Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
OCB 0.810 0.820 0.800 50 0.795 0.800 12 -0.010 -1.2 2,759
OCK 0.495 0.500 0.515 7060 0.510 0.515 8812 +0.020 +4.0 100,461
OCK-WB 0.210 0.205 0.220 280 0.215 0.220 12100 +0.010 +4.8 30,257
OCNCASH 0.430 0.425 0.435 504 0.425 0.435 92 +0.005 +1.2 560
OCR 0.140 0.140 0.130 10902 0.130 0.135 1600 -0.010 -7.1 350
OCR-WD 0.010 0.015 0.015 16518 0.010 0.020 8596 +0.005 +50.0 350
OFI 0.980 0.980 0.975 693 0.970 0.975 182 -0.005 -0.5 1,462
OIB 0.990 0.995 0.990 111 0.980 0.990 300 0.000 0.0 6,547
OIB-WA 0.185 0.180 0.190 3299 0.185 0.190 1229 +0.005 +2.7 19,804
OKA 0.910 0.920 0.910 100 0.905 0.910 325 0.000 0.0 38,656
OLYMPIA 0.105 0.100 0.095 19023 0.095 0.100 1897 -0.010 -9.5 1,432
OMESTI 0.425 0.420 0.435 229 0.430 0.440 4236 +0.010 +2.4 5,405
OMESTI-PB 0.855 0.855 0.855 244 0.855 0.865 160 0.000 0.0 6
OMESTI-WC 0.135 0.130 0.140 154 0.130 0.140 343 +0.005 +3.7 289
OMH 3.670 3.660 3.630 220 3.620 3.630 34 -0.040 -1.1 3,858
OPCOM 1.300 1.310 1.290 465 1.290 1.300 1343 -0.010 -0.8 182,989
OPENSYS 0.435 0.440 0.435 2190 0.430 0.435 1142 0.000 0.0 4,440
OPTIMAX 1.380 1.400 1.400 268 1.390 1.400 713 +0.020 +1.4 5,645
ORIENT 5.330 5.300 5.330 259 5.330 5.350 180 0.000 0.0 736
ORION 0.045 0.045 0.045 188515 0.040 0.045 14560 0.000 0.0 1,110
ORION-WA 0.010 0.000 0.000 95731 0.005 0.010 12410 0.000 0.0 0
ORNA 1.360 1.360 1.350 224 1.350 1.390 100 -0.010 -0.7 120
OSK 0.895 0.900 0.895 1932 0.895 0.900 1118 0.000 0.0 2,648
OSKVI 0.485 0.450 0.450 244 0.450 0.485 105 -0.035 -7.2 6
OVERSEA 0.100 0.095 0.095 3775 0.090 0.100 1729 -0.005 -5.0 510
OVERSEA-WA 0.030 0.030 0.030 55810 0.025 0.030 51 0.000 0.0 893,182
OVH 0.345 0.345 0.340 3853 0.335 0.340 1070 -0.005 -1.4 27,315
OWG 0.545 0.550 0.555 60 0.555 0.560 892 +0.010 +1.8 11,620
OWG-WA 0.105 0.105 0.110 5829 0.105 0.110 440 +0.005 +4.8 1,891
OWG-WB 0.280 0.285 0.285 422 0.285 0.300 499 +0.005 +1.8 478



Close