Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7498 KLSE MARKET WATCHRALCO 0.235 0.000 0.000 0.000 0.00 0
7498WB KLSE MARKET WATCHRALCO-WB 0.005 0.000 0.000 0.000 0.00 0
5272 KLSE MARKET WATCHRANHILL 1.300 1.300 1.300 0.000 0.00 362
5272CA KLSE MARKET WATCHRANHILL-CA 0.140 0.000 0.000 0.000 0.00 0
7765 KLSE MARKET WATCHRAPID 5.760 5.770 5.770 +0.010 +0.17 310
9296 KLSE MARKET WATCHRCECAP 1.610 1.600 1.610 0.000 0.00 790
5256 KLSE MARKET WATCHREACH 0.180 0.180 0.175 -0.005 -2.78 1,066
5256WA KLSE MARKET WATCHREACH-WA 0.050 0.050 0.050 0.000 0.00 1,100
03002 KLSE MARKET WATCHREDIDEA 0.280 0.000 0.000 0.000 0.00 0
0032 KLSE MARKET WATCHREDTONE 0.385 0.385 0.390 +0.005 +1.30 19,224
0032LA KLSE MARKET WATCHREDTONE-LA 0.145 0.000 0.000 0.000 0.00 0
7232 KLSE MARKET WATCHRESINTC 0.320 0.000 0.000 0.000 0.00 0
0173 KLSE MARKET WATCHREV 0.190 0.190 0.190 0.000 0.00 211
0200 KLSE MARKET WATCHREVENUE 1.660 1.680 1.660 0.000 0.00 4,753
0200WA KLSE MARKET WATCHREVENUE-WA 0.650 0.675 0.660 +0.010 +1.54 12,353
9946 KLSE MARKET WATCHREX 0.395 0.000 0.000 0.000 0.00 0
0106 KLSE MARKET WATCHREXIT 0.650 0.640 0.640 -0.010 -1.54 20
0037 KLSE MARKET WATCHRGB 0.220 0.220 0.220 0.000 0.00 9,612
9954 KLSE MARKET WATCHRGTBHD 0.155 0.000 0.000 0.000 0.00 0
9954WB KLSE MARKET WATCHRGTBHD-WB 0.085 0.000 0.000 0.000 0.00 0
0202 KLSE MARKET WATCHRGTECH 0.210 0.000 0.000 0.000 0.00 0
1066 KLSE MARKET WATCHRHBBANK 5.760 5.770 5.730 -0.030 -0.52 1,471
106612 KLSE MARKET WATCHRHBBANKC12 0.035 0.000 0.000 0.000 0.00 0
106613 KLSE MARKET WATCHRHBBANKC13 0.065 0.070 0.070 +0.005 +7.69 1,502
106614 KLSE MARKET WATCHRHBBANKC14 0.095 0.000 0.000 0.000 0.00 0
106615 KLSE MARKET WATCHRHBBANKC15 0.105 0.000 0.000 0.000 0.00 0
106616 KLSE MARKET WATCHRHBBANKC16 0.060 0.060 0.060 0.000 0.00 6,000
5278 KLSE MARKET WATCHRHONEMA 0.785 0.000 0.000 0.000 0.00 0
9741 KLSE MARKET WATCHROHAS 0.550 0.000 0.000 0.000 0.00 0
5113 KLSE MARKET WATCHRSAWIT 0.185 0.185 0.185 0.000 0.00 500
5270 KLSE MARKET WATCHRSENA 0.505 0.000 0.000 0.000 0.00 0
7803 KLSE MARKET WATCHRUBEREX 0.450 0.000 0.000 0.000 0.00 0
2542 KLSE MARKET WATCHRVIEW 2.920 0.000 0.000 0.000 0.00 0


Close