Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
6009 KLSE MARKET WATCHP&O 1.000 0.995 1.000 0.000 0.00 645
7225 KLSE MARKET WATCHPA 0.055 0.055 0.055 0.000 0.00 3,200
7225WB KLSE MARKET WATCHPA-WB 0.035 0.000 0.000 0.000 0.00 0
7052 KLSE MARKET WATCHPADINI 3.640 3.600 3.620 -0.020 -0.55 1,873
7052CV KLSE MARKET WATCHPADINI-CV 0.005 0.000 0.000 0.000 0.00 0
7052CW KLSE MARKET WATCHPADINI-CW 0.005 0.000 0.000 0.000 0.00 0
7052CX KLSE MARKET WATCHPADINI-CX 0.105 0.100 0.105 0.000 0.00 300
7052CY KLSE MARKET WATCHPADINI-CY 0.075 0.000 0.000 0.000 0.00 0
7052CZ KLSE MARKET WATCHPADINI-CZ 0.125 0.000 0.000 0.000 0.00 0
3719 KLSE MARKET WATCHPANAMY 37.660 0.000 0.000 0.000 0.00 0
8419 KLSE MARKET WATCHPANSAR 0.800 0.800 0.805 +0.005 +0.63 21,418
8419WA KLSE MARKET WATCHPANSAR-WA 0.315 0.310 0.315 0.000 0.00 13,393
5125 KLSE MARKET WATCHPANTECH 0.535 0.535 0.535 0.000 0.00 3,126
5125WA KLSE MARKET WATCHPANTECH-WA 0.130 0.120 0.120 -0.010 -7.69 300
5125WB KLSE MARKET WATCHPANTECH-WB 0.130 0.000 0.000 0.000 0.00 0
5022 KLSE MARKET WATCHPAOS 0.390 0.390 0.370 -0.020 -5.13 275
5022WA KLSE MARKET WATCHPAOS-WA 0.070 0.070 0.070 0.000 0.00 200
9407 KLSE MARKET WATCHPARAGON 0.305 0.000 0.000 0.000 0.00 0
1724 KLSE MARKET WATCHPARAMON 2.020 0.000 0.000 0.000 0.00 0
5657 KLSE MARKET WATCHPARKSON 0.265 0.265 0.260 -0.005 -1.89 14,213
0022 KLSE MARKET WATCHPARLO 0.080 0.080 0.075 -0.005 -6.25 19,328
6912 KLSE MARKET WATCHPASDEC 0.385 0.385 0.385 0.000 0.00 300
6912WA KLSE MARKET WATCHPASDEC-WA 0.070 0.070 0.070 0.000 0.00 200
0177 KLSE MARKET WATCHPASUKGB 0.050 0.050 0.050 0.000 0.00 2,374
5212 KLSE MARKET WATCHPAVREIT 1.750 1.760 1.810 +0.060 +3.43 34,094
5041 KLSE MARKET WATCHPBA 1.160 1.160 1.180 +0.020 +1.72 912
1295 KLSE MARKET WATCHPBBANK 23.860 23.960 23.860 0.000 0.00 67,330
129526 KLSE MARKET WATCHPBBANK-C26 0.050 0.005 0.005 -0.045 -90.00 220
129527 KLSE MARKET WATCHPBBANK-C27 0.020 0.025 0.025 +0.005 +25.00 5,000
129528 KLSE MARKET WATCHPBBANK-C28 0.105 0.000 0.000 0.000 0.00 0
129529 KLSE MARKET WATCHPBBANK-C29 0.125 0.000 0.000 0.000 0.00 0
129530 KLSE MARKET WATCHPBBANK-C30 0.100 0.095 0.095 -0.005 -5.00 22
129531 KLSE MARKET WATCHPBBANK-C31 0.130 0.130 0.125 -0.005 -3.85 87,024
6068 KLSE MARKET WATCHPCCS 0.385 0.390 0.380 -0.005 -1.30 31,717
6068WA KLSE MARKET WATCHPCCS-WA 0.110 0.100 0.105 -0.005 -4.55 5,294
5183 KLSE MARKET WATCHPCHEM 9.040 9.150 9.030 -0.010 -0.11 49,081
518322 KLSE MARKET WATCHPCHEM-C22 0.030 0.000 0.000 0.000 0.00 0
518323 KLSE MARKET WATCHPCHEM-C23 0.015 0.000 0.000 0.000 0.00 0
518324 KLSE MARKET WATCHPCHEM-C24 0.015 0.000 0.000 0.000 0.00 0
518325 KLSE MARKET WATCHPCHEM-C25 0.050 0.050 0.045 -0.005 -10.00 253
518326 KLSE MARKET WATCHPCHEM-C26 0.085 0.095 0.080 -0.005 -5.88 2,402
518327 KLSE MARKET WATCHPCHEM-C27 0.135 0.130 0.130 -0.005 -3.70 59
518328 KLSE MARKET WATCHPCHEM-C28 0.150 0.115 0.115 -0.035 -23.33 2,000
518329 KLSE MARKET WATCHPCHEM-C29 0.135 0.145 0.135 0.000 0.00 5,216
518330 KLSE MARKET WATCHPCHEM-C30 0.180 0.170 0.170 -0.010 -5.56 20
518331 KLSE MARKET WATCHPCHEM-C31 0.080 0.090 0.080 0.000 0.00 8
6254 KLSE MARKET WATCHPDZ 0.035 0.035 0.035 0.000 0.00 6,237
6254WB KLSE MARKET WATCHPDZ-WB 0.010 0.010 0.010 0.000 0.00 2,554
5622 KLSE MARKET WATCHPEB 0.855 0.845 0.900 +0.045 +5.26 23
5271 KLSE MARKET WATCHPECCA 1.070 1.080 1.070 0.000 0.00 2,520
5231 KLSE MARKET WATCHPELIKAN 0.345 0.340 0.330 -0.015 -4.35 2,020
5133 KLSE MARKET WATCHPENERGY 1.010 1.010 0.960 -0.050 -4.95 11,266
9997 KLSE MARKET WATCHPENSONI 0.440 0.440 0.435 -0.005 -1.14 680
9997WB KLSE MARKET WATCHPENSONI-WB 0.115 0.105 0.110 -0.005 -4.35 1,020
7160 KLSE MARKET WATCHPENTA 3.540 3.530 3.520 -0.020 -0.56 7,653
7108 KLSE MARKET WATCHPERDANA 0.420 0.430 0.415 -0.005 -1.19 347,841
0047 KLSE MARKET WATCHPERISAI 0.005 0.000 0.000 0.000 0.00 0
7080 KLSE MARKET WATCHPERMAJU 0.465 0.465 0.480 +0.015 +3.23 127,902
5436 KLSE MARKET WATCHPERSTIM 4.860 4.900 4.930 +0.070 +1.44 20
8311 KLSE MARKET WATCHPESONA 0.235 0.235 0.235 0.000 0.00 14,125
8311WC KLSE MARKET WATCHPESONA-WC 0.045 0.045 0.045 0.000 0.00 600
5219 KLSE MARKET WATCHPESTECH 1.130 1.140 1.110 -0.020 -1.77 5,239
5681 KLSE MARKET WATCHPETDAG 25.000 25.000 24.840 -0.160 -0.64 8,289
5681CW KLSE MARKET WATCHPETDAG-CW 0.005 0.000 0.000 0.000 0.00 0
5681CX KLSE MARKET WATCHPETDAG-CX 0.050 0.065 0.055 +0.005 +10.00 354
6033 KLSE MARKET WATCHPETGAS 17.700 17.580 17.860 +0.160 +0.90 4,527
6033CR KLSE MARKET WATCHPETGAS-CR 0.010 0.000 0.000 0.000 0.00 0
6033CS KLSE MARKET WATCHPETGAS-CS 0.095 0.015 0.015 -0.080 -84.21 10,641
3042 KLSE MARKET WATCHPETRONM 6.570 6.570 6.650 +0.080 +1.22 269
3042CS KLSE MARKET WATCHPETRONM-CS 0.035 0.000 0.000 0.000 0.00 0
3611 KLSE MARKET WATCHPGLOBE 1.100 0.000 0.000 0.000 0.00 0
3611WA KLSE MARKET WATCHPGLOBE-WA 0.080 0.080 0.075 -0.005 -6.25 500
7081 KLSE MARKET WATCHPHARMA 2.350 2.350 2.400 +0.050 +2.13 267
4464 KLSE MARKET WATCHPHB 0.020 0.020 0.020 0.000 0.00 902
7201 KLSE MARKET WATCHPICORP 0.130 0.155 0.140 +0.010 +7.69 52,718
7095 KLSE MARKET WATCHPIE 1.580 1.590 1.590 +0.010 +0.63 2,959
0006 KLSE MARKET WATCHPINEAPP 0.320 0.000 0.000 0.000 0.00 0
1902 KLSE MARKET WATCHPINEPAC 0.325 0.320 0.335 +0.010 +3.08 378
0527C2 KLSE MARKET WATCHPINGAN-C2 0.125 0.000 0.000 0.000 0.00 0
0527C3 KLSE MARKET WATCHPINGAN-C3 0.440 0.460 0.430 -0.010 -2.27 3,361
7163 KLSE MARKET WATCHPJBUMI 0.315 0.000 0.000 0.000 0.00 0
7163WA KLSE MARKET WATCHPJBUMI-WA 0.050 0.000 0.000 0.000 0.00 0
0171 KLSE MARKET WATCHPLABS 0.300 0.300 0.305 +0.005 +1.67 980
7055 KLSE MARKET WATCHPLB 1.170 0.000 0.000 0.000 0.00 0
5075 KLSE MARKET WATCHPLENITU 1.580 1.500 1.490 -0.090 -5.70 300
9695 KLSE MARKET WATCHPLS 0.960 0.955 0.950 -0.010 -1.04 12,130
7172 KLSE MARKET WATCHPMBTECH 3.480 3.500 3.480 0.000 0.00 702
7172LA KLSE MARKET WATCHPMBTECH-LA 3.620 0.000 0.000 0.000 0.00 0
7172WA KLSE MARKET WATCHPMBTECH-WA 1.700 1.650 1.650 -0.050 -2.94 200
4081 KLSE MARKET WATCHPMCORP 0.140 0.140 0.140 0.000 0.00 440
8869 KLSE MARKET WATCHPMETAL 4.670 4.670 4.720 +0.050 +1.07 9,591
886915 KLSE MARKET WATCHPMETAL-C15 0.080 0.085 0.090 +0.010 +12.50 804
886917 KLSE MARKET WATCHPMETAL-C17 0.015 0.010 0.010 -0.005 -33.33 600
886918 KLSE MARKET WATCHPMETAL-C18 0.120 0.000 0.000 0.000 0.00 0
886919 KLSE MARKET WATCHPMETAL-C19 0.070 0.000 0.000 0.000 0.00 0
886920 KLSE MARKET WATCHPMETAL-C20 0.050 0.050 0.050 0.000 0.00 4
886921 KLSE MARKET WATCHPMETAL-C21 0.040 0.040 0.040 0.000 0.00 4,584
886922 KLSE MARKET WATCHPMETAL-C22 0.035 0.000 0.000 0.000 0.00 0
886923 KLSE MARKET WATCHPMETAL-C23 0.180 0.000 0.000 0.000 0.00 0
886924 KLSE MARKET WATCHPMETAL-C24 0.100 0.095 0.095 -0.005 -5.00 1,000
886925 KLSE MARKET WATCHPMETAL-C25 0.190 0.000 0.000 0.000 0.00 0
886926 KLSE MARKET WATCHPMETAL-C26 0.150 0.150 0.150 0.000 0.00 446
886927 KLSE MARKET WATCHPMETAL-C27 0.160 0.000 0.000 0.000 0.00 0
8869WC KLSE MARKET WATCHPMETAL-WC 4.270 4.270 4.280 +0.010 +0.23 390
1287 KLSE MARKET WATCHPMHLDG 0.040 0.040 0.045 +0.005 +12.50 2,820
6637 KLSE MARKET WATCHPNEPCB 0.530 0.000 0.000 0.000 0.00 0
5080 KLSE MARKET WATCHPOHKONG 0.490 0.485 0.495 +0.005 +1.02 101
7088 KLSE MARKET WATCHPOHUAT 1.580 1.590 1.560 -0.020 -1.27 2,961
7088WB KLSE MARKET WATCHPOHUAT-WB 0.545 0.570 0.545 0.000 0.00 1,059
8117 KLSE MARKET WATCHPOLY 0.465 0.420 0.430 -0.035 -7.53 3
03007 KLSE MARKET WATCHPOLYMER 0.170 0.000 0.000 0.000 0.00 0
4634 KLSE MARKET WATCHPOS 1.890 1.900 1.880 -0.010 -0.53 9,543
463421 KLSE MARKET WATCHPOS-C21 0.005 0.000 0.000 0.000 0.00 0
463422 KLSE MARKET WATCHPOS-C22 0.005 0.000 0.000 0.000 0.00 0
463423 KLSE MARKET WATCHPOS-C23 0.005 0.000 0.000 0.000 0.00 0
463424 KLSE MARKET WATCHPOS-C24 0.005 0.000 0.000 0.000 0.00 0
463425 KLSE MARKET WATCHPOS-C25 0.005 0.000 0.000 0.000 0.00 0
463426 KLSE MARKET WATCHPOS-C26 0.005 0.000 0.000 0.000 0.00 0
463427 KLSE MARKET WATCHPOS-C27 0.010 0.000 0.000 0.000 0.00 0
463428 KLSE MARKET WATCHPOS-C28 0.005 0.000 0.000 0.000 0.00 0
463429 KLSE MARKET WATCHPOS-C29 0.035 0.000 0.000 0.000 0.00 0
463430 KLSE MARKET WATCHPOS-C30 0.045 0.000 0.000 0.000 0.00 0
463431 KLSE MARKET WATCHPOS-C31 0.080 0.080 0.080 0.000 0.00 3,808
463432 KLSE MARKET WATCHPOS-C32 0.045 0.000 0.000 0.000 0.00 0
463433 KLSE MARKET WATCHPOS-C33 0.115 0.115 0.110 -0.005 -4.35 664
463434 KLSE MARKET WATCHPOS-C34 0.100 0.090 0.090 -0.010 -10.00 15,000
4065 KLSE MARKET WATCHPPB 17.820 17.980 17.740 -0.080 -0.45 11,128
4065CJ KLSE MARKET WATCHPPB-CJ 0.115 0.000 0.000 0.000 0.00 0
7190 KLSE MARKET WATCHPPG 0.405 0.420 0.395 -0.010 -2.47 2
8273 KLSE MARKET WATCHPPHB 0.630 0.625 0.615 -0.015 -2.38 2,220
5204 KLSE MARKET WATCHPRESBHD 0.530 0.540 0.530 0.000 0.00 91,165
9873 KLSE MARKET WATCHPRESTAR 0.645 0.640 0.625 -0.020 -3.10 2,192
7168 KLSE MARKET WATCHPRG 0.735 0.735 0.740 +0.005 +0.68 2,351
7168WA KLSE MARKET WATCHPRG-WA 0.350 0.345 0.345 -0.005 -1.43 500
0123 KLSE MARKET WATCHPRIVA 0.065 0.070 0.070 +0.005 +7.69 1,320
8346 KLSE MARKET WATCHPRKCORP 0.400 0.400 0.400 0.000 0.00 50
8966 KLSE MARKET WATCHPRLEXUS 0.605 0.605 0.595 -0.010 -1.65 590
8966WA KLSE MARKET WATCHPRLEXUS-WA 0.090 0.000 0.000 0.000 0.00 0
5070 KLSE MARKET WATCHPRTASCO 0.265 0.265 0.265 0.000 0.00 17,701
5070WA KLSE MARKET WATCHPRTASCO-WA 0.055 0.060 0.065 +0.010 +18.18 380
7145 KLSE MARKET WATCHPSIPTEK 0.125 0.125 0.125 0.000 0.00 2,052
7145WA KLSE MARKET WATCHPSIPTEK-WA 0.030 0.025 0.030 0.000 0.00 1,503
9598 KLSE MARKET WATCHPTARAS 2.050 2.140 2.160 +0.110 +5.37 341
0038 KLSE MARKET WATCHPTB 0.135 0.135 0.145 +0.010 +7.41 3,869
0186 KLSE MARKET WATCHPTRANS 0.235 0.235 0.235 0.000 0.00 29,258
0186WA KLSE MARKET WATCHPTRANS-WA 0.055 0.060 0.060 +0.005 +9.09 11,880
0007 KLSE MARKET WATCHPUC 0.100 0.095 0.095 -0.005 -5.00 329,826
0007WA KLSE MARKET WATCHPUC-WA 0.065 0.065 0.070 +0.005 +7.69 2,304
6807 KLSE MARKET WATCHPUNCAK 0.375 0.375 0.375 0.000 0.00 1,110
7134 KLSE MARKET WATCHPWF 0.790 0.785 0.800 +0.010 +1.27 197
7134WA KLSE MARKET WATCHPWF-WA 0.250 0.000 0.000 0.000 0.00 0
7123 KLSE MARKET WATCHPWORTH 0.055 0.055 0.055 0.000 0.00 30,454
7237 KLSE MARKET WATCHPWROOT 1.350 0.000 0.000 0.000 0.00 0
7237WA KLSE MARKET WATCHPWROOT-WA 0.270 0.265 0.260 -0.010 -3.70 2,800


Close