Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5533 KLSE MARKET WATCHOCB 0.370 0.000 0.000 0.000 0.00 0
0172 KLSE MARKET WATCHOCK 0.515 0.515 0.510 -0.005 -0.97 69,220
0172WA KLSE MARKET WATCHOCK-WA 0.105 0.105 0.105 0.000 0.00 29,841
0049 KLSE MARKET WATCHOCNCASH 0.460 0.470 0.475 +0.015 +3.26 991
7071 KLSE MARKET WATCHOCR 0.290 0.285 0.290 0.000 0.00 9,126
7071PA KLSE MARKET WATCHOCR-PA 0.030 0.035 0.040 +0.010 +33.33 32,000
7071WC KLSE MARKET WATCHOCR-WC 0.045 0.000 0.000 0.000 0.00 0
7107 KLSE MARKET WATCHOFI 0.695 0.695 0.695 0.000 0.00 350
5827 KLSE MARKET WATCHOIB 2.050 2.000 2.020 -0.030 -1.46 270
7140 KLSE MARKET WATCHOKA 0.600 0.610 0.590 -0.010 -1.67 2,460
3018 KLSE MARKET WATCHOLYMPIA 0.105 0.105 0.105 0.000 0.00 7,793
9008 KLSE MARKET WATCHOMESTI 0.385 0.385 0.395 +0.010 +2.60 741
0035 KLSE MARKET WATCHOPCOM 0.650 0.655 0.655 +0.005 +0.77 8,850
0040 KLSE MARKET WATCHOPENSYS 0.300 0.300 0.295 -0.005 -1.67 5,898
4006 KLSE MARKET WATCHORIENT 6.430 6.500 6.480 +0.050 +0.78 4,599
0079 KLSE MARKET WATCHORION 0.140 0.140 0.145 +0.005 +3.57 117,142
0079WA KLSE MARKET WATCHORION-WA 0.060 0.060 0.065 +0.005 +8.33 10,955
5065 KLSE MARKET WATCHORNA 0.950 0.000 0.000 0.000 0.00 0
5053 KLSE MARKET WATCHOSK 0.895 0.895 0.900 +0.005 +0.56 4,463
5053WC KLSE MARKET WATCHOSK-WC 0.055 0.060 0.055 0.000 0.00 500
0053 KLSE MARKET WATCHOSKVI 0.500 0.485 0.485 -0.015 -3.00 36
0153 KLSE MARKET WATCHOVERSEA 0.130 0.000 0.000 0.000 0.00 0
5260 KLSE MARKET WATCHOWG 0.540 0.555 0.550 +0.010 +1.85 22,810
5260WA KLSE MARKET WATCHOWG-WA 0.145 0.150 0.145 0.000 0.00 5,786


Close