Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7498 KLSE MARKET WATCHRALCO 0.235 0.000 0.000 0.000 0.00 0
7498WB KLSE MARKET WATCHRALCO-WB 0.005 0.000 0.000 0.000 0.00 0
5272 KLSE MARKET WATCHRANHILL 1.130 1.120 1.110 -0.020 -1.77 702
5272CA KLSE MARKET WATCHRANHILL-CA 0.100 0.000 0.000 0.000 0.00 0
7765 KLSE MARKET WATCHRAPID 5.770 5.860 5.860 +0.090 +1.56 4,392
9296 KLSE MARKET WATCHRCECAP 1.600 1.610 1.600 0.000 0.00 1,151
5256 KLSE MARKET WATCHREACH 0.235 0.235 0.235 0.000 0.00 1,928
5256WA KLSE MARKET WATCHREACH-WA 0.050 0.050 0.050 0.000 0.00 12,980
03002 KLSE MARKET WATCHREDIDEA 0.280 0.000 0.000 0.000 0.00 0
0032 KLSE MARKET WATCHREDTONE 0.285 0.280 0.280 -0.005 -1.75 2,528
0032LA KLSE MARKET WATCHREDTONE-LA 0.120 0.000 0.000 0.000 0.00 0
7232 KLSE MARKET WATCHRESINTC 0.295 0.295 0.315 +0.020 +6.78 429
0173 KLSE MARKET WATCHREV 0.185 0.185 0.185 0.000 0.00 150
0200 KLSE MARKET WATCHREVENUE 1.250 1.240 1.240 -0.010 -0.80 773
0200WA KLSE MARKET WATCHREVENUE-WA 0.430 0.420 0.435 +0.005 +1.16 30
9946 KLSE MARKET WATCHREX 0.390 0.000 0.000 0.000 0.00 0
0106 KLSE MARKET WATCHREXIT 0.615 0.000 0.000 0.000 0.00 0
0037 KLSE MARKET WATCHRGB 0.195 0.200 0.200 +0.005 +2.56 1,138
9954 KLSE MARKET WATCHRGTBHD 0.160 0.000 0.000 0.000 0.00 0
9954WB KLSE MARKET WATCHRGTBHD-WB 0.090 0.000 0.000 0.000 0.00 0
0202 KLSE MARKET WATCHRGTECH 0.215 0.215 0.220 +0.005 +2.33 250
1066 KLSE MARKET WATCHRHBBANK 5.650 5.740 5.740 +0.090 +1.59 6,234
106610 KLSE MARKET WATCHRHBBANKC10 0.090 0.000 0.000 0.000 0.00 0
106612 KLSE MARKET WATCHRHBBANKC12 0.070 0.070 0.070 0.000 0.00 100
106613 KLSE MARKET WATCHRHBBANKC13 0.085 0.085 0.085 0.000 0.00 1,000
106614 KLSE MARKET WATCHRHBBANKC14 0.110 0.000 0.000 0.000 0.00 0
106615 KLSE MARKET WATCHRHBBANKC15 0.130 0.000 0.000 0.000 0.00 0
106616 KLSE MARKET WATCHRHBBANKC16 0.080 0.000 0.000 0.000 0.00 0
5278 KLSE MARKET WATCHRHONEMA 0.730 0.725 0.745 +0.015 +2.05 85
9741 KLSE MARKET WATCHROHAS 0.570 0.000 0.000 0.000 0.00 0
5113 KLSE MARKET WATCHRSAWIT 0.185 0.190 0.185 0.000 0.00 1,030
5270 KLSE MARKET WATCHRSENA 0.505 0.000 0.000 0.000 0.00 0
7803 KLSE MARKET WATCHRUBEREX 0.430 0.000 0.000 0.000 0.00 0
2542 KLSE MARKET WATCHRVIEW 3.050 0.000 0.000 0.000 0.00 0


Close