Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13673.48
KLSE MARKET WATCH - KLSE TOP VOLUME-110.41
7398.14
KLSE MARKET WATCH - KLSE TOP VOLUME-35.11
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.71
KLSE MARKET WATCH - KLSE TOP VOLUME-17.29
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
6009 KLSE MARKET WATCHP&O 0.940 0.940 0.940 0.000 0.00 520
7225 KLSE MARKET WATCHPA 0.065 0.065 0.060 -0.005 -7.69 22,000
7225WB KLSE MARKET WATCHPA-WB 0.035 0.035 0.030 -0.005 -14.29 2,840
7052 KLSE MARKET WATCHPADINI 3.410 3.410 3.380 -0.030 -0.88 1,949
7052C2 KLSE MARKET WATCHPADINI-C2 0.035 0.000 0.000 0.000 0.00 0
7052C3 KLSE MARKET WATCHPADINI-C3 0.105 0.000 0.000 0.000 0.00 0
7052C4 KLSE MARKET WATCHPADINI-C4 0.110 0.000 0.000 0.000 0.00 0
7052C5 KLSE MARKET WATCHPADINI-C5 0.045 0.000 0.000 0.000 0.00 0
0822EA KLSE MARKET WATCHPAM-A40M 1.770 1.770 1.740 -0.030 -1.69 135
0823EA KLSE MARKET WATCHPAM-C50 1.640 0.000 0.000 0.000 0.00 0
3719 KLSE MARKET WATCHPANAMY 32.220 32.280 31.680 -0.540 -1.68 251
8419 KLSE MARKET WATCHPANSAR 0.675 0.675 0.675 0.000 0.00 44,930
8419WA KLSE MARKET WATCHPANSAR-WA 0.250 0.245 0.260 +0.010 +4.00 435
5125 KLSE MARKET WATCHPANTECH 0.485 0.490 0.485 0.000 0.00 8,233
5125WA KLSE MARKET WATCHPANTECH-WA 0.050 0.050 0.060 +0.010 +20.00 1,210
5125WB KLSE MARKET WATCHPANTECH-WB 0.080 0.080 0.080 0.000 0.00 13
5022 KLSE MARKET WATCHPAOS 0.335 0.000 0.000 0.000 0.00 0
5022WA KLSE MARKET WATCHPAOS-WA 0.030 0.000 0.000 0.000 0.00 0
9407 KLSE MARKET WATCHPARAGON 0.250 0.000 0.000 0.000 0.00 0
1724 KLSE MARKET WATCHPARAMON 1.340 1.330 1.310 -0.030 -2.24 1,031
1724WA KLSE MARKET WATCHPARAMON-WA 0.170 0.165 0.160 -0.010 -5.88 1,232
5657 KLSE MARKET WATCHPARKSON 0.190 0.190 0.190 0.000 0.00 3,852
0022 KLSE MARKET WATCHPARLO 0.095 0.095 0.090 -0.005 -5.26 14,187
6912 KLSE MARKET WATCHPASDEC 0.300 0.285 0.285 -0.015 -5.00 50
6912WA KLSE MARKET WATCHPASDEC-WA 0.040 0.000 0.000 0.000 0.00 0
0177 KLSE MARKET WATCHPASUKGB 0.025 0.000 0.000 0.000 0.00 0
5212 KLSE MARKET WATCHPAVREIT 1.730 1.730 1.760 +0.030 +1.73 45,335
5041 KLSE MARKET WATCHPBA 1.040 1.090 1.050 +0.010 +0.96 27
1295 KLSE MARKET WATCHPBBANK 17.620 17.640 17.700 +0.080 +0.45 37,903
129536 KLSE MARKET WATCHPBBANK-C36 0.005 0.000 0.000 0.000 0.00 0
129537 KLSE MARKET WATCHPBBANK-C37 0.005 0.000 0.000 0.000 0.00 0
129538 KLSE MARKET WATCHPBBANK-C38 0.015 0.000 0.000 0.000 0.00 0
129539 KLSE MARKET WATCHPBBANK-C39 0.005 0.000 0.000 0.000 0.00 0
129540 KLSE MARKET WATCHPBBANK-C40 0.040 0.040 0.035 -0.005 -12.50 2,440
129541 KLSE MARKET WATCHPBBANK-C41 0.055 0.000 0.000 0.000 0.00 0
129542 KLSE MARKET WATCHPBBANK-C42 0.030 0.030 0.030 0.000 0.00 7,300
129543 KLSE MARKET WATCHPBBANK-C43 0.020 0.020 0.020 0.000 0.00 88,500
129544 KLSE MARKET WATCHPBBANK-C44 0.020 0.000 0.000 0.000 0.00 0
6068 KLSE MARKET WATCHPCCS 0.420 0.420 0.405 -0.015 -3.57 21,995
6068WA KLSE MARKET WATCHPCCS-WA 0.130 0.135 0.130 0.000 0.00 6,200
5183 KLSE MARKET WATCHPCHEM 6.550 6.500 6.480 -0.070 -1.07 31,793
518334 KLSE MARKET WATCHPCHEM-C34 0.005 0.005 0.005 0.000 0.00 10
518337 KLSE MARKET WATCHPCHEM-C37 0.005 0.000 0.000 0.000 0.00 0
518338 KLSE MARKET WATCHPCHEM-C38 0.030 0.000 0.000 0.000 0.00 0
518339 KLSE MARKET WATCHPCHEM-C39 0.070 0.000 0.000 0.000 0.00 0
518340 KLSE MARKET WATCHPCHEM-C40 0.020 0.000 0.000 0.000 0.00 0
518341 KLSE MARKET WATCHPCHEM-C41 0.055 0.000 0.000 0.000 0.00 0
518342 KLSE MARKET WATCHPCHEM-C42 0.015 0.000 0.000 0.000 0.00 0
518343 KLSE MARKET WATCHPCHEM-C43 0.030 0.000 0.000 0.000 0.00 0
518344 KLSE MARKET WATCHPCHEM-C44 0.075 0.000 0.000 0.000 0.00 0
518345 KLSE MARKET WATCHPCHEM-C45 0.105 0.090 0.090 -0.015 -14.29 4,500
518346 KLSE MARKET WATCHPCHEM-C46 0.105 0.000 0.000 0.000 0.00 0
6254 KLSE MARKET WATCHPDZ 0.030 0.025 0.035 +0.005 +16.67 2,045
6254WB KLSE MARKET WATCHPDZ-WB 0.010 0.000 0.000 0.000 0.00 0
5622 KLSE MARKET WATCHPEB 0.790 0.000 0.000 0.000 0.00 0
5271 KLSE MARKET WATCHPECCA 1.100 1.110 1.090 -0.010 -0.91 439
5231 KLSE MARKET WATCHPELIKAN 0.535 0.540 0.505 -0.030 -5.61 80,475
5133 KLSE MARKET WATCHPENERGY 1.290 1.350 1.280 -0.010 -0.78 10,033
9997 KLSE MARKET WATCHPENSONI 0.325 0.325 0.325 0.000 0.00 434
9997WB KLSE MARKET WATCHPENSONI-WB 0.060 0.000 0.000 0.000 0.00 0
7160 KLSE MARKET WATCHPENTA 5.120 5.120 4.970 -0.150 -2.93 21,134
7160CA KLSE MARKET WATCHPENTA-CA 0.615 0.000 0.000 0.000 0.00 0
7160CB KLSE MARKET WATCHPENTA-CB 0.530 0.000 0.000 0.000 0.00 0
7160CD KLSE MARKET WATCHPENTA-CD 0.365 0.000 0.000 0.000 0.00 0
7160CE KLSE MARKET WATCHPENTA-CE 0.435 0.000 0.000 0.000 0.00 0
7160CF KLSE MARKET WATCHPENTA-CF 0.375 0.345 0.345 -0.030 -8.00 150
7160CG KLSE MARKET WATCHPENTA-CG 0.350 0.000 0.000 0.000 0.00 0
7160CH KLSE MARKET WATCHPENTA-CH 0.185 0.000 0.000 0.000 0.00 0
7160CI KLSE MARKET WATCHPENTA-CI 0.130 0.125 0.115 -0.015 -11.54 22,220
7160CJ KLSE MARKET WATCHPENTA-CJ 0.150 0.150 0.140 -0.010 -6.67 2,093
7160CK KLSE MARKET WATCHPENTA-CK 0.105 0.095 0.090 -0.015 -14.29 418
7160CL KLSE MARKET WATCHPENTA-CL 0.160 0.145 0.145 -0.015 -9.38 100
7160CM KLSE MARKET WATCHPENTA-CM 0.230 0.230 0.205 -0.025 -10.87 3,014
7160CN KLSE MARKET WATCHPENTA-CN 0.115 0.000 0.000 0.000 0.00 0
7160CO KLSE MARKET WATCHPENTA-CO 0.155 0.140 0.140 -0.015 -9.68 7,586
7160CP KLSE MARKET WATCHPENTA-CP 0.185 0.180 0.170 -0.015 -8.11 12,988
7108 KLSE MARKET WATCHPERDANA 0.485 0.485 0.480 -0.005 -1.03 183,594
7108PA KLSE MARKET WATCHPERDANA-PA 0.480 0.480 0.465 -0.015 -3.13 1,503
7080 KLSE MARKET WATCHPERMAJU 0.840 0.840 0.870 +0.030 +3.57 28,671
5436 KLSE MARKET WATCHPERSTIM 4.000 4.020 4.000 0.000 0.00 60
8311 KLSE MARKET WATCHPESONA 0.210 0.215 0.205 -0.005 -2.38 3,575
5219 KLSE MARKET WATCHPESTECH 1.270 1.280 1.280 +0.010 +0.79 3,158
5681 KLSE MARKET WATCHPETDAG 22.200 22.200 22.260 +0.060 +0.27 1,487
6033 KLSE MARKET WATCHPETGAS 16.220 16.200 16.380 +0.160 +0.99 5,294
6033CU KLSE MARKET WATCHPETGAS-CU 0.095 0.000 0.000 0.000 0.00 0
0500CI KLSE MARKET WATCHPETROCH-CI 0.005 0.000 0.000 0.000 0.00 0
3042 KLSE MARKET WATCHPETRONM 5.100 5.140 5.020 -0.080 -1.57 2,326
3611 KLSE MARKET WATCHPGLOBE 0.930 0.000 0.000 0.000 0.00 0
3611WA KLSE MARKET WATCHPGLOBE-WA 0.005 0.000 0.000 0.000 0.00 0
7081 KLSE MARKET WATCHPHARMA 2.040 2.020 2.030 -0.010 -0.49 728
4464 KLSE MARKET WATCHPHB 0.005 0.010 0.005 0.000 0.00 6,798
4464WB KLSE MARKET WATCHPHB-WB 0.005 0.000 0.000 0.000 0.00 0
7201 KLSE MARKET WATCHPICORP 0.110 0.115 0.115 +0.005 +4.55 320
7095 KLSE MARKET WATCHPIE 1.540 1.530 1.500 -0.040 -2.60 15,556
0006 KLSE MARKET WATCHPINEAPP 0.300 0.000 0.000 0.000 0.00 0
1902 KLSE MARKET WATCHPINEPAC 0.360 0.350 0.345 -0.015 -4.17 1,091
0527C4 KLSE MARKET WATCHPINGAN-C4 0.100 0.000 0.000 0.000 0.00 0
7163 KLSE MARKET WATCHPJBUMI 0.180 0.180 0.180 0.000 0.00 200
7163WA KLSE MARKET WATCHPJBUMI-WA 0.030 0.000 0.000 0.000 0.00 0
0171 KLSE MARKET WATCHPLABS 0.210 0.200 0.210 0.000 0.00 2,029
7055 KLSE MARKET WATCHPLB 1.420 1.430 1.450 +0.030 +2.11 216
5075 KLSE MARKET WATCHPLENITU 1.210 0.000 0.000 0.000 0.00 0
9695 KLSE MARKET WATCHPLS 0.760 0.750 0.765 +0.005 +0.66 2,337
7172 KLSE MARKET WATCHPMBTECH 3.100 3.180 3.140 +0.040 +1.29 80
7172LA KLSE MARKET WATCHPMBTECH-LA 3.030 3.030 3.140 +0.110 +3.63 113
7172WA KLSE MARKET WATCHPMBTECH-WA 1.100 0.000 0.000 0.000 0.00 0
4081 KLSE MARKET WATCHPMCORP 0.130 0.120 0.120 -0.010 -7.69 50
8869 KLSE MARKET WATCHPMETAL 5.050 5.000 4.950 -0.100 -1.98 6,046
886930 KLSE MARKET WATCHPMETAL-C30 0.135 0.000 0.000 0.000 0.00 0
886931 KLSE MARKET WATCHPMETAL-C31 0.080 0.075 0.080 0.000 0.00 1,380
886932 KLSE MARKET WATCHPMETAL-C32 0.050 0.000 0.000 0.000 0.00 0
886933 KLSE MARKET WATCHPMETAL-C33 0.115 0.000 0.000 0.000 0.00 0
886934 KLSE MARKET WATCHPMETAL-C34 0.090 0.000 0.000 0.000 0.00 0
886935 KLSE MARKET WATCHPMETAL-C35 0.100 0.000 0.000 0.000 0.00 0
886936 KLSE MARKET WATCHPMETAL-C36 0.055 0.050 0.045 -0.010 -18.18 1,240
1287 KLSE MARKET WATCHPMHLDG 0.105 0.100 0.100 -0.005 -4.76 7,854
6637 KLSE MARKET WATCHPNEPCB 0.470 0.000 0.000 0.000 0.00 0
6637WA KLSE MARKET WATCHPNEPCB-WA 0.075 0.000 0.000 0.000 0.00 0
5080 KLSE MARKET WATCHPOHKONG 0.585 0.590 0.605 +0.020 +3.42 97,325
7088 KLSE MARKET WATCHPOHUAT 1.350 1.330 1.330 -0.020 -1.48 539
7088WB KLSE MARKET WATCHPOHUAT-WB 0.315 0.000 0.000 0.000 0.00 0
8117 KLSE MARKET WATCHPOLY 0.330 0.000 0.000 0.000 0.00 0
03007 KLSE MARKET WATCHPOLYMER 0.170 0.000 0.000 0.000 0.00 0
4634 KLSE MARKET WATCHPOS 1.400 1.390 1.400 0.000 0.00 13,736
463436 KLSE MARKET WATCHPOS-C36 0.085 0.085 0.085 0.000 0.00 1,300
463437 KLSE MARKET WATCHPOS-C37 0.030 0.000 0.000 0.000 0.00 0
463438 KLSE MARKET WATCHPOS-C38 0.015 0.000 0.000 0.000 0.00 0
463439 KLSE MARKET WATCHPOS-C39 0.100 0.000 0.000 0.000 0.00 0
463440 KLSE MARKET WATCHPOS-C40 0.020 0.000 0.000 0.000 0.00 0
463441 KLSE MARKET WATCHPOS-C41 0.075 0.000 0.000 0.000 0.00 0
463442 KLSE MARKET WATCHPOS-C42 0.015 0.000 0.000 0.000 0.00 0
463443 KLSE MARKET WATCHPOS-C43 0.035 0.000 0.000 0.000 0.00 0
463444 KLSE MARKET WATCHPOS-C44 0.020 0.000 0.000 0.000 0.00 0
463445 KLSE MARKET WATCHPOS-C45 0.040 0.040 0.040 0.000 0.00 500
463446 KLSE MARKET WATCHPOS-C46 0.040 0.000 0.000 0.000 0.00 0
463447 KLSE MARKET WATCHPOS-C47 0.105 0.105 0.105 0.000 0.00 6,700
4065 KLSE MARKET WATCHPPB 18.660 18.520 18.700 +0.040 +0.21 387
7190 KLSE MARKET WATCHPPG 0.330 0.000 0.000 0.000 0.00 0
8273 KLSE MARKET WATCHPPHB 1.280 1.270 1.200 -0.080 -6.25 82,259
5204 KLSE MARKET WATCHPRESBHD 0.400 0.400 0.390 -0.010 -2.50 30,471
9873 KLSE MARKET WATCHPRESTAR 0.405 0.395 0.390 -0.015 -3.70 1,680
7168 KLSE MARKET WATCHPRG 0.590 0.590 0.595 +0.005 +0.85 7,461
0123 KLSE MARKET WATCHPRIVA 0.045 0.040 0.045 0.000 0.00 310
8346 KLSE MARKET WATCHPRKCORP 0.230 0.220 0.220 -0.010 -4.35 1,709
8966 KLSE MARKET WATCHPRLEXUS 0.780 0.775 0.780 0.000 0.00 27,319
8966WA KLSE MARKET WATCHPRLEXUS-WA 0.125 0.120 0.120 -0.005 -4.00 39,397
5070 KLSE MARKET WATCHPRTASCO 0.385 0.390 0.375 -0.010 -2.60 17,086
5070WA KLSE MARKET WATCHPRTASCO-WA 0.070 0.065 0.070 0.000 0.00 5,283
9598 KLSE MARKET WATCHPTARAS 2.950 2.950 2.970 +0.020 +0.68 157
0038 KLSE MARKET WATCHPTB 0.190 0.190 0.190 0.000 0.00 6,771
0186 KLSE MARKET WATCHPTRANS 0.210 0.210 0.210 0.000 0.00 32,676
0186WA KLSE MARKET WATCHPTRANS-WA 0.020 0.020 0.020 0.000 0.00 5,751
0007 KLSE MARKET WATCHPUC 0.045 0.045 0.045 0.000 0.00 23,955
0007WA KLSE MARKET WATCHPUC-WA 0.020 0.025 0.020 0.000 0.00 214
6807 KLSE MARKET WATCHPUNCAK 0.290 0.285 0.280 -0.010 -3.45 1,059
7134 KLSE MARKET WATCHPWF 0.695 0.655 0.690 -0.005 -0.72 52
7134WA KLSE MARKET WATCHPWF-WA 0.130 0.095 0.105 -0.025 -19.23 620
7123 KLSE MARKET WATCHPWORTH 0.020 0.020 0.020 0.000 0.00 12,691
7237 KLSE MARKET WATCHPWROOT 2.340 2.360 2.370 +0.030 +1.28 1,015
7237WA KLSE MARKET WATCHPWROOT-WA 0.780 0.785 0.800 +0.020 +2.56 739
0217 KLSE MARKET WATCHPWRWELL 0.310 0.315 0.300 -0.010 -3.23 275,541


Close