Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7498 KLSE MARKET WATCHRALCO 0.230 0.235 0.235 +0.005 +2.17 15
7498WB KLSE MARKET WATCHRALCO-WB 0.005 0.000 0.000 0.000 0.00 0
5272 KLSE MARKET WATCHRANHILL 1.300 1.290 1.340 +0.040 +3.08 5,180
7765 KLSE MARKET WATCHRAPID 5.630 5.640 5.690 +0.060 +1.07 13,941
9296 KLSE MARKET WATCHRCECAP 1.630 1.640 1.640 +0.010 +0.61 1,703
5256 KLSE MARKET WATCHREACH 0.315 0.320 0.315 0.000 0.00 66,005
5256WA KLSE MARKET WATCHREACH-WA 0.060 0.060 0.060 0.000 0.00 61,223
03002 KLSE MARKET WATCHREDIDEA 0.280 0.000 0.000 0.000 0.00 0
0032 KLSE MARKET WATCHREDTONE 0.290 0.295 0.295 +0.005 +1.72 10,910
0032LA KLSE MARKET WATCHREDTONE-LA 0.110 0.000 0.000 0.000 0.00 0
7232 KLSE MARKET WATCHRESINTC 0.295 0.000 0.000 0.000 0.00 0
0173 KLSE MARKET WATCHREV 0.205 0.205 0.200 -0.005 -2.44 418
0200 KLSE MARKET WATCHREVENUE 1.250 1.230 1.240 -0.010 -0.80 3,956
0200WA KLSE MARKET WATCHREVENUE-WA 0.410 0.415 0.405 -0.005 -1.22 7,855
9946 KLSE MARKET WATCHREX 0.420 0.000 0.000 0.000 0.00 0
0106 KLSE MARKET WATCHREXIT 0.600 0.000 0.000 0.000 0.00 0
0037 KLSE MARKET WATCHRGB 0.215 0.215 0.210 -0.005 -2.33 6,431
9954 KLSE MARKET WATCHRGTBHD 0.185 0.185 0.185 0.000 0.00 4,888
9954WB KLSE MARKET WATCHRGTBHD-WB 0.115 0.115 0.115 0.000 0.00 1,000
0202 KLSE MARKET WATCHRGTECH 0.240 0.235 0.240 0.000 0.00 2,537
1066 KLSE MARKET WATCHRHBBANK 5.720 5.720 5.700 -0.020 -0.35 42,790
106610 KLSE MARKET WATCHRHBBANKC10 0.090 0.000 0.000 0.000 0.00 0
106611 KLSE MARKET WATCHRHBBANKC11 0.045 0.040 0.040 -0.005 -11.11 670
106612 KLSE MARKET WATCHRHBBANKC12 0.090 0.095 0.095 +0.005 +5.56 2,604
106613 KLSE MARKET WATCHRHBBANKC13 0.075 0.085 0.080 +0.005 +6.67 559
5278 KLSE MARKET WATCHRHONEMA 0.730 0.765 0.770 +0.040 +5.48 100
9741 KLSE MARKET WATCHROHAS 0.660 0.660 0.650 -0.010 -1.52 801
5113 KLSE MARKET WATCHRSAWIT 0.190 0.195 0.195 +0.005 +2.63 800
5270 KLSE MARKET WATCHRSENA 0.505 0.000 0.000 0.000 0.00 0
7803 KLSE MARKET WATCHRUBEREX 0.450 0.445 0.445 -0.005 -1.11 135
2542 KLSE MARKET WATCHRVIEW 3.010 3.010 3.000 -0.010 -0.33 40


Close