Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
RALCO 0.985 0.000 0.000 30 0.935 1.000 94 0.000 0.0 0
RAMSSOL 0.900 0.905 0.915 652 0.915 0.920 1452 +0.015 +1.7 55,661
RANHILL 0.650 0.645 0.630 1682 0.630 0.635 50 -0.020 -3.1 7,209
RAPID 9.600 9.300 9.750 1 9.560 9.750 31 +0.150 +1.6 624
RCECAP 3.450 3.420 3.470 10 3.460 3.470 97 +0.020 +0.6 2,122
REACH 0.090 0.090 0.090 124796 0.090 0.095 49868 0.000 0.0 6,220
REACH-WA 0.010 0.010 0.010 205870 0.010 0.015 487440 0.000 0.0 22,069
REDIDEA 0.200 0.000 0.000 500 0.150 0.370 1000 0.000 0.0 0
REDTONE 0.555 0.560 0.690 152 0.690 0.695 2393 +0.135 +24.3 851,546
RESINTC 0.815 0.815 0.815 419 0.815 0.825 100 0.000 0.0 19,701
REVENUE 1.850 1.850 1.820 2341 1.810 1.820 250 -0.030 -1.6 10,309
REVENUE-WA 1.080 1.080 1.050 811 1.050 1.070 60 -0.030 -2.8 4,053
REX 0.260 0.255 0.240 4341 0.240 0.245 5122 -0.020 -7.7 44,881
REXIT 0.930 0.930 0.925 61 0.925 0.930 50 -0.005 -0.5 359
RGB 0.135 0.135 0.135 4998 0.135 0.140 45000 0.000 0.0 19,415
RGTBHD 0.630 0.630 0.680 280 0.675 0.680 5380 +0.050 +7.9 127,601
RGTBHD-WB 0.515 0.515 0.565 2359 0.560 0.565 624 +0.050 +9.7 26,871
RGTECH 0.375 0.375 0.375 12317 0.370 0.375 2508 0.000 0.0 14,544
RHBBANK 5.700 5.750 5.670 346 5.650 5.670 27 -0.030 -0.5 39,975
RHBBANK-HC 0.150 0.000 0.000 1000 0.010 0.000 0 0.000 0.0 0
RHBBANKC31 0.060 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RHBBANKC32 0.145 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RHBBANKC33 0.100 0.085 0.085 0 0.000 0.000 0 -0.015 -15.0 300
RHBBANKC34 0.180 0.160 0.155 0 0.000 0.000 0 -0.025 -13.9 2
RHONEMA 0.710 0.000 0.000 29 0.700 0.715 50 0.000 0.0 0
RHONEMA-WA 0.195 0.000 0.000 575 0.185 0.195 2000 0.000 0.0 0
RL 0.555 0.555 0.550 687 0.545 0.550 932 -0.005 -0.9 38,734
RL-WA 0.280 0.270 0.270 99 0.270 0.275 1063 -0.010 -3.6 4,061
ROHAS 0.335 0.335 0.365 1040 0.360 0.365 2408 +0.030 +9.0 113,631
RPLANET 0.310 0.000 0.000 50 0.320 0.440 200 0.000 0.0 0
RSAWIT 0.250 0.250 0.250 13511 0.245 0.250 9857 0.000 0.0 18,292
RSENA 0.505 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RTSTECH 0.165 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RUBEREX 0.575 0.570 0.555 192 0.555 0.560 2247 -0.020 -3.5 80,490
RUBEREX-CH 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RVIEW 3.200 3.200 3.200 30 3.180 3.260 30 0.000 0.0 80



Close