Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23057.50
KLSE MARKET WATCH - KLSE TOP VOLUME-222.56
2416.10
KLSE MARKET WATCH - KLSE TOP VOLUME-36.93
17665.70
KLSE MARKET WATCH - KLSE TOP VOLUME-153.02


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5533 KLSE MARKET WATCHOCB 0.380 0.375 0.380 0.000 0.00 45
0172 KLSE MARKET WATCHOCK 0.420 0.425 0.415 -0.005 -1.19 17,467
0172WA KLSE MARKET WATCHOCK-WA 0.010 0.015 0.015 +0.005 +50.00 2,500
0049 KLSE MARKET WATCHOCNCASH 0.395 0.400 0.385 -0.010 -2.53 12,203
7071 KLSE MARKET WATCHOCR 0.230 0.230 0.230 0.000 0.00 8,802
7071PA KLSE MARKET WATCHOCR-PA 0.020 0.015 0.020 0.000 0.00 680
7071WC KLSE MARKET WATCHOCR-WC 0.010 0.000 0.000 0.000 0.00 0
7071WD KLSE MARKET WATCHOCR-WD 0.025 0.030 0.030 +0.005 +20.00 10
7107 KLSE MARKET WATCHOFI 0.550 0.560 0.550 0.000 0.00 578
5827 KLSE MARKET WATCHOIB 1.600 0.000 0.000 0.000 0.00 0
7140 KLSE MARKET WATCHOKA 0.520 0.510 0.510 -0.010 -1.92 1,270
3018 KLSE MARKET WATCHOLYMPIA 0.065 0.065 0.065 0.000 0.00 690
9008 KLSE MARKET WATCHOMESTI 0.450 0.455 0.445 -0.005 -1.11 14,035
0035 KLSE MARKET WATCHOPCOM 0.315 0.330 0.315 0.000 0.00 30,243
0040 KLSE MARKET WATCHOPENSYS 0.320 0.320 0.310 -0.010 -3.13 2,352
4006 KLSE MARKET WATCHORIENT 4.960 4.960 4.950 -0.010 -0.20 379
0079 KLSE MARKET WATCHORION 0.045 0.040 0.045 0.000 0.00 2,852
0079WA KLSE MARKET WATCHORION-WA 0.020 0.000 0.000 0.000 0.00 0
5065 KLSE MARKET WATCHORNA 0.925 0.935 0.900 -0.025 -2.70 780
5053 KLSE MARKET WATCHOSK 0.730 0.730 0.730 0.000 0.00 2,473
5053WC KLSE MARKET WATCHOSK-WC 0.005 0.000 0.000 0.000 0.00 0
0053 KLSE MARKET WATCHOSKVI 0.335 0.000 0.000 0.000 0.00 0
0153 KLSE MARKET WATCHOVERSEA 0.130 0.000 0.000 0.000 0.00 0
5260 KLSE MARKET WATCHOWG 0.240 0.240 0.230 -0.010 -4.17 505
5260WA KLSE MARKET WATCHOWG-WA 0.070 0.070 0.070 0.000 0.00 1,240


Close