Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5533 KLSE MARKET WATCHOCB 0.470 0.485 0.485 +0.015 +3.19 88
0172 KLSE MARKET WATCHOCK 0.580 0.580 0.580 0.000 0.00 50,177
0172WA KLSE MARKET WATCHOCK-WA 0.105 0.105 0.100 -0.005 -4.76 24,202
0049 KLSE MARKET WATCHOCNCASH 0.435 0.435 0.445 +0.010 +2.30 551
7071 KLSE MARKET WATCHOCR 0.250 0.250 0.255 +0.005 +2.00 10,033
7071PA KLSE MARKET WATCHOCR-PA 0.020 0.000 0.000 0.000 0.00 0
7071WC KLSE MARKET WATCHOCR-WC 0.030 0.025 0.030 0.000 0.00 1,412
7071WD KLSE MARKET WATCHOCR-WD 0.060 0.060 0.060 0.000 0.00 2,306
7107 KLSE MARKET WATCHOFI 0.800 0.805 0.805 +0.005 +0.63 3,684
5827 KLSE MARKET WATCHOIB 2.020 0.000 0.000 0.000 0.00 0
7140 KLSE MARKET WATCHOKA 0.690 0.690 0.695 +0.005 +0.72 392
3018 KLSE MARKET WATCHOLYMPIA 0.110 0.110 0.110 0.000 0.00 3,415
9008 KLSE MARKET WATCHOMESTI 0.400 0.395 0.375 -0.025 -6.25 2,722
0035 KLSE MARKET WATCHOPCOM 0.655 0.655 0.645 -0.010 -1.53 3,823
0040 KLSE MARKET WATCHOPENSYS 0.340 0.340 0.340 0.000 0.00 4,470
4006 KLSE MARKET WATCHORIENT 6.610 6.600 6.600 -0.010 -0.15 941
0079 KLSE MARKET WATCHORION 0.200 0.200 0.215 +0.015 +7.50 578,056
0079WA KLSE MARKET WATCHORION-WA 0.105 0.105 0.125 +0.020 +19.05 290,779
5065 KLSE MARKET WATCHORNA 1.010 1.000 1.000 -0.010 -0.99 230
5053 KLSE MARKET WATCHOSK 0.945 0.950 0.945 0.000 0.00 5,458
5053WC KLSE MARKET WATCHOSK-WC 0.040 0.045 0.035 -0.005 -12.50 778
0053 KLSE MARKET WATCHOSKVI 0.460 0.450 0.470 +0.010 +2.17 35
0153 KLSE MARKET WATCHOVERSEA 0.115 0.000 0.000 0.000 0.00 0
5260 KLSE MARKET WATCHOWG 0.615 0.620 0.620 +0.005 +0.81 3,315
5260WA KLSE MARKET WATCHOWG-WA 0.185 0.185 0.175 -0.010 -5.41 5,600


Close