	0.435	0.495	+0.065	+15.12	118
5252	SASBADI	0.120	0.125	0.120	0.000	0.00	16,852
5157	SAUDEE	0.170	0.170	0.170	0.000	0.00	10,686
5157WA	SAUDEE-WA	0.030	0.030	0.035	+0.005	+16.67	5,997
2569	SBAGAN	2.580	0.000	0.000	0.000	0.00	0
5207	SBCCORP	0.355	0.340	0.360	+0.005	+1.41	30
5170	SCABLE	0.230	0.230	0.225	-0.005	-2.17	3,993
0109	SCBUILD	0.025	0.025	0.025	0.000	0.00	600
0158	SCC	0.405	0.410	0.400	-0.005	-1.23	601
7247	SCGM	1.810	1.820	1.760	-0.050	-2.76	37,938
7247WA	SCGM-WA	0.080	0.080	0.070	-0.010	-12.50	26,919
0161	SCH	0.090	0.090	0.085	-0.005	-5.56	17,670
0161WA	SCH-WA	0.020	0.020	0.020	0.000	0.00	43,499
9237	SCIB	1.980	1.980	1.990	+0.010	+0.51	4,649
0099	SCICOM	1.000	1.010	0.995	-0.005	-0.50	31,548
4731	SCIENTX	8.330	8.300	8.230	-0.100	-1.20	5,389
4731CG	SCIENTX-CG	0.015	0.020	0.010	-0.005	-33.33	5,680
4731CH	SCIENTX-CH	0.025	0.000	0.000	0.000	0.00	0
4731CI	SCIENTX-CI	0.055	0.050	0.050	-0.005	-9.09	1,700
4731CJ	SCIENTX-CJ	0.085	0.075	0.075	-0.010	-11.76	6,000
7239	SCNWOLF	0.160	0.160	0.145	-0.015	-9.38	7,060
7158	SCOMI	0.025	0.025	0.020	-0.005	-20.00	21,986
7158WB	SCOMI-WB	0.010	0.005	0.010	0.000	0.00	2,481
7045	SCOMIES	0.080	0.080	0.085	+0.005	+6.25	6,725
0001	SCOMNET	0.820	0.825	0.855	+0.035	+4.27	90,376
0001WA	SCOMNET-WA	0.420	0.430	0.440	+0.020	+4.76	19,958
0028	SCOPE	0.120	0.110	0.110	-0.010	-8.33	65,589
0028WA	SCOPE-WA	0.010	0.005	0.010	0.000	0.00	3,001
2224	SDRED	0.480	0.480	0.480	0.000	0.00	96
0212	SDS	0.160	0.160	0.155	-0.005	-3.13	4,197
7073	SEACERA	0.250	0.250	0.250	0.000	0.00	4,569
7073WC	SEACERA-WC	0.010	0.005	0.010	0.000	0.00	2,590
4286	SEAL	0.230	0.230	0.240	+0.010	+4.35	95
5145	SEALINK	0.275	0.270	0.270	-0.005	-1.82	7,124
5163	SEB	0.510	0.000	0.000	0.000	0.00	0
0178	SEDANIA	0.155	0.155	0.150	-0.005	-3.23	23,624
7053	SEEHUP	0.840	0.000	0.000	0.000	0.00	0
03009	SEERS	0.100	0.000	0.000	0.000	0.00	0
9792	SEG	0.615	0.610	0.605	-0.010	-1.63	1,150
5250	SEM	1.300	1.300	1.300	0.000	0.00	8,199
5205	SENDAI	0.280	0.280	0.265	-0.015	-5.36	7,074
5279	SERBADK	1.870	1.890	1.790	-0.080	-4.28	158,272
5279C1	SERBADK-C1	0.090	0.095	0.070	-0.020	-22.22	76,054
5279C2	SERBADK-C2	0.055	0.000	0.000	0.000	0.00	0
5279C3	SERBADK-C3	0.060	0.000	0.000	0.000	0.00	0
5279C4	SERBADK-C4	0.025	0.025	0.020	-0.005	-20.00	12,780
5279C5	SERBADK-C5	0.025	0.025	0.025	0.000	0.00	200
5279C6	SERBADK-C6	0.055	0.055	0.045	-0.010	-18.18	8,020
5279C7	SERBADK-C7	0.120	0.120	0.110	-0.010	-8.33	89,964
5279C8	SERBADK-C8	0.220	0.220	0.200	-0.020	-9.09	15,500
5279C9	SERBADK-C9	0.125	0.120	0.110	-0.015	-12.00	21,000
5279CX	SERBADK-CX	0.040	0.040	0.035	-0.005	-12.50	4,751
5279CY	SERBADK-CY	0.055	0.040	0.045	-0.010	-18.18	3,240
5279CZ	SERBADK-CZ	0.025	0.025	0.015	-0.010	-40.00	5,179
5279WA	SERBADK-WA	0.300	0.300	0.280	-0.020	-6.67	375,803
7180	SERNKOU	0.930	0.930	0.930	0.000	0.00	8,944
7180WA	SERNKOU-WA	0.530	0.525	0.520	-0.010	-1.89	1,670
0055	SERSOL	0.105	0.105	0.100	-0.005	-4.76	10,621
0055WA	SERSOL-WA	0.065	0.065	0.065	0.000	0.00	6,252
03033	SGBHD	0.300	0.000	0.000	0.000	0.00	0
5517	SHANG	4.480	4.450	4.400	-0.080	-1.79	67
4316	SHCHAN	0.270	0.000	0.000	0.000	0.00	0
7412	SHH	0.440	0.420	0.420	-0.020	-4.55	50
6017	SHL	2.000	2.000	1.980	-0.020	-1.00	460
5181	SIGGAS	0.440	0.435	0.430	-0.010	-2.27	7,500
7246	SIGN	0.360	0.355	0.350	-0.010	-2.78	2,579
7246WA	SIGN-WA	0.015	0.015	0.015	0.000	0.00	200
4197	SIME	2.020	2.010	2.040	+0.020	+0.99	81,074
419739	SIME-C39	0.025	0.000	0.000	0.000	0.00	0
419740	SIME-C40	0.020	0.025	0.025	+0.005	+25.00	3,700
419741	SIME-C41	0.035	0.035	0.065	+0.030	+85.71	5,061
419742	SIME-C42	0.075	0.000	0.000	0.000	0.00	0
419743	SIME-C43	0.120	0.125	0.125	+0.005	+4.17	8,220
5285	SIMEPLT	4.980	4.990	4.920	-0.060	-1.20	24,044
5285CM	SIMEPLT-CM	0.060	0.050	0.060	0.000	0.00	5,890
5285CN	SIMEPLT-CN	0.070	0.070	0.070	0.000	0.00	1,218
5285CO	SIMEPLT-CO	0.075	0.075	0.075	0.000	0.00	4,000
5288	SIMEPROP	0.680	0.660	0.620	-0.060	-8.82	80,445
5288CP	SIMEPROP-CP	0.005	0.000	0.000	0.000	0.00	0
5288CQ	SIMEPROP-CQ	0.015	0.000	0.000	0.000	0.00	0
5288CR	SIMEPROP-CR	0.015	0.000	0.000	0.000	0.00	0
5288CS	SIMEPROP-CS	0.030	0.000	0.000	0.000	0.00	0
5288CT	SIMEPROP-CT	0.085	0.070	0.055	-0.030	-35.29	32,997
8532	SINOTOP	0.440	0.440	0.425	-0.015	-3.41	98,400
9431	SJC	0.420	0.000	0.000	0.000	0.00	0
7115	SKBSHUT	0.400	0.000	0.000	0.000	0.00	0
7155	SKPRES	1.120	1.120	1.090	-0.030	-2.68	11,007
7155CU	SKPRES-CU	0.025	0.020	0.020	-0.005	-20.00	650
7155CV	SKPRES-CV	0.055	0.000	0.000	0.000	0.00	0
7155CW	SKPRES-CW	0.015	0.000	0.000	0.000	0.00	0
03008	SLIC	0.410	0.000	0.000	0.000	0.00	0
7248	SLP	0.835	0.835	0.850	+0.015	+1.80	6,086
0215	SLVEST	1.180	1.170	1.160	-0.020	-1.69	125,004
9776	SMCAP	0.125	0.120	0.125	0.000	0.00	2,357
9776WC	SMCAP-WC	0.050	0.045	0.045	-0.005	-10.00	212
0203	SMETRIC	0.120	0.120	0.115	-0.005	-4.17	38,798
0203WA	SMETRIC-WA	0.040	0.035	0.040	0.000	0.00	19,293
4375	SMI	0.145	0.145	0.140	-0.005	-3.45	17,126
03023	SMILE	0.075	0.080	0.080	+0.005	+6.67	30
7132	SMISCOR	0.385	0.375	0.395	+0.010	+2.60	321
0117	SMRT	0.085	0.085	0.075	-0.010	-11.76	32,104
0169	SMTRACK	0.105	0.100	0.100	-0.005	-4.76	2,004
7943	SNC	0.195	0.000	0.000	0.000	0.00	0
5213	SNTORIA	0.135	0.130	0.130	-0.005	-3.70	4,377
5213WB	SNTORIA-WB	0.100	0.000	0.000	0.000	0.00	0
5242	SOLID	0.235	0.240	0.225	-0.010	-4.26	73,730
5242WA	SOLID-WA	0.040	0.040	0.040	0.000	0.00	27,074
0093	SOLUTN	0.085	0.080	0.075	-0.010	-11.76	12,950
0093WA	SOLUTN-WA	0.010	0.000	0.000	0.000	0.00	0
5126	SOP	2.950	2.950	2.850	-0.100	-3.39	1,240
0656CJ	SP500-CJ	0.040	0.040	0.030	-0.010	-25.00	1,600
0656CK	SP500-CK	0.465	0.450	0.425	-0.040	-8.60	2,397
0656CL	SP500-CL	0.990	0.895	0.895	-0.095	-9.60	20
0656HJ	SP500-HJ	1.250	1.270	1.320	+0.070	+5.60	2,458
0656HK	SP500-HK	0.550	0.540	0.575	+0.025	+4.55	33,851
0656HL	SP500-HL	0.810	0.805	0.840	+0.030	+3.70	35,153
0216	SPRING	0.175	0.175	0.175	0.000	0.00	3,810
7103	SPRITZER	2.050	2.020	2.020	-0.030	-1.46	26
8664	SPSETIA	0.785	0.780	0.770	-0.015	-1.91	54,992
866421	SPSETIA-C21	0.005	0.000	0.000	0.000	0.00	0
866422	SPSETIA-C22	0.010	0.000	0.000	0.000	0.00	0
866423	SPSETIA-C23	0.005	0.000	0.000	0.000	0.00	0
866424	SPSETIA-C24	0.005	0.000	0.000	0.000	0.00	0
866425	SPSETIA-C25	0.005	0.000	0.000	0.000	0.00	0
866426	SPSETIA-C26	0.005	0.000	0.000	0.000	0.00	0
866427	SPSETIA-C27	0.010	0.000	0.000	0.000	0.00	0
866428	SPSETIA-C28	0.150	0.105	0.105	-0.045	-30.00	2,000
8664HB	SPSETIA-HB	0.150	0.115	0.115	-0.035	-23.33	2,002
8664PA	SPSETIA-PA	0.875	0.000	0.000	0.000	0.00	0
8664PB	SPSETIA-PB	0.760	0.760	0.765	+0.005	+0.66	52
0129	SRIDGE	0.395	0.400	0.400	+0.005	+1.27	20,084
0129WA	SRIDGE-WA	0.185	0.190	0.190	+0.005	+2.70	1,412
5665	SSTEEL	0.475	0.475	0.470	-0.005	-1.05	7,430
6084	STAR	0.380	0.375	0.385	+0.005	+1.32	151,236
5006	STELLA	0.680	0.680	0.680	0.000	0.00	50
0080	STRAITS	0.190	0.195	0.175	-0.015	-7.89	97,761
0080WA	STRAITS-WA	0.080	0.085	0.075	-0.005	-6.25	55,783
6904	SUBUR	0.550	0.515	0.520	-0.030	-5.45	110
7207	SUCCESS	0.635	0.630	0.605	-0.030	-4.72	27,403
1201	SUMATEC	0.005	0.000	0.000	0.000	0.00	0
1201WA	SUMATEC-WA	0.005	0.000	0.000	0.000	0.00	0
5263	SUNCON	1.960	1.920	1.920	-0.040	-2.04	8,632
5263CZ	SUNCON-CZ	0.045	0.055	0.055	+0.010	+22.22	400
5176	SUNREIT	1.580	1.590	1.570	-0.010	-0.63	19,905
3743	SUNSURIA	0.455	0.475	0.445	-0.010	-2.20	1,609
3743WA	SUNSURIA-WA	0.005	0.000	0.000	0.000	0.00	0
5211	SUNWAY	1.560	1.560	1.530	-0.030	-1.92	71,969
5211CW	SUNWAY-CW	0.030	0.000	0.000	0.000	0.00	0
5211CX	SUNWAY-CX	0.020	0.000	0.000	0.000	0.00	0
5211WB	SUNWAY-WB	0.275	0.275	0.270	-0.005	-1.82	4,247
0148	SUNZEN	0.075	0.080	0.080	+0.005	+6.67	2,480
0148WB	SUNZEN-WB	0.010	0.000	0.000	0.000	0.00	0
7235	SUPERLN	0.685	0.685	0.670	-0.015	-2.19	8,488
7106	SUPERMX	5.400	5.490	5.750	+0.350	+6.48	383,241
710672	SUPERMX-C72	1.100	1.360	1.370	+0.270	+24.55	259
710676	SUPERMX-C76	1.030	0.000	0.000	0.000	0.00	0
710677	SUPERMX-C77	1.970	1.960	2.150	+0.180	+9.14	7,116
710678	SUPERMX-C78	1.840	1.840	2.030	+0.190	+10.33	9,819
710679	SUPERMX-C79	1.510	1.450	1.640	+0.130	+8.61	841
710680	SUPERMX-C80	2.770	2.770	3.040	+0.270	+9.75	1,528
710681	SUPERMX-C81	1.120	1.450	1.450	+0.330	+29.46	5
710682	SUPERMX-C82	0.985	1.000	1.060	+0.075	+7.61	2,978
710683	SUPERMX-C83	2.470	2.600	2.750	+0.280	+11.34	5,017
710684	SUPERMX-C84	0.945	0.975	1.060	+0.115	+12.17	18,621
710685	SUPERMX-C85	1.250	1.340	1.410	+0.160	+12.80	2,746
710686	SUPERMX-C86	1.170	1.220	1.340	+0.170	+14.53	23,265
710687	SUPERMX-C87	1.470	1.500	1.640	+0.170	+11.56	2,264
710688	SUPERMX-C88	0.770	0.800	1.000	+0.230	+29.87	166,281
710689	SUPERMX-C89	1.010	1.030	1.160	+0.150	+14.85	22,749
03018	SUPREME	0.665	0.000	0.000	0.000	0.00	0
6521	SURIA	0.985	0.990	0.990	+0.005	+0.51	29,681
5135	SWKPLNT	1.610	1.620	1.610	0.000	0.00	1,206
7186	SWSCAP	0.415	0.405	0.405	-0.010	-2.41	100
7186WB	SWSCAP-WB	0.045	0.045	0.045	0.000	0.00	1,115
9717	SYCAL	0.205	0.200	0.195	-0.010	-4.88	3,017
7082	SYF	0.170	0.170	0.165	-0.005	-2.94	135,172
1538	SYMLIFE	0.380	0.380	0.370	-0.010	-2.63	3,003
1538WB	SYMLIFE-WB	0.015	0.010	0.015	0.000	0.00	5,001
5173	SYSCORP	0.200	0.195	0.195	-0.005	-2.50	42,445
0050	SYSTECH	0.155	0.155	0.155	0.000	0.00	8,927

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers Trading Ideas	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic