Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
OCB |
0.755 |
0.000 |
0.000 |
250 |
0.750 |
0.800 |
345 |
0.000 |
0.0 |
0 |
OCK |
0.385 |
0.390 |
0.400 |
988 |
0.400 |
0.405 |
45 |
+0.015 |
+3.9 |
23,728 |
OCK-WB |
0.150 |
0.145 |
0.165 |
7729 |
0.155 |
0.165 |
4005 |
+0.015 |
+10.0 |
41,753 |
OCNCASH |
0.315 |
0.315 |
0.310 |
108 |
0.310 |
0.320 |
110 |
-0.005 |
-1.6 |
601 |
OCR |
0.090 |
0.085 |
0.095 |
13107 |
0.090 |
0.095 |
13213 |
+0.005 |
+5.6 |
1,810 |
OFI |
0.980 |
0.980 |
0.980 |
10 |
0.970 |
1.000 |
80 |
0.000 |
0.0 |
48 |
OIB |
0.980 |
0.980 |
0.980 |
759 |
0.980 |
0.990 |
90 |
0.000 |
0.0 |
1,241 |
OIB-WA |
0.160 |
0.160 |
0.165 |
35 |
0.160 |
0.165 |
1866 |
+0.005 |
+3.1 |
2,368 |
OKA |
0.780 |
0.765 |
0.790 |
21 |
0.765 |
0.790 |
281 |
+0.010 |
+1.3 |
951 |
OLYMPIA |
0.075 |
0.075 |
0.075 |
58479 |
0.075 |
0.080 |
43386 |
0.000 |
0.0 |
6,583 |
OMESTI |
0.380 |
0.385 |
0.390 |
945 |
0.385 |
0.390 |
1668 |
+0.010 |
+2.6 |
18,689 |
OMESTI-PB |
0.850 |
0.850 |
0.850 |
129 |
0.850 |
0.865 |
608 |
0.000 |
0.0 |
1,181 |
OMESTI-WC |
0.075 |
0.075 |
0.095 |
43 |
0.075 |
0.095 |
399 |
+0.020 |
+26.7 |
711 |
OMH |
2.010 |
2.070 |
2.060 |
133 |
2.050 |
2.080 |
20 |
+0.050 |
+2.5 |
469 |
OMH-CA |
0.115 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
ONEGLOVE |
0.780 |
0.750 |
0.720 |
5 |
0.720 |
0.750 |
90 |
-0.060 |
-7.7 |
523 |
OPCOM |
0.875 |
0.870 |
0.875 |
318 |
0.875 |
0.880 |
894 |
0.000 |
0.0 |
25,535 |
OPENSYS |
0.355 |
0.355 |
0.365 |
859 |
0.360 |
0.365 |
990 |
+0.010 |
+2.8 |
13,757 |
OPTIMAX |
0.620 |
0.625 |
0.615 |
247 |
0.610 |
0.615 |
106 |
-0.005 |
-0.8 |
2,799 |
OPTIMAX-WA |
0.175 |
0.000 |
0.000 |
645 |
0.175 |
0.185 |
200 |
0.000 |
0.0 |
0 |
ORGABIO |
0.320 |
0.315 |
0.310 |
425 |
0.310 |
0.315 |
4214 |
-0.010 |
-3.1 |
14,881 |
ORIENT |
6.860 |
6.850 |
6.800 |
10 |
6.800 |
6.860 |
10 |
-0.060 |
-0.9 |
103 |
ORNA |
1.000 |
1.000 |
1.000 |
308 |
1.000 |
1.030 |
100 |
0.000 |
0.0 |
750 |
OSK |
0.905 |
0.905 |
0.900 |
4280 |
0.900 |
0.910 |
570 |
-0.005 |
-0.6 |
6,257 |
OSK-CB |
0.095 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
OSKVI |
0.460 |
0.430 |
0.440 |
1 |
0.450 |
0.460 |
129 |
-0.020 |
-4.3 |
83 |
OVERSEA |
0.090 |
0.000 |
0.000 |
3636 |
0.090 |
0.100 |
50 |
0.000 |
0.0 |
0 |
OVERSEA-WA |
0.025 |
0.000 |
0.000 |
7100 |
0.020 |
0.030 |
2200 |
0.000 |
0.0 |
0 |
OVH |
0.175 |
0.165 |
0.170 |
1 |
0.170 |
0.175 |
774 |
-0.005 |
-2.9 |
1,959 |
OWG |
0.515 |
0.515 |
0.515 |
51 |
0.510 |
0.515 |
349 |
0.000 |
0.0 |
3,871 |
OWG-WA |
0.050 |
0.055 |
0.055 |
500 |
0.050 |
0.055 |
1190 |
+0.005 |
+10.0 |
1,100 |
OWG-WB |
0.255 |
0.000 |
0.000 |
200 |
0.235 |
0.280 |
500 |
0.000 |
0.0 |
0 |
|
|