| Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5533 |
 OCB |
0.360 |
0.360 |
0.360 |
0.000 |
0.00 |
20 |
| 0172 |
 OCK |
0.525 |
0.525 |
0.530 |
+0.005 |
+0.95 |
22,342 |
| 0172WA |
OCK-WA |
0.020 |
0.020 |
0.020 |
0.000 |
0.00 |
11,291 |
| 0049 |
OCNCASH |
0.620 |
0.620 |
0.625 |
+0.005 |
+0.81 |
54,992 |
| 7071 |
 OCR |
0.340 |
0.345 |
0.320 |
-0.020 |
-5.88 |
79,934 |
| 7071PA |
OCR-PA |
0.030 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7071WC |
OCR-WC |
0.035 |
0.030 |
0.030 |
-0.005 |
-14.29 |
17,217 |
| 7071WD |
OCR-WD |
0.155 |
0.150 |
0.145 |
-0.010 |
-6.45 |
39,242 |
| 7107 |
OFI |
0.730 |
0.710 |
0.710 |
-0.020 |
-2.74 |
91 |
| 5827 |
OIB |
1.650 |
1.650 |
1.650 |
0.000 |
0.00 |
198 |
| 7140 |
OKA |
0.600 |
0.600 |
0.605 |
+0.005 |
+0.83 |
1,780 |
| 3018 |
OLYMPIA |
0.090 |
0.090 |
0.090 |
0.000 |
0.00 |
12,282 |
| 9008 |
OMESTI |
0.555 |
0.550 |
0.575 |
+0.020 |
+3.60 |
113,459 |
| 0035 |
OPCOM |
0.430 |
0.425 |
0.430 |
0.000 |
0.00 |
5,981 |
| 0040 |
OPENSYS |
0.810 |
0.810 |
0.785 |
-0.025 |
-3.09 |
67,326 |
| 4006 |
ORIENT |
5.650 |
5.660 |
5.640 |
-0.010 |
-0.18 |
1,247 |
| 0079 |
ORION |
0.075 |
0.075 |
0.075 |
0.000 |
0.00 |
137,764 |
| 0079WA |
ORION-WA |
0.040 |
0.040 |
0.035 |
-0.005 |
-12.50 |
51,418 |
| 5065 |
ORNA |
1.020 |
1.030 |
1.000 |
-0.020 |
-1.96 |
840 |
| 5053 |
OSK |
0.820 |
0.815 |
0.815 |
-0.005 |
-0.61 |
4,468 |
| 5053WC |
OSK-WC |
0.005 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 0053 |
OSKVI |
0.385 |
0.385 |
0.385 |
0.000 |
0.00 |
50 |
| 0153 |
OVERSEA |
0.250 |
0.255 |
0.265 |
+0.015 |
+6.00 |
11,922 |
| 5260 |
OWG |
0.305 |
0.305 |
0.305 |
0.000 |
0.00 |
4,075 |
| 5260WA |
OWG-WA |
0.085 |
0.085 |
0.090 |
+0.005 |
+5.88 |
2,484 |
|
|
