Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
6009 KLSE MARKET WATCHP&O 1.000 0.000 0.000 0.000 0.00 0
7225 KLSE MARKET WATCHPA 0.055 0.050 0.050 -0.005 -9.09 2,000
7225WB KLSE MARKET WATCHPA-WB 0.035 0.030 0.030 -0.005 -14.29 18,030
7052 KLSE MARKET WATCHPADINI 3.730 3.730 3.730 0.000 0.00 23
7052C1 KLSE MARKET WATCHPADINI-C1 0.120 0.000 0.000 0.000 0.00 0
7052CV KLSE MARKET WATCHPADINI-CV 0.005 0.000 0.000 0.000 0.00 0
7052CW KLSE MARKET WATCHPADINI-CW 0.005 0.000 0.000 0.000 0.00 0
7052CX KLSE MARKET WATCHPADINI-CX 0.115 0.000 0.000 0.000 0.00 0
7052CY KLSE MARKET WATCHPADINI-CY 0.060 0.000 0.000 0.000 0.00 0
7052CZ KLSE MARKET WATCHPADINI-CZ 0.085 0.000 0.000 0.000 0.00 0
3719 KLSE MARKET WATCHPANAMY 38.000 38.100 38.000 0.000 0.00 11
8419 KLSE MARKET WATCHPANSAR 0.500 0.490 0.490 -0.010 -2.00 180
8419WA KLSE MARKET WATCHPANSAR-WA 0.215 0.000 0.000 0.000 0.00 0
5125 KLSE MARKET WATCHPANTECH 0.500 0.495 0.495 -0.005 -1.00 616
5125WA KLSE MARKET WATCHPANTECH-WA 0.090 0.080 0.085 -0.005 -5.56 300
5125WB KLSE MARKET WATCHPANTECH-WB 0.110 0.000 0.000 0.000 0.00 0
5022 KLSE MARKET WATCHPAOS 0.335 0.000 0.000 0.000 0.00 0
5022WA KLSE MARKET WATCHPAOS-WA 0.045 0.000 0.000 0.000 0.00 0
9407 KLSE MARKET WATCHPARAGON 0.290 0.000 0.000 0.000 0.00 0
1724 KLSE MARKET WATCHPARAMON 2.100 2.100 2.080 -0.020 -0.95 750
5657 KLSE MARKET WATCHPARKSON 0.245 0.245 0.240 -0.005 -2.04 866
0022 KLSE MARKET WATCHPARLO 0.065 0.000 0.000 0.000 0.00 0
6912 KLSE MARKET WATCHPASDEC 0.345 0.000 0.000 0.000 0.00 0
6912WA KLSE MARKET WATCHPASDEC-WA 0.055 0.000 0.000 0.000 0.00 0
0177 KLSE MARKET WATCHPASUKGB 0.045 0.045 0.045 0.000 0.00 2,716
5212 KLSE MARKET WATCHPAVREIT 1.800 1.800 1.800 0.000 0.00 1,028
5041 KLSE MARKET WATCHPBA 1.120 1.120 1.110 -0.010 -0.89 167
1295 KLSE MARKET WATCHPBBANK 22.520 22.640 22.600 +0.080 +0.36 11,197
129527 KLSE MARKET WATCHPBBANK-C27 0.005 0.000 0.000 0.000 0.00 0
129528 KLSE MARKET WATCHPBBANK-C28 0.105 0.000 0.000 0.000 0.00 0
129529 KLSE MARKET WATCHPBBANK-C29 0.020 0.015 0.015 -0.005 -25.00 500
129530 KLSE MARKET WATCHPBBANK-C30 0.035 0.000 0.000 0.000 0.00 0
129531 KLSE MARKET WATCHPBBANK-C31 0.030 0.030 0.030 0.000 0.00 1,300
129532 KLSE MARKET WATCHPBBANK-C32 0.165 0.000 0.000 0.000 0.00 0
129533 KLSE MARKET WATCHPBBANK-C33 0.050 0.055 0.055 +0.005 +10.00 3,019
129534 KLSE MARKET WATCHPBBANK-C34 0.150 0.000 0.000 0.000 0.00 0
129535 KLSE MARKET WATCHPBBANK-C35 0.150 0.000 0.000 0.000 0.00 0
6068 KLSE MARKET WATCHPCCS 0.370 0.380 0.390 +0.020 +5.41 5,029
6068WA KLSE MARKET WATCHPCCS-WA 0.175 0.175 0.175 0.000 0.00 7,949
5183 KLSE MARKET WATCHPCHEM 8.750 8.650 8.680 -0.070 -0.80 17,088
518324 KLSE MARKET WATCHPCHEM-C24 0.005 0.000 0.000 0.000 0.00 0
518325 KLSE MARKET WATCHPCHEM-C25 0.005 0.000 0.000 0.000 0.00 0
518326 KLSE MARKET WATCHPCHEM-C26 0.035 0.025 0.025 -0.010 -28.57 10
518327 KLSE MARKET WATCHPCHEM-C27 0.085 0.000 0.000 0.000 0.00 0
518328 KLSE MARKET WATCHPCHEM-C28 0.085 0.000 0.000 0.000 0.00 0
518329 KLSE MARKET WATCHPCHEM-C29 0.095 0.000 0.000 0.000 0.00 0
518330 KLSE MARKET WATCHPCHEM-C30 0.160 0.000 0.000 0.000 0.00 0
518331 KLSE MARKET WATCHPCHEM-C31 0.050 0.000 0.000 0.000 0.00 0
518332 KLSE MARKET WATCHPCHEM-C32 0.100 0.000 0.000 0.000 0.00 0
6254 KLSE MARKET WATCHPDZ 0.030 0.025 0.025 -0.005 -16.67 8,100
6254WB KLSE MARKET WATCHPDZ-WB 0.010 0.000 0.000 0.000 0.00 0
5622 KLSE MARKET WATCHPEB 0.820 0.000 0.000 0.000 0.00 0
5271 KLSE MARKET WATCHPECCA 1.070 1.090 1.070 0.000 0.00 6,927
5231 KLSE MARKET WATCHPELIKAN 0.300 0.315 0.300 0.000 0.00 630
5133 KLSE MARKET WATCHPENERGY 0.610 0.610 0.590 -0.020 -3.28 3,868
9997 KLSE MARKET WATCHPENSONI 0.410 0.000 0.000 0.000 0.00 0
9997WB KLSE MARKET WATCHPENSONI-WB 0.095 0.000 0.000 0.000 0.00 0
7160 KLSE MARKET WATCHPENTA 4.050 4.030 4.000 -0.050 -1.23 4,801
7108 KLSE MARKET WATCHPERDANA 0.270 0.275 0.260 -0.010 -3.70 17,536
0047 KLSE MARKET WATCHPERISAI 0.005 0.000 0.000 0.000 0.00 0
7080 KLSE MARKET WATCHPERMAJU 0.560 0.000 0.000 0.000 0.00 0
5436 KLSE MARKET WATCHPERSTIM 4.870 4.880 4.880 +0.010 +0.21 10
8311 KLSE MARKET WATCHPESONA 0.225 0.225 0.225 0.000 0.00 5,200
8311WC KLSE MARKET WATCHPESONA-WC 0.035 0.035 0.035 0.000 0.00 100
5219 KLSE MARKET WATCHPESTECH 1.040 1.040 1.040 0.000 0.00 460
5681 KLSE MARKET WATCHPETDAG 24.580 24.960 24.640 +0.060 +0.24 616
5681CX KLSE MARKET WATCHPETDAG-CX 0.035 0.000 0.000 0.000 0.00 0
5681CY KLSE MARKET WATCHPETDAG-CY 0.085 0.000 0.000 0.000 0.00 0
6033 KLSE MARKET WATCHPETGAS 16.380 16.560 16.360 -0.020 -0.12 1,771
6033CS KLSE MARKET WATCHPETGAS-CS 0.005 0.000 0.000 0.000 0.00 0
6033CT KLSE MARKET WATCHPETGAS-CT 0.065 0.070 0.070 +0.005 +7.69 801
3042 KLSE MARKET WATCHPETRONM 6.520 6.540 6.450 -0.070 -1.07 718
3042CS KLSE MARKET WATCHPETRONM-CS 0.005 0.000 0.000 0.000 0.00 0
3042CT KLSE MARKET WATCHPETRONM-CT 0.150 0.000 0.000 0.000 0.00 0
3611 KLSE MARKET WATCHPGLOBE 1.050 0.000 0.000 0.000 0.00 0
3611WA KLSE MARKET WATCHPGLOBE-WA 0.075 0.000 0.000 0.000 0.00 0
7081 KLSE MARKET WATCHPHARMA 2.480 2.480 2.490 +0.010 +0.40 368
4464 KLSE MARKET WATCHPHB 0.015 0.010 0.015 0.000 0.00 116,839
4464OR KLSE MARKET WATCHPHB-OR 0.005 0.005 0.005 0.000 0.00 167,980
7201 KLSE MARKET WATCHPICORP 0.125 0.000 0.000 0.000 0.00 0
7095 KLSE MARKET WATCHPIE 1.410 1.340 1.320 -0.090 -6.38 6,129
0006 KLSE MARKET WATCHPINEAPP 0.310 0.000 0.000 0.000 0.00 0
1902 KLSE MARKET WATCHPINEPAC 0.315 0.315 0.310 -0.005 -1.59 530
0527C2 KLSE MARKET WATCHPINGAN-C2 0.105 0.000 0.000 0.000 0.00 0
0527C3 KLSE MARKET WATCHPINGAN-C3 0.410 0.000 0.000 0.000 0.00 0
7163 KLSE MARKET WATCHPJBUMI 0.265 0.000 0.000 0.000 0.00 0
7163WA KLSE MARKET WATCHPJBUMI-WA 0.050 0.000 0.000 0.000 0.00 0
0171 KLSE MARKET WATCHPLABS 0.200 0.200 0.200 0.000 0.00 351
7055 KLSE MARKET WATCHPLB 1.240 0.000 0.000 0.000 0.00 0
5075 KLSE MARKET WATCHPLENITU 1.450 0.000 0.000 0.000 0.00 0
9695 KLSE MARKET WATCHPLS 0.900 0.900 0.900 0.000 0.00 500
7172 KLSE MARKET WATCHPMBTECH 3.180 3.190 3.190 +0.010 +0.31 130
7172LA KLSE MARKET WATCHPMBTECH-LA 3.260 0.000 0.000 0.000 0.00 0
7172WA KLSE MARKET WATCHPMBTECH-WA 1.500 1.500 1.500 0.000 0.00 200
4081 KLSE MARKET WATCHPMCORP 0.140 0.140 0.140 0.000 0.00 1,399
8869 KLSE MARKET WATCHPMETAL 4.270 4.320 4.280 +0.010 +0.23 1,802
886918 KLSE MARKET WATCHPMETAL-C18 0.010 0.000 0.000 0.000 0.00 0
886920 KLSE MARKET WATCHPMETAL-C20 0.010 0.000 0.000 0.000 0.00 0
886921 KLSE MARKET WATCHPMETAL-C21 0.035 0.000 0.000 0.000 0.00 0
886922 KLSE MARKET WATCHPMETAL-C22 0.005 0.000 0.000 0.000 0.00 0
886923 KLSE MARKET WATCHPMETAL-C23 0.180 0.000 0.000 0.000 0.00 0
886924 KLSE MARKET WATCHPMETAL-C24 0.085 0.000 0.000 0.000 0.00 0
886925 KLSE MARKET WATCHPMETAL-C25 0.155 0.000 0.000 0.000 0.00 0
886926 KLSE MARKET WATCHPMETAL-C26 0.090 0.000 0.000 0.000 0.00 0
886927 KLSE MARKET WATCHPMETAL-C27 0.095 0.000 0.000 0.000 0.00 0
886928 KLSE MARKET WATCHPMETAL-C28 0.120 0.000 0.000 0.000 0.00 0
886929 KLSE MARKET WATCHPMETAL-C29 0.075 0.000 0.000 0.000 0.00 0
8869WC KLSE MARKET WATCHPMETAL-WC 3.810 3.840 3.840 +0.030 +0.79 10
1287 KLSE MARKET WATCHPMHLDG 0.060 0.055 0.055 -0.005 -8.33 4,840
6637 KLSE MARKET WATCHPNEPCB 0.495 0.000 0.000 0.000 0.00 0
5080 KLSE MARKET WATCHPOHKONG 0.495 0.490 0.485 -0.010 -2.02 95
7088 KLSE MARKET WATCHPOHUAT 1.500 1.500 1.500 0.000 0.00 886
7088WB KLSE MARKET WATCHPOHUAT-WB 0.505 0.000 0.000 0.000 0.00 0
8117 KLSE MARKET WATCHPOLY 0.435 0.000 0.000 0.000 0.00 0
03007 KLSE MARKET WATCHPOLYMER 0.170 0.000 0.000 0.000 0.00 0
4634 KLSE MARKET WATCHPOS 1.290 1.310 1.280 -0.010 -0.78 12,547
463422 KLSE MARKET WATCHPOS-C22 0.005 0.000 0.000 0.000 0.00 0
463423 KLSE MARKET WATCHPOS-C23 0.005 0.000 0.000 0.000 0.00 0
463427 KLSE MARKET WATCHPOS-C27 0.005 0.000 0.000 0.000 0.00 0
463428 KLSE MARKET WATCHPOS-C28 0.005 0.000 0.000 0.000 0.00 0
463429 KLSE MARKET WATCHPOS-C29 0.020 0.000 0.000 0.000 0.00 0
463430 KLSE MARKET WATCHPOS-C30 0.010 0.000 0.000 0.000 0.00 0
463431 KLSE MARKET WATCHPOS-C31 0.010 0.000 0.000 0.000 0.00 0
463432 KLSE MARKET WATCHPOS-C32 0.005 0.000 0.000 0.000 0.00 0
463433 KLSE MARKET WATCHPOS-C33 0.020 0.000 0.000 0.000 0.00 0
463434 KLSE MARKET WATCHPOS-C34 0.025 0.000 0.000 0.000 0.00 0
4065 KLSE MARKET WATCHPPB 18.460 18.500 18.480 +0.020 +0.11 609
4065CJ KLSE MARKET WATCHPPB-CJ 0.115 0.000 0.000 0.000 0.00 0
7190 KLSE MARKET WATCHPPG 0.350 0.000 0.000 0.000 0.00 0
8273 KLSE MARKET WATCHPPHB 0.540 0.545 0.550 +0.010 +1.85 214
5204 KLSE MARKET WATCHPRESBHD 0.375 0.375 0.375 0.000 0.00 4,712
9873 KLSE MARKET WATCHPRESTAR 0.540 0.540 0.530 -0.010 -1.85 836
7168 KLSE MARKET WATCHPRG 0.700 0.000 0.000 0.000 0.00 0
7168WA KLSE MARKET WATCHPRG-WA 0.285 0.285 0.285 0.000 0.00 6
0123 KLSE MARKET WATCHPRIVA 0.060 0.060 0.065 +0.005 +8.33 143
8346 KLSE MARKET WATCHPRKCORP 0.415 0.000 0.000 0.000 0.00 0
8966 KLSE MARKET WATCHPRLEXUS 0.550 0.000 0.000 0.000 0.00 0
8966WA KLSE MARKET WATCHPRLEXUS-WA 0.070 0.055 0.055 -0.015 -21.43 300
5070 KLSE MARKET WATCHPRTASCO 0.235 0.230 0.235 0.000 0.00 1,886
5070WA KLSE MARKET WATCHPRTASCO-WA 0.055 0.055 0.055 0.000 0.00 500
7145 KLSE MARKET WATCHPSIPTEK 0.120 0.000 0.000 0.000 0.00 0
7145WA KLSE MARKET WATCHPSIPTEK-WA 0.025 0.000 0.000 0.000 0.00 0
9598 KLSE MARKET WATCHPTARAS 2.480 2.480 2.480 0.000 0.00 208
0038 KLSE MARKET WATCHPTB 0.130 0.000 0.000 0.000 0.00 0
0186 KLSE MARKET WATCHPTRANS 0.200 0.200 0.200 0.000 0.00 8,593
0186WA KLSE MARKET WATCHPTRANS-WA 0.040 0.040 0.040 0.000 0.00 1,100
0007 KLSE MARKET WATCHPUC 0.080 0.080 0.075 -0.005 -6.25 4,800
0007WA KLSE MARKET WATCHPUC-WA 0.050 0.045 0.050 0.000 0.00 21
6807 KLSE MARKET WATCHPUNCAK 0.330 0.330 0.335 +0.005 +1.52 172
7134 KLSE MARKET WATCHPWF 0.775 0.000 0.000 0.000 0.00 0
7134WA KLSE MARKET WATCHPWF-WA 0.380 0.000 0.000 0.000 0.00 0
7123 KLSE MARKET WATCHPWORTH 0.065 0.065 0.070 +0.005 +7.69 18,781
7237 KLSE MARKET WATCHPWROOT 1.350 1.340 1.340 -0.010 -0.74 2,877
7237WA KLSE MARKET WATCHPWROOT-WA 0.275 0.275 0.275 0.000 0.00 6


Close