Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7498 KLSE MARKET WATCHRALCO 0.220 0.000 0.000 0.000 0.00 0
7498WB KLSE MARKET WATCHRALCO-WB 0.025 0.000 0.000 0.000 0.00 0
5272 KLSE MARKET WATCHRANHILL 1.200 1.220 1.190 -0.010 -0.83 283
7765 KLSE MARKET WATCHRAPID 5.970 5.990 5.950 -0.020 -0.34 21,339
9296 KLSE MARKET WATCHRCECAP 1.640 1.640 1.570 -0.070 -4.27 36,920
5256 KLSE MARKET WATCHREACH 0.290 0.290 0.320 +0.030 +10.34 148,579
5256WA KLSE MARKET WATCHREACH-WA 0.070 0.070 0.080 +0.010 +14.29 149,034
03002 KLSE MARKET WATCHREDIDEA 0.300 0.280 0.280 -0.020 -6.67 300
0032 KLSE MARKET WATCHREDTONE 0.200 0.205 0.200 0.000 0.00 1,573
0032LA KLSE MARKET WATCHREDTONE-LA 0.095 0.000 0.000 0.000 0.00 0
7232 KLSE MARKET WATCHRESINTC 0.325 0.325 0.325 0.000 0.00 644
0173 KLSE MARKET WATCHREV 0.225 0.220 0.215 -0.010 -4.44 150
0200 KLSE MARKET WATCHREVENUE 1.270 1.270 1.310 +0.040 +3.15 22,670
9946 KLSE MARKET WATCHREX 0.400 0.400 0.415 +0.015 +3.75 270
0106 KLSE MARKET WATCHREXIT 0.630 0.630 0.630 0.000 0.00 248
0037 KLSE MARKET WATCHRGB 0.215 0.215 0.240 +0.025 +11.63 181,940
9954 KLSE MARKET WATCHRGTBHD 0.185 0.185 0.185 0.000 0.00 9,283
9954WB KLSE MARKET WATCHRGTBHD-WB 0.140 0.135 0.140 0.000 0.00 5,534
0202 KLSE MARKET WATCHRGTECH 0.260 0.260 0.260 0.000 0.00 21,378
1066 KLSE MARKET WATCHRHBBANK 5.420 5.400 5.430 +0.010 +0.18 34,412
1066C8 KLSE MARKET WATCHRHBBANK-C8 0.075 0.080 0.075 0.000 0.00 1,504
1066C9 KLSE MARKET WATCHRHBBANK-C9 0.050 0.000 0.000 0.000 0.00 0
106610 KLSE MARKET WATCHRHBBANKC10 0.090 0.000 0.000 0.000 0.00 0
106611 KLSE MARKET WATCHRHBBANKC11 0.070 0.000 0.000 0.000 0.00 0
106612 KLSE MARKET WATCHRHBBANKC12 0.100 0.105 0.105 +0.005 +5.00 200
5278 KLSE MARKET WATCHRHONEMA 0.730 0.000 0.000 0.000 0.00 0
9741 KLSE MARKET WATCHROHAS 0.665 0.665 0.675 +0.010 +1.50 971
5113 KLSE MARKET WATCHRSAWIT 0.180 0.180 0.185 +0.005 +2.78 5,422
5270 KLSE MARKET WATCHRSENA 0.505 0.000 0.000 0.000 0.00 0
7803 KLSE MARKET WATCHRUBEREX 0.455 0.455 0.460 +0.005 +1.10 150
2542 KLSE MARKET WATCHRVIEW 3.020 3.020 3.020 0.000 0.00 462


Close