Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25099.34
KLSE MARKET WATCH - KLSE TOP VOLUME+634.18
3009.85
KLSE MARKET WATCH - KLSE TOP VOLUME+54.40
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
6009 KLSE MARKET WATCHP&O 0.795 0.805 0.790 -0.005 -0.63 533
7225 KLSE MARKET WATCHPA 0.055 0.055 0.055 0.000 0.00 7,741
7225WB KLSE MARKET WATCHPA-WB 0.025 0.025 0.030 +0.005 +20.00 1,550
7052 KLSE MARKET WATCHPADINI 2.800 2.800 2.740 -0.060 -2.14 11,806
7052C4 KLSE MARKET WATCHPADINI-C4 0.015 0.000 0.000 0.000 0.00 0
7052C5 KLSE MARKET WATCHPADINI-C5 0.015 0.015 0.015 0.000 0.00 2,990
0822EA KLSE MARKET WATCHPAM-A40M 1.455 1.530 1.530 +0.075 +5.15 6
0823EA KLSE MARKET WATCHPAM-C50 1.490 1.470 1.470 -0.020 -1.34 3
3719 KLSE MARKET WATCHPANAMY 31.680 31.600 31.540 -0.140 -0.44 107
8419 KLSE MARKET WATCHPANSAR 0.805 0.805 0.810 +0.005 +0.62 58,715
8419WA KLSE MARKET WATCHPANSAR-WA 0.260 0.260 0.245 -0.015 -5.77 318
5125 KLSE MARKET WATCHPANTECH 0.390 0.385 0.375 -0.015 -3.85 11,626
5125WA KLSE MARKET WATCHPANTECH-WA 0.025 0.000 0.000 0.000 0.00 0
5125WB KLSE MARKET WATCHPANTECH-WB 0.055 0.050 0.050 -0.005 -9.09 1,556
5022 KLSE MARKET WATCHPAOS 0.280 0.280 0.270 -0.010 -3.57 300
5022WA KLSE MARKET WATCHPAOS-WA 0.020 0.000 0.000 0.000 0.00 0
9407 KLSE MARKET WATCHPARAGON 0.260 0.000 0.000 0.000 0.00 0
1724 KLSE MARKET WATCHPARAMON 0.755 0.760 0.745 -0.010 -1.32 7,281
1724WA KLSE MARKET WATCHPARAMON-WA 0.115 0.115 0.110 -0.005 -4.35 1,980
5657 KLSE MARKET WATCHPARKSON 0.100 0.095 0.095 -0.005 -5.00 115,765
0022 KLSE MARKET WATCHPARLO 0.100 0.105 0.100 0.000 0.00 17,105
6912 KLSE MARKET WATCHPASDEC 0.215 0.215 0.205 -0.010 -4.65 1,300
6912WA KLSE MARKET WATCHPASDEC-WA 0.040 0.040 0.040 0.000 0.00 1
0177 KLSE MARKET WATCHPASUKGB 0.030 0.030 0.030 0.000 0.00 8,233
5212 KLSE MARKET WATCHPAVREIT 1.690 1.690 1.680 -0.010 -0.59 2,418
5041 KLSE MARKET WATCHPBA 0.900 0.905 0.880 -0.020 -2.22 200
1295 KLSE MARKET WATCHPBBANK 15.480 15.500 15.260 -0.220 -1.42 47,776
129539 KLSE MARKET WATCHPBBANK-C39 0.005 0.000 0.000 0.000 0.00 0
129540 KLSE MARKET WATCHPBBANK-C40 0.005 0.000 0.000 0.000 0.00 0
129541 KLSE MARKET WATCHPBBANK-C41 0.010 0.000 0.000 0.000 0.00 0
129542 KLSE MARKET WATCHPBBANK-C42 0.010 0.000 0.000 0.000 0.00 0
129543 KLSE MARKET WATCHPBBANK-C43 0.005 0.000 0.000 0.000 0.00 0
129544 KLSE MARKET WATCHPBBANK-C44 0.005 0.000 0.000 0.000 0.00 0
129545 KLSE MARKET WATCHPBBANK-C45 0.060 0.065 0.055 -0.005 -8.33 3,228
129546 KLSE MARKET WATCHPBBANK-C46 0.050 0.045 0.045 -0.005 -10.00 1,000
129547 KLSE MARKET WATCHPBBANK-C47 0.060 0.060 0.055 -0.005 -8.33 28,810
129548 KLSE MARKET WATCHPBBANK-C48 0.050 0.045 0.045 -0.005 -10.00 3,667
6068 KLSE MARKET WATCHPCCS 0.290 0.295 0.280 -0.010 -3.45 13,344
6068WA KLSE MARKET WATCHPCCS-WA 0.075 0.075 0.075 0.000 0.00 10,927
5183 KLSE MARKET WATCHPCHEM 6.170 6.130 5.900 -0.270 -4.38 34,408
518334 KLSE MARKET WATCHPCHEM-C34 0.005 0.000 0.000 0.000 0.00 0
518339 KLSE MARKET WATCHPCHEM-C39 0.070 0.000 0.000 0.000 0.00 0
518341 KLSE MARKET WATCHPCHEM-C41 0.010 0.000 0.000 0.000 0.00 0
518342 KLSE MARKET WATCHPCHEM-C42 0.010 0.000 0.000 0.000 0.00 0
518343 KLSE MARKET WATCHPCHEM-C43 0.010 0.005 0.005 -0.005 -50.00 1,000
518344 KLSE MARKET WATCHPCHEM-C44 0.005 0.000 0.000 0.000 0.00 0
518345 KLSE MARKET WATCHPCHEM-C45 0.075 0.000 0.000 0.000 0.00 0
518346 KLSE MARKET WATCHPCHEM-C46 0.045 0.000 0.000 0.000 0.00 0
518347 KLSE MARKET WATCHPCHEM-C47 0.095 0.095 0.090 -0.005 -5.26 2
518348 KLSE MARKET WATCHPCHEM-C48 0.100 0.095 0.090 -0.010 -10.00 302
518349 KLSE MARKET WATCHPCHEM-C49 0.055 0.050 0.050 -0.005 -9.09 2,200
518350 KLSE MARKET WATCHPCHEM-C50 0.240 0.240 0.225 -0.015 -6.25 7,446
518351 KLSE MARKET WATCHPCHEM-C51 0.180 0.175 0.165 -0.015 -8.33 22,168
6254 KLSE MARKET WATCHPDZ 0.040 0.040 0.035 -0.005 -12.50 78,952
6254WB KLSE MARKET WATCHPDZ-WB 0.005 0.000 0.000 0.000 0.00 0
5622 KLSE MARKET WATCHPEB 0.765 0.760 0.760 -0.005 -0.65 12
5271 KLSE MARKET WATCHPECCA 0.905 0.920 0.910 +0.005 +0.55 2,964
5231 KLSE MARKET WATCHPELIKAN 0.365 0.360 0.355 -0.010 -2.74 62,205
5133 KLSE MARKET WATCHPENERGY 0.785 0.790 0.760 -0.025 -3.18 14,686
9997 KLSE MARKET WATCHPENSONI 0.300 0.295 0.295 -0.005 -1.67 1,040
9997WB KLSE MARKET WATCHPENSONI-WB 0.070 0.000 0.000 0.000 0.00 0
7160 KLSE MARKET WATCHPENTA 4.640 4.640 4.540 -0.100 -2.16 22,223
7160CA KLSE MARKET WATCHPENTA-CA 0.530 0.000 0.000 0.000 0.00 0
7160CB KLSE MARKET WATCHPENTA-CB 0.420 0.000 0.000 0.000 0.00 0
7160CI KLSE MARKET WATCHPENTA-CI 0.005 0.000 0.000 0.000 0.00 0
7160CJ KLSE MARKET WATCHPENTA-CJ 0.090 0.090 0.075 -0.015 -16.67 900
7160CK KLSE MARKET WATCHPENTA-CK 0.060 0.065 0.050 -0.010 -16.67 856
7160CL KLSE MARKET WATCHPENTA-CL 0.045 0.000 0.000 0.000 0.00 0
7160CM KLSE MARKET WATCHPENTA-CM 0.055 0.000 0.000 0.000 0.00 0
7160CN KLSE MARKET WATCHPENTA-CN 0.055 0.000 0.000 0.000 0.00 0
7160CO KLSE MARKET WATCHPENTA-CO 0.075 0.075 0.065 -0.010 -13.33 1,900
7160CP KLSE MARKET WATCHPENTA-CP 0.100 0.100 0.090 -0.010 -10.00 22,830
7160CQ KLSE MARKET WATCHPENTA-CQ 0.100 0.100 0.095 -0.005 -5.00 780
7160CR KLSE MARKET WATCHPENTA-CR 0.045 0.000 0.000 0.000 0.00 0
7160CS KLSE MARKET WATCHPENTA-CS 0.165 0.155 0.155 -0.010 -6.06 500
7160CT KLSE MARKET WATCHPENTA-CT 0.205 0.200 0.195 -0.010 -4.88 1,600
7108 KLSE MARKET WATCHPERDANA 0.195 0.195 0.180 -0.015 -7.69 594,887
7108PA KLSE MARKET WATCHPERDANA-PA 0.195 0.190 0.190 -0.005 -2.56 134
7080 KLSE MARKET WATCHPERMAJU 0.620 0.615 0.610 -0.010 -1.61 31,831
5436 KLSE MARKET WATCHPERSTIM 4.300 4.220 4.230 -0.070 -1.63 306
8311 KLSE MARKET WATCHPESONA 0.240 0.235 0.240 0.000 0.00 29,315
5219 KLSE MARKET WATCHPESTECH 0.950 0.940 0.970 +0.020 +2.11 15,183
5681 KLSE MARKET WATCHPETDAG 20.300 20.300 20.300 0.000 0.00 1,077
6033 KLSE MARKET WATCHPETGAS 17.120 17.100 17.040 -0.080 -0.47 9,231
6033CU KLSE MARKET WATCHPETGAS-CU 0.130 0.150 0.085 -0.045 -34.62 1,619
3042 KLSE MARKET WATCHPETRONM 4.620 4.500 4.350 -0.270 -5.84 10,723
3611 KLSE MARKET WATCHPGLOBE 0.980 0.000 0.000 0.000 0.00 0
7081 KLSE MARKET WATCHPHARMA 2.360 2.380 2.340 -0.020 -0.85 20,732
4464 KLSE MARKET WATCHPHB 0.005 0.005 0.005 0.000 0.00 2,463
4464WB KLSE MARKET WATCHPHB-WB 0.005 0.000 0.000 0.000 0.00 0
7201 KLSE MARKET WATCHPICORP 0.115 0.115 0.110 -0.005 -4.35 49,855
7095 KLSE MARKET WATCHPIE 1.360 1.360 1.320 -0.040 -2.94 3,399
0006 KLSE MARKET WATCHPINEAPP 0.280 0.290 0.300 +0.020 +7.14 103
1902 KLSE MARKET WATCHPINEPAC 0.330 0.330 0.325 -0.005 -1.52 10,054
7163 KLSE MARKET WATCHPJBUMI 0.150 0.145 0.140 -0.010 -6.67 800
7163WA KLSE MARKET WATCHPJBUMI-WA 0.030 0.000 0.000 0.000 0.00 0
0171 KLSE MARKET WATCHPLABS 0.185 0.180 0.175 -0.010 -5.41 2,660
7055 KLSE MARKET WATCHPLB 1.190 0.000 0.000 0.000 0.00 0
5075 KLSE MARKET WATCHPLENITU 1.140 0.000 0.000 0.000 0.00 0
9695 KLSE MARKET WATCHPLS 0.610 0.575 0.575 -0.035 -5.74 220
9695WA KLSE MARKET WATCHPLS-WA 0.145 0.120 0.125 -0.020 -13.79 13
7172 KLSE MARKET WATCHPMBTECH 2.850 2.850 2.780 -0.070 -2.46 244
7172LA KLSE MARKET WATCHPMBTECH-LA 2.830 0.000 0.000 0.000 0.00 0
7172WA KLSE MARKET WATCHPMBTECH-WA 0.920 0.000 0.000 0.000 0.00 0
4081 KLSE MARKET WATCHPMCORP 0.125 0.000 0.000 0.000 0.00 0
8869 KLSE MARKET WATCHPMETAL 3.800 3.810 3.740 -0.060 -1.58 3,270
886930 KLSE MARKET WATCHPMETAL-C30 0.010 0.000 0.000 0.000 0.00 0
886931 KLSE MARKET WATCHPMETAL-C31 0.005 0.000 0.000 0.000 0.00 0
886934 KLSE MARKET WATCHPMETAL-C34 0.090 0.000 0.000 0.000 0.00 0
886937 KLSE MARKET WATCHPMETAL-C37 0.035 0.000 0.000 0.000 0.00 0
886938 KLSE MARKET WATCHPMETAL-C38 0.090 0.000 0.000 0.000 0.00 0
886939 KLSE MARKET WATCHPMETAL-C39 0.140 0.000 0.000 0.000 0.00 0
1287 KLSE MARKET WATCHPMHLDG 0.200 0.200 0.190 -0.010 -5.00 191,019
6637 KLSE MARKET WATCHPNEPCB 1.380 1.360 1.260 -0.120 -8.70 139,212
6637WA KLSE MARKET WATCHPNEPCB-WA 0.625 0.615 0.625 0.000 0.00 114,523
5080 KLSE MARKET WATCHPOHKONG 0.475 0.470 0.470 -0.005 -1.05 8,957
7088 KLSE MARKET WATCHPOHUAT 1.000 1.000 0.990 -0.010 -1.00 4,039
7088WB KLSE MARKET WATCHPOHUAT-WB 0.070 0.000 0.000 0.000 0.00 0
8117 KLSE MARKET WATCHPOLY 0.320 0.450 0.480 +0.160 +50.00 21,588
03031 KLSE MARKET WATCHPOLYDM 0.200 0.000 0.000 0.000 0.00 0
03007 KLSE MARKET WATCHPOLYMER 0.200 0.000 0.000 0.000 0.00 0
4634 KLSE MARKET WATCHPOS 1.100 1.150 1.120 +0.020 +1.82 453,846
463436 KLSE MARKET WATCHPOS-C36 0.015 0.020 0.015 0.000 0.00 9,521
463443 KLSE MARKET WATCHPOS-C43 0.005 0.005 0.005 0.000 0.00 400
463444 KLSE MARKET WATCHPOS-C44 0.010 0.000 0.000 0.000 0.00 0
463445 KLSE MARKET WATCHPOS-C45 0.010 0.015 0.020 +0.010 +100.00 27,973
463446 KLSE MARKET WATCHPOS-C46 0.005 0.010 0.005 0.000 0.00 31,523
463447 KLSE MARKET WATCHPOS-C47 0.055 0.065 0.065 +0.010 +18.18 268,830
463448 KLSE MARKET WATCHPOS-C48 0.090 0.095 0.090 0.000 0.00 93,247
463449 KLSE MARKET WATCHPOS-C49 0.060 0.060 0.060 0.000 0.00 115,926
4065 KLSE MARKET WATCHPPB 16.740 16.900 16.880 +0.140 +0.84 3,746
7190 KLSE MARKET WATCHPPG 0.265 0.000 0.000 0.000 0.00 0
8273 KLSE MARKET WATCHPPHB 0.730 0.730 0.710 -0.020 -2.74 25,074
5204 KLSE MARKET WATCHPRESBHD 0.315 0.315 0.305 -0.010 -3.17 194,301
9873 KLSE MARKET WATCHPRESTAR 0.340 0.340 0.335 -0.005 -1.47 2,366
7168 KLSE MARKET WATCHPRG 0.170 0.175 0.170 0.000 0.00 26,321
0123 KLSE MARKET WATCHPRIVA 0.065 0.065 0.060 -0.005 -7.69 14,657
8346 KLSE MARKET WATCHPRKCORP 0.175 0.000 0.000 0.000 0.00 0
8966 KLSE MARKET WATCHPRLEXUS 0.655 0.655 0.640 -0.015 -2.29 14,475
8966WA KLSE MARKET WATCHPRLEXUS-WA 0.110 0.105 0.110 0.000 0.00 8,977
5070 KLSE MARKET WATCHPRTASCO 0.215 0.215 0.210 -0.005 -2.33 11,829
5070WA KLSE MARKET WATCHPRTASCO-WA 0.050 0.050 0.055 +0.005 +10.00 1,899
9598 KLSE MARKET WATCHPTARAS 2.760 2.790 2.760 0.000 0.00 62
0038 KLSE MARKET WATCHPTB 0.200 0.195 0.200 0.000 0.00 24,858
0186 KLSE MARKET WATCHPTRANS 0.195 0.190 0.185 -0.010 -5.13 112,806
0186WA KLSE MARKET WATCHPTRANS-WA 0.010 0.010 0.005 -0.005 -50.00 18,974
0007 KLSE MARKET WATCHPUC 0.180 0.180 0.170 -0.010 -5.56 30,314
0007WA KLSE MARKET WATCHPUC-WA 0.090 0.080 0.080 -0.010 -11.11 1,562
6807 KLSE MARKET WATCHPUNCAK 0.235 0.235 0.215 -0.020 -8.51 90,414
7134 KLSE MARKET WATCHPWF 0.525 0.505 0.520 -0.005 -0.95 150
7134WA KLSE MARKET WATCHPWF-WA 0.060 0.000 0.000 0.000 0.00 0
7123 KLSE MARKET WATCHPWORTH 0.020 0.020 0.015 -0.005 -25.00 522,303
7237 KLSE MARKET WATCHPWROOT 2.270 2.260 2.220 -0.050 -2.20 11,314
7237WA KLSE MARKET WATCHPWROOT-WA 0.690 0.700 0.660 -0.030 -4.35 1,608
0217 KLSE MARKET WATCHPWRWELL 0.295 0.295 0.290 -0.005 -1.69 91,190



Close