| Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 5533 |
 OCB |
0.470 |
0.485 |
0.485 |
+0.015 |
+3.19 |
88 |
| 0172 |
 OCK |
0.580 |
0.580 |
0.580 |
0.000 |
0.00 |
50,177 |
| 0172WA |
 OCK-WA |
0.105 |
0.105 |
0.100 |
-0.005 |
-4.76 |
24,202 |
| 0049 |
OCNCASH |
0.435 |
0.435 |
0.445 |
+0.010 |
+2.30 |
551 |
| 7071 |
OCR |
0.250 |
0.250 |
0.255 |
+0.005 |
+2.00 |
10,033 |
| 7071PA |
OCR-PA |
0.020 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7071WC |
OCR-WC |
0.030 |
0.025 |
0.030 |
0.000 |
0.00 |
1,412 |
| 7071WD |
OCR-WD |
0.060 |
0.060 |
0.060 |
0.000 |
0.00 |
2,306 |
| 7107 |
OFI |
0.800 |
0.805 |
0.805 |
+0.005 |
+0.63 |
3,684 |
| 5827 |
OIB |
2.020 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7140 |
OKA |
0.690 |
0.690 |
0.695 |
+0.005 |
+0.72 |
392 |
| 3018 |
OLYMPIA |
0.110 |
0.110 |
0.110 |
0.000 |
0.00 |
3,415 |
| 9008 |
OMESTI |
0.400 |
0.395 |
0.375 |
-0.025 |
-6.25 |
2,722 |
| 0035 |
OPCOM |
0.655 |
0.655 |
0.645 |
-0.010 |
-1.53 |
3,823 |
| 0040 |
OPENSYS |
0.340 |
0.340 |
0.340 |
0.000 |
0.00 |
4,470 |
| 4006 |
ORIENT |
6.610 |
6.600 |
6.600 |
-0.010 |
-0.15 |
941 |
| 0079 |
ORION |
0.200 |
0.200 |
0.215 |
+0.015 |
+7.50 |
578,056 |
| 0079WA |
ORION-WA |
0.105 |
0.105 |
0.125 |
+0.020 |
+19.05 |
290,779 |
| 5065 |
ORNA |
1.010 |
1.000 |
1.000 |
-0.010 |
-0.99 |
230 |
| 5053 |
OSK |
0.945 |
0.950 |
0.945 |
0.000 |
0.00 |
5,458 |
| 5053WC |
OSK-WC |
0.040 |
0.045 |
0.035 |
-0.005 |
-12.50 |
778 |
| 0053 |
OSKVI |
0.460 |
0.450 |
0.470 |
+0.010 |
+2.17 |
35 |
| 0153 |
OVERSEA |
0.115 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5260 |
OWG |
0.615 |
0.620 |
0.620 |
+0.005 |
+0.81 |
3,315 |
| 5260WA |
OWG-WA |
0.185 |
0.185 |
0.175 |
-0.010 |
-5.41 |
5,600 |
|
|