Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2939.31
KLSE MARKET WATCH - KLSE TOP VOLUME-2.88
28475.50
KLSE MARKET WATCH - KLSE TOP VOLUME-79.38
3355.88
KLSE MARKET WATCH - KLSE TOP VOLUME+7.93
21544.13
KLSE MARKET WATCH - KLSE TOP VOLUME-141.77


Stock Code Stock Name Ref Open Last Change Change (%) Volume
6009 KLSE MARKET WATCHP&O 0.985 0.985 0.985 0.000 0.00 100
7225 KLSE MARKET WATCHPA 0.055 0.055 0.055 0.000 0.00 500
7225WB KLSE MARKET WATCHPA-WB 0.025 0.000 0.000 0.000 0.00 0
7052 KLSE MARKET WATCHPADINI 3.600 3.600 3.600 0.000 0.00 211
7052C1 KLSE MARKET WATCHPADINI-C1 0.055 0.000 0.000 0.000 0.00 0
7052CX KLSE MARKET WATCHPADINI-CX 0.075 0.000 0.000 0.000 0.00 0
7052CY KLSE MARKET WATCHPADINI-CY 0.010 0.000 0.000 0.000 0.00 0
7052CZ KLSE MARKET WATCHPADINI-CZ 0.075 0.000 0.000 0.000 0.00 0
3719 KLSE MARKET WATCHPANAMY 40.200 0.000 0.000 0.000 0.00 0
8419 KLSE MARKET WATCHPANSAR 0.495 0.475 0.450 -0.045 -9.09 4,883
8419WA KLSE MARKET WATCHPANSAR-WA 0.205 0.000 0.000 0.000 0.00 0
5125 KLSE MARKET WATCHPANTECH 0.560 0.550 0.550 -0.010 -1.79 100
5125WA KLSE MARKET WATCHPANTECH-WA 0.115 0.000 0.000 0.000 0.00 0
5125WB KLSE MARKET WATCHPANTECH-WB 0.120 0.000 0.000 0.000 0.00 0
5022 KLSE MARKET WATCHPAOS 0.385 0.000 0.000 0.000 0.00 0
5022WA KLSE MARKET WATCHPAOS-WA 0.060 0.000 0.000 0.000 0.00 0
9407 KLSE MARKET WATCHPARAGON 0.270 0.000 0.000 0.000 0.00 0
1724 KLSE MARKET WATCHPARAMON 2.420 2.430 2.450 +0.030 +1.24 678
5657 KLSE MARKET WATCHPARKSON 0.250 0.255 0.255 +0.005 +2.00 376
0022 KLSE MARKET WATCHPARLO 0.065 0.000 0.000 0.000 0.00 0
6912 KLSE MARKET WATCHPASDEC 0.385 0.000 0.000 0.000 0.00 0
6912WA KLSE MARKET WATCHPASDEC-WA 0.055 0.000 0.000 0.000 0.00 0
0177 KLSE MARKET WATCHPASUKGB 0.055 0.000 0.000 0.000 0.00 0
5212 KLSE MARKET WATCHPAVREIT 1.880 1.880 1.880 0.000 0.00 10
5041 KLSE MARKET WATCHPBA 1.120 0.000 0.000 0.000 0.00 0
1295 KLSE MARKET WATCHPBBANK 22.980 22.980 22.980 0.000 0.00 146
129530 KLSE MARKET WATCHPBBANK-C30 0.045 0.000 0.000 0.000 0.00 0
129531 KLSE MARKET WATCHPBBANK-C31 0.010 0.000 0.000 0.000 0.00 0
129532 KLSE MARKET WATCHPBBANK-C32 0.150 0.000 0.000 0.000 0.00 0
129533 KLSE MARKET WATCHPBBANK-C33 0.060 0.000 0.000 0.000 0.00 0
129534 KLSE MARKET WATCHPBBANK-C34 0.125 0.000 0.000 0.000 0.00 0
129535 KLSE MARKET WATCHPBBANK-C35 0.175 0.000 0.000 0.000 0.00 0
129536 KLSE MARKET WATCHPBBANK-C36 0.320 0.000 0.000 0.000 0.00 0
6068 KLSE MARKET WATCHPCCS 0.530 0.525 0.525 -0.005 -0.94 17,057
6068WA KLSE MARKET WATCHPCCS-WA 0.235 0.235 0.230 -0.005 -2.13 4,094
5183 KLSE MARKET WATCHPCHEM 8.360 8.360 8.330 -0.030 -0.36 2,270
518326 KLSE MARKET WATCHPCHEM-C26 0.010 0.000 0.000 0.000 0.00 0
518327 KLSE MARKET WATCHPCHEM-C27 0.085 0.000 0.000 0.000 0.00 0
518328 KLSE MARKET WATCHPCHEM-C28 0.020 0.000 0.000 0.000 0.00 0
518329 KLSE MARKET WATCHPCHEM-C29 0.045 0.045 0.045 0.000 0.00 1,950
518330 KLSE MARKET WATCHPCHEM-C30 0.095 0.000 0.000 0.000 0.00 0
518331 KLSE MARKET WATCHPCHEM-C31 0.030 0.000 0.000 0.000 0.00 0
518332 KLSE MARKET WATCHPCHEM-C32 0.060 0.000 0.000 0.000 0.00 0
518333 KLSE MARKET WATCHPCHEM-C33 0.060 0.000 0.000 0.000 0.00 0
6254 KLSE MARKET WATCHPDZ 0.035 0.035 0.035 0.000 0.00 2,448
6254WB KLSE MARKET WATCHPDZ-WB 0.010 0.000 0.000 0.000 0.00 0
5622 KLSE MARKET WATCHPEB 0.820 0.000 0.000 0.000 0.00 0
5271 KLSE MARKET WATCHPECCA 1.170 1.170 1.170 0.000 0.00 200
5231 KLSE MARKET WATCHPELIKAN 0.355 0.345 0.345 -0.010 -2.82 120
5133 KLSE MARKET WATCHPENERGY 0.780 0.780 0.785 +0.005 +0.64 264
9997 KLSE MARKET WATCHPENSONI 0.410 0.000 0.000 0.000 0.00 0
9997WB KLSE MARKET WATCHPENSONI-WB 0.075 0.000 0.000 0.000 0.00 0
7160 KLSE MARKET WATCHPENTA 3.370 3.380 3.420 +0.050 +1.48 3,497
7160CA KLSE MARKET WATCHPENTA-CA 0.260 0.270 0.270 +0.010 +3.85 300
7160CB KLSE MARKET WATCHPENTA-CB 0.240 0.235 0.240 0.000 0.00 850
7160CC KLSE MARKET WATCHPENTA-CC 0.340 0.180 0.190 -0.150 -44.12 872
7108 KLSE MARKET WATCHPERDANA 0.355 0.360 0.350 -0.005 -1.41 10,339
0047 KLSE MARKET WATCHPERISAI 0.005 0.000 0.000 0.000 0.00 0
7080 KLSE MARKET WATCHPERMAJU 0.580 0.580 0.580 0.000 0.00 151
5436 KLSE MARKET WATCHPERSTIM 4.700 0.000 0.000 0.000 0.00 0
8311 KLSE MARKET WATCHPESONA 0.245 0.250 0.250 +0.005 +2.04 260
8311WC KLSE MARKET WATCHPESONA-WC 0.035 0.035 0.035 0.000 0.00 3,750
5219 KLSE MARKET WATCHPESTECH 1.490 1.490 1.460 -0.030 -2.01 2,816
5681 KLSE MARKET WATCHPETDAG 24.620 24.580 24.620 0.000 0.00 791
5681CX KLSE MARKET WATCHPETDAG-CX 0.010 0.000 0.000 0.000 0.00 0
5681CY KLSE MARKET WATCHPETDAG-CY 0.080 0.000 0.000 0.000 0.00 0
6033 KLSE MARKET WATCHPETGAS 17.220 0.000 0.000 0.000 0.00 0
6033CT KLSE MARKET WATCHPETGAS-CT 0.090 0.000 0.000 0.000 0.00 0
0500CI KLSE MARKET WATCHPETROCH-CI 0.075 0.000 0.000 0.000 0.00 0
3042 KLSE MARKET WATCHPETRONM 6.140 6.190 6.160 +0.020 +0.33 19
3042CT KLSE MARKET WATCHPETRONM-CT 0.150 0.000 0.000 0.000 0.00 0
3611 KLSE MARKET WATCHPGLOBE 0.960 0.000 0.000 0.000 0.00 0
3611WA KLSE MARKET WATCHPGLOBE-WA 0.025 0.000 0.000 0.000 0.00 0
7081 KLSE MARKET WATCHPHARMA 2.790 2.780 2.790 0.000 0.00 104
4464 KLSE MARKET WATCHPHB 0.010 0.010 0.010 0.000 0.00 34,526
4464WB KLSE MARKET WATCHPHB-WB 0.005 0.005 0.005 0.000 0.00 500
7201 KLSE MARKET WATCHPICORP 0.125 0.130 0.130 +0.005 +4.00 10
7095 KLSE MARKET WATCHPIE 1.340 0.000 0.000 0.000 0.00 0
0006 KLSE MARKET WATCHPINEAPP 0.330 0.000 0.000 0.000 0.00 0
1902 KLSE MARKET WATCHPINEPAC 0.310 0.330 0.330 +0.020 +6.45 1
0527C3 KLSE MARKET WATCHPINGAN-C3 0.615 0.000 0.000 0.000 0.00 0
0527C4 KLSE MARKET WATCHPINGAN-C4 0.300 0.000 0.000 0.000 0.00 0
7163 KLSE MARKET WATCHPJBUMI 0.310 0.000 0.000 0.000 0.00 0
7163WA KLSE MARKET WATCHPJBUMI-WA 0.050 0.000 0.000 0.000 0.00 0
0171 KLSE MARKET WATCHPLABS 0.220 0.225 0.225 +0.005 +2.27 1,545
7055 KLSE MARKET WATCHPLB 1.150 0.000 0.000 0.000 0.00 0
5075 KLSE MARKET WATCHPLENITU 1.420 1.400 1.400 -0.020 -1.41 16
9695 KLSE MARKET WATCHPLS 0.920 0.925 0.950 +0.030 +3.26 470
7172 KLSE MARKET WATCHPMBTECH 3.110 0.000 0.000 0.000 0.00 0
7172LA KLSE MARKET WATCHPMBTECH-LA 3.250 0.000 0.000 0.000 0.00 0
7172WA KLSE MARKET WATCHPMBTECH-WA 1.280 0.000 0.000 0.000 0.00 0
4081 KLSE MARKET WATCHPMCORP 0.145 0.145 0.145 0.000 0.00 200
8869 KLSE MARKET WATCHPMETAL 4.330 4.330 4.310 -0.020 -0.46 2,069
886920 KLSE MARKET WATCHPMETAL-C20 0.005 0.000 0.000 0.000 0.00 0
886923 KLSE MARKET WATCHPMETAL-C23 0.180 0.000 0.000 0.000 0.00 0
886924 KLSE MARKET WATCHPMETAL-C24 0.030 0.000 0.000 0.000 0.00 0
886925 KLSE MARKET WATCHPMETAL-C25 0.125 0.000 0.000 0.000 0.00 0
886926 KLSE MARKET WATCHPMETAL-C26 0.070 0.000 0.000 0.000 0.00 0
886927 KLSE MARKET WATCHPMETAL-C27 0.080 0.075 0.075 -0.005 -6.25 10,000
886928 KLSE MARKET WATCHPMETAL-C28 0.125 0.000 0.000 0.000 0.00 0
886929 KLSE MARKET WATCHPMETAL-C29 0.050 0.000 0.000 0.000 0.00 0
8869WC KLSE MARKET WATCHPMETAL-WC 3.900 0.000 0.000 0.000 0.00 0
1287 KLSE MARKET WATCHPMHLDG 0.090 0.000 0.000 0.000 0.00 0
6637 KLSE MARKET WATCHPNEPCB 0.510 0.000 0.000 0.000 0.00 0
5080 KLSE MARKET WATCHPOHKONG 0.495 0.500 0.500 +0.005 +1.01 160
7088 KLSE MARKET WATCHPOHUAT 1.530 1.530 1.530 0.000 0.00 270
7088WB KLSE MARKET WATCHPOHUAT-WB 0.510 0.510 0.510 0.000 0.00 300
8117 KLSE MARKET WATCHPOLY 0.440 0.000 0.000 0.000 0.00 0
03007 KLSE MARKET WATCHPOLYMER 0.170 0.000 0.000 0.000 0.00 0
4634 KLSE MARKET WATCHPOS 1.870 1.880 1.880 +0.010 +0.53 3,086
463427 KLSE MARKET WATCHPOS-C27 0.010 0.000 0.000 0.000 0.00 0
463431 KLSE MARKET WATCHPOS-C31 0.020 0.000 0.000 0.000 0.00 0
463432 KLSE MARKET WATCHPOS-C32 0.005 0.000 0.000 0.000 0.00 0
463433 KLSE MARKET WATCHPOS-C33 0.080 0.080 0.080 0.000 0.00 8,788
463434 KLSE MARKET WATCHPOS-C34 0.040 0.000 0.000 0.000 0.00 0
463435 KLSE MARKET WATCHPOS-C35 0.095 0.095 0.095 0.000 0.00 3,180
4065 KLSE MARKET WATCHPPB 18.800 18.660 18.660 -0.140 -0.74 2
7190 KLSE MARKET WATCHPPG 0.350 0.000 0.000 0.000 0.00 0
8273 KLSE MARKET WATCHPPHB 0.595 0.000 0.000 0.000 0.00 0
5204 KLSE MARKET WATCHPRESBHD 0.510 0.510 0.505 -0.005 -0.98 18,694
9873 KLSE MARKET WATCHPRESTAR 0.535 0.540 0.545 +0.010 +1.87 1,363
7168 KLSE MARKET WATCHPRG 0.630 0.630 0.630 0.000 0.00 10
0123 KLSE MARKET WATCHPRIVA 0.060 0.000 0.000 0.000 0.00 0
8346 KLSE MARKET WATCHPRKCORP 0.405 0.000 0.000 0.000 0.00 0
8966 KLSE MARKET WATCHPRLEXUS 0.435 0.000 0.000 0.000 0.00 0
8966WA KLSE MARKET WATCHPRLEXUS-WA 0.060 0.000 0.000 0.000 0.00 0
5070 KLSE MARKET WATCHPRTASCO 0.275 0.280 0.275 0.000 0.00 425
5070WA KLSE MARKET WATCHPRTASCO-WA 0.060 0.060 0.060 0.000 0.00 10
7145 KLSE MARKET WATCHPSIPTEK 0.160 0.155 0.155 -0.005 -3.13 3,650
7145WA KLSE MARKET WATCHPSIPTEK-WA 0.055 0.000 0.000 0.000 0.00 0
9598 KLSE MARKET WATCHPTARAS 2.660 2.670 2.670 +0.010 +0.38 70
0038 KLSE MARKET WATCHPTB 0.130 0.000 0.000 0.000 0.00 0
0186 KLSE MARKET WATCHPTRANS 0.210 0.210 0.215 +0.005 +2.38 3,024
0186WA KLSE MARKET WATCHPTRANS-WA 0.040 0.035 0.035 -0.005 -12.50 223
0007 KLSE MARKET WATCHPUC 0.085 0.085 0.085 0.000 0.00 8,220
0007WA KLSE MARKET WATCHPUC-WA 0.055 0.055 0.055 0.000 0.00 5,471
6807 KLSE MARKET WATCHPUNCAK 0.340 0.000 0.000 0.000 0.00 0
7134 KLSE MARKET WATCHPWF 0.770 0.000 0.000 0.000 0.00 0
7134WA KLSE MARKET WATCHPWF-WA 0.205 0.000 0.000 0.000 0.00 0
7123 KLSE MARKET WATCHPWORTH 0.065 0.065 0.065 0.000 0.00 10,033
7237 KLSE MARKET WATCHPWROOT 1.810 1.820 1.830 +0.020 +1.10 1,020
7237WA KLSE MARKET WATCHPWROOT-WA 0.700 0.700 0.720 +0.020 +2.86 840


Close