Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13702.71
KLSE MARKET WATCH - KLSE TOP VOLUME-81.18
7382.93
KLSE MARKET WATCH - KLSE TOP VOLUME-50.32
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5533 KLSE MARKET WATCHOCB 0.360 0.420 0.330 -0.030 -8.33 1,700
0172 KLSE MARKET WATCHOCK 0.630 0.630 0.615 -0.015 -2.38 55,334
0172WA KLSE MARKET WATCHOCK-WA 0.080 0.080 0.080 0.000 0.00 26,862
0049 KLSE MARKET WATCHOCNCASH 0.500 0.500 0.475 -0.025 -5.00 58,978
7071 KLSE MARKET WATCHOCR 0.260 0.260 0.260 0.000 0.00 12,636
7071PA KLSE MARKET WATCHOCR-PA 0.025 0.025 0.025 0.000 0.00 200
7071WC KLSE MARKET WATCHOCR-WC 0.040 0.000 0.000 0.000 0.00 0
7071WD KLSE MARKET WATCHOCR-WD 0.045 0.000 0.000 0.000 0.00 0
7107 KLSE MARKET WATCHOFI 0.660 0.660 0.640 -0.020 -3.03 320
5827 KLSE MARKET WATCHOIB 2.020 0.000 0.000 0.000 0.00 0
7140 KLSE MARKET WATCHOKA 0.725 0.725 0.715 -0.010 -1.38 1,596
3018 KLSE MARKET WATCHOLYMPIA 0.100 0.095 0.100 0.000 0.00 730
9008 KLSE MARKET WATCHOMESTI 0.600 0.605 0.580 -0.020 -3.33 29,570
0035 KLSE MARKET WATCHOPCOM 0.715 0.710 0.695 -0.020 -2.80 34,945
0040 KLSE MARKET WATCHOPENSYS 0.370 0.375 0.380 +0.010 +2.70 43,323
4006 KLSE MARKET WATCHORIENT 6.420 6.420 6.440 +0.020 +0.31 1,380
0079 KLSE MARKET WATCHORION 0.090 0.090 0.090 0.000 0.00 44,005
0079WA KLSE MARKET WATCHORION-WA 0.050 0.050 0.045 -0.005 -10.00 12,050
5065 KLSE MARKET WATCHORNA 1.200 1.210 1.180 -0.020 -1.67 6,481
5053 KLSE MARKET WATCHOSK 0.980 0.975 0.975 -0.005 -0.51 1,300
5053WC KLSE MARKET WATCHOSK-WC 0.010 0.010 0.015 +0.005 +50.00 13,812
0053 KLSE MARKET WATCHOSKVI 0.520 0.460 0.490 -0.030 -5.77 90
0153 KLSE MARKET WATCHOVERSEA 0.125 0.115 0.115 -0.010 -8.00 200
5260 KLSE MARKET WATCHOWG 0.535 0.530 0.530 -0.005 -0.93 584
5260WA KLSE MARKET WATCHOWG-WA 0.170 0.170 0.170 0.000 0.00 3,435


Close