Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
RALCO 0.855 0.000 0.000 20 0.720 0.895 50 0.000 0.0 0
RAMSSOL 0.465 0.470 0.450 180 0.445 0.450 79 -0.015 -3.2 6,537
RANHILL 0.395 0.400 0.430 1742 0.430 0.435 660 +0.035 +8.9 43,671
RAPID 12.980 12.740 13.200 10 13.180 13.200 55 +0.220 +1.7 116
RCECAP 1.660 1.660 1.640 236 1.630 1.640 984 -0.020 -1.2 2,999
RCECAP-CA 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RCECAP-CB 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RCECAP-CC 0.065 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
REACH 0.040 0.040 0.040 301643 0.035 0.040 833 0.000 0.0 11,437
REACH-WA 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
REDIDEA 0.200 0.000 0.000 500 0.160 0.350 1000 0.000 0.0 0
REDTONE 0.415 0.415 0.410 2000 0.405 0.410 100 -0.005 -1.2 1,583
RESINTC 0.780 0.775 0.785 274 0.785 0.790 163 +0.005 +0.6 12,537
REVENUE 1.000 0.995 0.995 977 0.990 0.995 360 -0.005 -0.5 9,264
REVENUE-WA 0.385 0.380 0.385 61 0.375 0.385 530 0.000 0.0 383
REX 0.165 0.160 0.160 51 0.160 0.165 201 -0.005 -3.0 4,020
REXIT 0.760 0.760 0.760 180 0.755 0.760 150 0.000 0.0 150
RGB 0.110 0.105 0.110 92354 0.105 0.110 82875 0.000 0.0 2,446
RGS 0.140 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RGTBHD 0.365 0.360 0.375 155 0.370 0.375 2160 +0.010 +2.7 13,517
RGTBHD-WB 0.255 0.255 0.255 460 0.255 0.300 100 0.000 0.0 34
RGTECH 0.375 0.370 0.375 220 0.370 0.375 89 0.000 0.0 1,910
RHBBANK 5.910 5.920 5.950 72 5.920 5.950 1925 +0.040 +0.7 37,557
RHBBANKC37 0.060 0.000 0.000 400 0.055 0.000 0 0.000 0.0 0
RHBBANKC38 0.070 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RHBBANKC39 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RHBBANKC40 0.125 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
RHBBANKC41 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
RHBBANKC42 0.080 0.000 0.000 1000 0.010 0.000 0 0.000 0.0 0
RHONEMA 0.690 0.000 0.000 100 0.675 0.710 122 0.000 0.0 0
RHONEMA-WA 0.180 0.175 0.175 14 0.175 0.180 446 -0.005 -2.8 6
RKI 1.320 1.320 1.320 180 1.310 1.350 500 0.000 0.0 277
RL 0.400 0.395 0.400 280 0.395 0.400 398 0.000 0.0 7,295
RL-WA 0.120 0.120 0.120 500 0.115 0.120 1020 0.000 0.0 1,180
ROHAS 0.300 0.295 0.305 110 0.295 0.305 147 +0.005 +1.7 4,962
RPLANET 0.300 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RSAWIT 0.160 0.160 0.160 8268 0.160 0.165 8665 0.000 0.0 7,293
RSENA 0.505 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RTSTECH 0.165 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
RUBEREX 0.480 0.480 0.475 3444 0.465 0.475 2706 -0.005 -1.0 73,960
RVIEW 3.310 3.330 3.330 50 3.330 3.440 17 +0.020 +0.6 12



Close