Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
6009 KLSE MARKET WATCHP&O 1.000 1.000 1.010 +0.010 +1.00 90
7225 KLSE MARKET WATCHPA 0.050 0.050 0.055 +0.005 +10.00 28,791
7225WB KLSE MARKET WATCHPA-WB 0.040 0.035 0.035 -0.005 -12.50 11,104
7052 KLSE MARKET WATCHPADINI 3.780 3.820 3.760 -0.020 -0.53 10,748
7052CU KLSE MARKET WATCHPADINI-CU 0.020 0.000 0.000 0.000 0.00 0
7052CV KLSE MARKET WATCHPADINI-CV 0.010 0.000 0.000 0.000 0.00 0
7052CW KLSE MARKET WATCHPADINI-CW 0.020 0.010 0.010 -0.010 -50.00 6,100
7052CX KLSE MARKET WATCHPADINI-CX 0.155 0.160 0.155 0.000 0.00 3,162
3719 KLSE MARKET WATCHPANAMY 37.500 37.500 37.420 -0.080 -0.21 15
0041 KLSE MARKET WATCHPANPAGE 0.195 0.200 0.225 +0.030 +15.38 48,252
8419 KLSE MARKET WATCHPANSAR 0.870 0.870 0.870 0.000 0.00 13,671
8419WA KLSE MARKET WATCHPANSAR-WA 0.320 0.290 0.320 0.000 0.00 50
5125 KLSE MARKET WATCHPANTECH 0.450 0.465 0.465 +0.015 +3.33 6,197
5125WA KLSE MARKET WATCHPANTECH-WA 0.075 0.060 0.075 0.000 0.00 1,023
5125WB KLSE MARKET WATCHPANTECH-WB 0.080 0.080 0.080 0.000 0.00 404
5022 KLSE MARKET WATCHPAOS 0.340 0.000 0.000 0.000 0.00 0
5022WA KLSE MARKET WATCHPAOS-WA 0.050 0.000 0.000 0.000 0.00 0
9407 KLSE MARKET WATCHPARAGON 0.250 0.260 0.260 +0.010 +4.00 70
1724 KLSE MARKET WATCHPARAMON 2.140 2.150 2.150 +0.010 +0.47 1,907
5657 KLSE MARKET WATCHPARKSON 0.265 0.270 0.270 +0.005 +1.89 5,461
0022 KLSE MARKET WATCHPARLO 0.085 0.085 0.085 0.000 0.00 500
6912 KLSE MARKET WATCHPASDEC 0.375 0.390 0.395 +0.020 +5.33 2,210
6912WA KLSE MARKET WATCHPASDEC-WA 0.085 0.080 0.100 +0.015 +17.65 25,937
0177 KLSE MARKET WATCHPASUKGB 0.075 0.000 0.000 0.000 0.00 0
5212 KLSE MARKET WATCHPAVREIT 1.660 1.660 1.650 -0.010 -0.60 32,078
5041 KLSE MARKET WATCHPBA 1.220 1.210 1.210 -0.010 -0.82 40
1295 KLSE MARKET WATCHPBBANK 24.680 24.680 24.800 +0.120 +0.49 45,924
129524 KLSE MARKET WATCHPBBANK-C24 0.165 0.000 0.000 0.000 0.00 0
129525 KLSE MARKET WATCHPBBANK-C25 0.110 0.090 0.085 -0.025 -22.73 3,082
129526 KLSE MARKET WATCHPBBANK-C26 0.060 0.000 0.000 0.000 0.00 0
129527 KLSE MARKET WATCHPBBANK-C27 0.045 0.000 0.000 0.000 0.00 0
129528 KLSE MARKET WATCHPBBANK-C28 0.105 0.000 0.000 0.000 0.00 0
129529 KLSE MARKET WATCHPBBANK-C29 0.225 0.000 0.000 0.000 0.00 0
129530 KLSE MARKET WATCHPBBANK-C30 0.135 0.000 0.000 0.000 0.00 0
6068 KLSE MARKET WATCHPCCS 0.220 0.215 0.210 -0.010 -4.55 2,067
6068WA KLSE MARKET WATCHPCCS-WA 0.045 0.000 0.000 0.000 0.00 0
5183 KLSE MARKET WATCHPCHEM 8.400 8.440 8.600 +0.200 +2.38 62,722
518320 KLSE MARKET WATCHPCHEM-C20 0.025 0.035 0.040 +0.015 +60.00 2,400
518322 KLSE MARKET WATCHPCHEM-C22 0.045 0.050 0.060 +0.015 +33.33 4,200
518323 KLSE MARKET WATCHPCHEM-C23 0.020 0.025 0.030 +0.010 +50.00 14,014
518324 KLSE MARKET WATCHPCHEM-C24 0.015 0.010 0.015 0.000 0.00 9,972
518325 KLSE MARKET WATCHPCHEM-C25 0.045 0.000 0.000 0.000 0.00 0
518326 KLSE MARKET WATCHPCHEM-C26 0.080 0.085 0.100 +0.020 +25.00 9,950
6254 KLSE MARKET WATCHPDZ 0.035 0.030 0.035 0.000 0.00 35,979
6254WB KLSE MARKET WATCHPDZ-WB 0.010 0.010 0.010 0.000 0.00 500
5622 KLSE MARKET WATCHPEB 0.810 0.000 0.000 0.000 0.00 0
5271 KLSE MARKET WATCHPECCA 0.860 0.865 0.870 +0.010 +1.16 6,186
5231 KLSE MARKET WATCHPELIKAN 0.345 0.335 0.335 -0.010 -2.90 350
5133 KLSE MARKET WATCHPENERGY 0.385 0.400 0.400 +0.015 +3.90 589
9997 KLSE MARKET WATCHPENSONI 0.420 0.000 0.000 0.000 0.00 0
9997WB KLSE MARKET WATCHPENSONI-WB 0.130 0.000 0.000 0.000 0.00 0
7160 KLSE MARKET WATCHPENTA 2.860 2.880 2.830 -0.030 -1.05 11,760
7108 KLSE MARKET WATCHPERDANA 0.240 0.240 0.250 +0.010 +4.17 82,402
0047 KLSE MARKET WATCHPERISAI 0.005 0.005 0.005 0.000 0.00 31,891
7080 KLSE MARKET WATCHPERMAJU 0.365 0.370 0.365 0.000 0.00 161,096
5436 KLSE MARKET WATCHPERSTIM 4.800 4.900 4.880 +0.080 +1.67 61
8311 KLSE MARKET WATCHPESONA 0.210 0.210 0.210 0.000 0.00 3,138
8311WC KLSE MARKET WATCHPESONA-WC 0.065 0.050 0.055 -0.010 -15.38 800
5219 KLSE MARKET WATCHPESTECH 1.220 1.210 1.240 +0.020 +1.64 868
5219CF KLSE MARKET WATCHPESTECH-CF 0.040 0.000 0.000 0.000 0.00 0
5681 KLSE MARKET WATCHPETDAG 24.980 25.000 25.000 +0.020 +0.08 7,308
5681CW KLSE MARKET WATCHPETDAG-CW 0.035 0.000 0.000 0.000 0.00 0
5681CX KLSE MARKET WATCHPETDAG-CX 0.060 0.060 0.070 +0.010 +16.67 2,501
6033 KLSE MARKET WATCHPETGAS 17.720 17.880 17.780 +0.060 +0.34 17,251
6033CR KLSE MARKET WATCHPETGAS-CR 0.065 0.000 0.000 0.000 0.00 0
6033CS KLSE MARKET WATCHPETGAS-CS 0.040 0.035 0.035 -0.005 -12.50 3
3042 KLSE MARKET WATCHPETRONM 6.570 6.670 6.540 -0.030 -0.46 822
3042CR KLSE MARKET WATCHPETRONM-CR 0.050 0.000 0.000 0.000 0.00 0
3042CS KLSE MARKET WATCHPETRONM-CS 0.035 0.000 0.000 0.000 0.00 0
3611 KLSE MARKET WATCHPGLOBE 1.090 1.020 1.020 -0.070 -6.42 10
3611WA KLSE MARKET WATCHPGLOBE-WA 0.080 0.000 0.000 0.000 0.00 0
7081 KLSE MARKET WATCHPHARMA 2.810 2.810 2.740 -0.070 -2.49 4,908
4464 KLSE MARKET WATCHPHB 0.025 0.025 0.020 -0.005 -20.00 2,700
7201 KLSE MARKET WATCHPICORP 0.110 0.115 0.115 +0.005 +4.55 1,230
7095 KLSE MARKET WATCHPIE 1.510 1.540 1.550 +0.040 +2.65 7,302
0006 KLSE MARKET WATCHPINEAPP 0.280 0.000 0.000 0.000 0.00 0
1902 KLSE MARKET WATCHPINEPAC 0.370 0.365 0.380 +0.010 +2.70 8,087
0527C2 KLSE MARKET WATCHPINGAN-C2 0.065 0.000 0.000 0.000 0.00 0
7163 KLSE MARKET WATCHPJBUMI 0.145 0.000 0.000 0.000 0.00 0
7163WA KLSE MARKET WATCHPJBUMI-WA 0.035 0.000 0.000 0.000 0.00 0
0171 KLSE MARKET WATCHPLABS 0.300 0.300 0.300 0.000 0.00 2,029
7055 KLSE MARKET WATCHPLB 1.450 1.470 1.490 +0.040 +2.76 40
5075 KLSE MARKET WATCHPLENITU 1.450 1.430 1.430 -0.020 -1.38 220
9695 KLSE MARKET WATCHPLS 0.900 0.000 0.000 0.000 0.00 0
7172 KLSE MARKET WATCHPMBTECH 3.330 3.320 3.300 -0.030 -0.90 126
7172LA KLSE MARKET WATCHPMBTECH-LA 3.440 0.000 0.000 0.000 0.00 0
7172WA KLSE MARKET WATCHPMBTECH-WA 1.500 0.000 0.000 0.000 0.00 0
4081 KLSE MARKET WATCHPMCORP 0.150 0.155 0.150 0.000 0.00 384
8869 KLSE MARKET WATCHPMETAL 4.400 4.460 4.450 +0.050 +1.14 13,493
886914 KLSE MARKET WATCHPMETAL-C14 0.050 0.000 0.000 0.000 0.00 0
886915 KLSE MARKET WATCHPMETAL-C15 0.075 0.000 0.000 0.000 0.00 0
886916 KLSE MARKET WATCHPMETAL-C16 0.050 0.000 0.000 0.000 0.00 0
886917 KLSE MARKET WATCHPMETAL-C17 0.045 0.050 0.050 +0.005 +11.11 150
886918 KLSE MARKET WATCHPMETAL-C18 0.120 0.000 0.000 0.000 0.00 0
886919 KLSE MARKET WATCHPMETAL-C19 0.070 0.000 0.000 0.000 0.00 0
886920 KLSE MARKET WATCHPMETAL-C20 0.040 0.000 0.000 0.000 0.00 0
886921 KLSE MARKET WATCHPMETAL-C21 0.050 0.055 0.055 +0.005 +10.00 1,200
886922 KLSE MARKET WATCHPMETAL-C22 0.055 0.060 0.060 +0.005 +9.09 400
8869WC KLSE MARKET WATCHPMETAL-WC 4.020 4.030 4.030 +0.010 +0.25 650
1287 KLSE MARKET WATCHPMHLDG 0.085 0.085 0.085 0.000 0.00 42,691
6637 KLSE MARKET WATCHPNEPCB 0.555 0.000 0.000 0.000 0.00 0
5080 KLSE MARKET WATCHPOHKONG 0.500 0.000 0.000 0.000 0.00 0
7088 KLSE MARKET WATCHPOHUAT 1.490 1.490 1.500 +0.010 +0.67 2,905
7088WB KLSE MARKET WATCHPOHUAT-WB 0.490 0.000 0.000 0.000 0.00 0
8117 KLSE MARKET WATCHPOLY 0.380 0.360 0.360 -0.020 -5.26 20
03007 KLSE MARKET WATCHPOLYMER 0.170 0.000 0.000 0.000 0.00 0
4634 KLSE MARKET WATCHPOS 1.920 1.920 2.010 +0.090 +4.69 20,398
463421 KLSE MARKET WATCHPOS-C21 0.005 0.000 0.000 0.000 0.00 0
463422 KLSE MARKET WATCHPOS-C22 0.005 0.000 0.000 0.000 0.00 0
463423 KLSE MARKET WATCHPOS-C23 0.140 0.000 0.000 0.000 0.00 0
463424 KLSE MARKET WATCHPOS-C24 0.005 0.005 0.005 0.000 0.00 2,000
463425 KLSE MARKET WATCHPOS-C25 0.005 0.000 0.000 0.000 0.00 0
463426 KLSE MARKET WATCHPOS-C26 0.005 0.000 0.000 0.000 0.00 0
463427 KLSE MARKET WATCHPOS-C27 0.010 0.015 0.015 +0.005 +50.00 7,600
463428 KLSE MARKET WATCHPOS-C28 0.010 0.010 0.010 0.000 0.00 2,000
463429 KLSE MARKET WATCHPOS-C29 0.055 0.055 0.060 +0.005 +9.09 1,300
463430 KLSE MARKET WATCHPOS-C30 0.065 0.080 0.080 +0.015 +23.08 100
463431 KLSE MARKET WATCHPOS-C31 0.115 0.115 0.130 +0.015 +13.04 4,501
463432 KLSE MARKET WATCHPOS-C32 0.150 0.000 0.000 0.000 0.00 0
4065 KLSE MARKET WATCHPPB 17.520 17.520 17.580 +0.060 +0.34 9,257
4065CJ KLSE MARKET WATCHPPB-CJ 0.130 0.000 0.000 0.000 0.00 0
7190 KLSE MARKET WATCHPPG 0.365 0.370 0.370 +0.005 +1.37 10
8273 KLSE MARKET WATCHPPHB 0.475 0.480 0.490 +0.015 +3.16 6,794
5204 KLSE MARKET WATCHPRESBHD 0.325 0.325 0.340 +0.015 +4.62 137,233
9873 KLSE MARKET WATCHPRESTAR 0.580 0.585 0.575 -0.005 -0.86 847
7168 KLSE MARKET WATCHPRG 0.750 0.750 0.750 0.000 0.00 1,100
7168WA KLSE MARKET WATCHPRG-WA 0.340 0.340 0.340 0.000 0.00 770
0123 KLSE MARKET WATCHPRIVA 0.060 0.065 0.065 +0.005 +8.33 300
8346 KLSE MARKET WATCHPRKCORP 0.410 0.000 0.000 0.000 0.00 0
8966 KLSE MARKET WATCHPRLEXUS 0.595 0.600 0.585 -0.010 -1.68 902
8966WA KLSE MARKET WATCHPRLEXUS-WA 0.140 0.130 0.130 -0.010 -7.14 79
5070 KLSE MARKET WATCHPRTASCO 0.270 0.265 0.280 +0.010 +3.70 229,612
5070WA KLSE MARKET WATCHPRTASCO-WA 0.065 0.065 0.070 +0.005 +7.69 14,575
7145 KLSE MARKET WATCHPSIPTEK 0.140 0.140 0.135 -0.005 -3.57 11,784
7145WA KLSE MARKET WATCHPSIPTEK-WA 0.050 0.045 0.040 -0.010 -20.00 13,554
9598 KLSE MARKET WATCHPTARAS 2.350 2.350 2.350 0.000 0.00 55
0038 KLSE MARKET WATCHPTB 0.140 0.000 0.000 0.000 0.00 0
0186 KLSE MARKET WATCHPTRANS 0.230 0.235 0.235 +0.005 +2.17 76,984
0186WA KLSE MARKET WATCHPTRANS-WA 0.060 0.060 0.060 0.000 0.00 7,350
0007 KLSE MARKET WATCHPUC 0.105 0.110 0.105 0.000 0.00 92,681
0007LA KLSE MARKET WATCHPUC-LA 0.050 0.050 0.050 0.000 0.00 5,031
0007WA KLSE MARKET WATCHPUC-WA 0.070 0.075 0.075 +0.005 +7.14 1,752
0007WB KLSE MARKET WATCHPUC-WB 0.005 0.000 0.000 0.000 0.00 0
6807 KLSE MARKET WATCHPUNCAK 0.385 0.385 0.385 0.000 0.00 2,373
7134 KLSE MARKET WATCHPWF 0.750 0.750 0.740 -0.010 -1.33 219
7134WA KLSE MARKET WATCHPWF-WA 0.300 0.000 0.000 0.000 0.00 0
7123 KLSE MARKET WATCHPWORTH 0.050 0.050 0.045 -0.005 -10.00 30,957
7237 KLSE MARKET WATCHPWROOT 1.460 1.460 1.440 -0.020 -1.37 591
7237WA KLSE MARKET WATCHPWROOT-WA 0.305 0.300 0.310 +0.005 +1.64 206


Close