Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.56
KLSE MARKET WATCH - KLSE TOP VOLUME-111.33
7396.44
KLSE MARKET WATCH - KLSE TOP VOLUME-36.81
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7498 KLSE MARKET WATCHRALCO 0.200 0.000 0.000 0.000 0.00 0
5272 KLSE MARKET WATCHRANHILL 1.000 0.995 0.985 -0.015 -1.50 528
5272CB KLSE MARKET WATCHRANHILL-CB 0.025 0.000 0.000 0.000 0.00 0
5272CC KLSE MARKET WATCHRANHILL-CC 0.005 0.000 0.000 0.000 0.00 0
7765 KLSE MARKET WATCHRAPID 6.030 6.080 6.080 +0.050 +0.83 100
9296 KLSE MARKET WATCHRCECAP 1.680 1.690 1.690 +0.010 +0.60 2,349
5256 KLSE MARKET WATCHREACH 0.160 0.160 0.160 0.000 0.00 35,218
5256WA KLSE MARKET WATCHREACH-WA 0.035 0.035 0.030 -0.005 -14.29 5,020
03002 KLSE MARKET WATCHREDIDEA 0.260 0.000 0.000 0.000 0.00 0
0032 KLSE MARKET WATCHREDTONE 0.515 0.515 0.495 -0.020 -3.88 46,118
0032LA KLSE MARKET WATCHREDTONE-LA 0.210 0.000 0.000 0.000 0.00 0
7232 KLSE MARKET WATCHRESINTC 0.300 0.290 0.290 -0.010 -3.33 90
0173 KLSE MARKET WATCHREV 0.110 0.110 0.110 0.000 0.00 400
0200 KLSE MARKET WATCHREVENUE 1.420 1.430 1.390 -0.030 -2.11 35,570
0200WA KLSE MARKET WATCHREVENUE-WA 0.745 0.745 0.730 -0.015 -2.01 34,812
9946 KLSE MARKET WATCHREX 0.300 0.000 0.000 0.000 0.00 0
0106 KLSE MARKET WATCHREXIT 0.600 0.600 0.590 -0.010 -1.67 385
0037 KLSE MARKET WATCHRGB 0.215 0.210 0.205 -0.010 -4.65 40,449
9954 KLSE MARKET WATCHRGTBHD 0.170 0.170 0.170 0.000 0.00 5,685
9954WB KLSE MARKET WATCHRGTBHD-WB 0.075 0.075 0.070 -0.005 -6.67 770
0202 KLSE MARKET WATCHRGTECH 0.295 0.295 0.300 +0.005 +1.69 13,529
1066 KLSE MARKET WATCHRHBBANK 5.670 5.700 5.700 +0.030 +0.53 74,886
106617 KLSE MARKET WATCHRHBBANKC17 0.030 0.000 0.000 0.000 0.00 0
106618 KLSE MARKET WATCHRHBBANKC18 0.060 0.000 0.000 0.000 0.00 0
106619 KLSE MARKET WATCHRHBBANKC19 0.070 0.000 0.000 0.000 0.00 0
106620 KLSE MARKET WATCHRHBBANKC20 0.110 0.000 0.000 0.000 0.00 0
106621 KLSE MARKET WATCHRHBBANKC21 0.080 0.000 0.000 0.000 0.00 0
5278 KLSE MARKET WATCHRHONEMA 0.680 0.670 0.670 -0.010 -1.47 55
9741 KLSE MARKET WATCHROHAS 0.610 0.615 0.585 -0.025 -4.10 19,965
5113 KLSE MARKET WATCHRSAWIT 0.305 0.305 0.295 -0.010 -3.28 88,108
5270 KLSE MARKET WATCHRSENA 0.505 0.000 0.000 0.000 0.00 0
7803 KLSE MARKET WATCHRUBEREX 0.660 0.660 0.650 -0.010 -1.52 10,529
2542 KLSE MARKET WATCHRVIEW 2.950 2.900 2.900 -0.050 -1.69 60


Close