| Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5533 |
 OCB |
0.360 |
0.420 |
0.330 |
-0.030 |
-8.33 |
1,700 |
| 0172 |
OCK |
0.630 |
0.630 |
0.615 |
-0.015 |
-2.38 |
55,334 |
| 0172WA |
 OCK-WA |
0.080 |
0.080 |
0.080 |
0.000 |
0.00 |
26,862 |
| 0049 |
OCNCASH |
0.500 |
0.500 |
0.475 |
-0.025 |
-5.00 |
58,978 |
| 7071 |
OCR |
0.260 |
0.260 |
0.260 |
0.000 |
0.00 |
12,636 |
| 7071PA |
OCR-PA |
0.025 |
0.025 |
0.025 |
0.000 |
0.00 |
200 |
| 7071WC |
OCR-WC |
0.040 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7071WD |
OCR-WD |
0.045 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7107 |
OFI |
0.660 |
0.660 |
0.640 |
-0.020 |
-3.03 |
320 |
| 5827 |
OIB |
2.020 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7140 |
OKA |
0.725 |
0.725 |
0.715 |
-0.010 |
-1.38 |
1,596 |
| 3018 |
OLYMPIA |
0.100 |
0.095 |
0.100 |
0.000 |
0.00 |
730 |
| 9008 |
OMESTI |
0.600 |
0.605 |
0.580 |
-0.020 |
-3.33 |
29,570 |
| 0035 |
OPCOM |
0.715 |
0.710 |
0.695 |
-0.020 |
-2.80 |
34,945 |
| 0040 |
 OPENSYS |
0.370 |
0.375 |
0.380 |
+0.010 |
+2.70 |
43,323 |
| 4006 |
ORIENT |
6.420 |
6.420 |
6.440 |
+0.020 |
+0.31 |
1,380 |
| 0079 |
ORION |
0.090 |
0.090 |
0.090 |
0.000 |
0.00 |
44,005 |
| 0079WA |
ORION-WA |
0.050 |
0.050 |
0.045 |
-0.005 |
-10.00 |
12,050 |
| 5065 |
ORNA |
1.200 |
1.210 |
1.180 |
-0.020 |
-1.67 |
6,481 |
| 5053 |
OSK |
0.980 |
0.975 |
0.975 |
-0.005 |
-0.51 |
1,300 |
| 5053WC |
OSK-WC |
0.010 |
0.010 |
0.015 |
+0.005 |
+50.00 |
13,812 |
| 0053 |
OSKVI |
0.520 |
0.460 |
0.490 |
-0.030 |
-5.77 |
90 |
| 0153 |
OVERSEA |
0.125 |
0.115 |
0.115 |
-0.010 |
-8.00 |
200 |
| 5260 |
OWG |
0.535 |
0.530 |
0.530 |
-0.005 |
-0.93 |
584 |
| 5260WA |
OWG-WA |
0.170 |
0.170 |
0.170 |
0.000 |
0.00 |
3,435 |
|
|