Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
OCB 0.755 0.000 0.000 250 0.750 0.800 345 0.000 0.0 0
OCK 0.385 0.390 0.400 988 0.400 0.405 45 +0.015 +3.9 23,728
OCK-WB 0.150 0.145 0.165 7729 0.155 0.165 4005 +0.015 +10.0 41,753
OCNCASH 0.315 0.315 0.310 108 0.310 0.320 110 -0.005 -1.6 601
OCR 0.090 0.085 0.095 13107 0.090 0.095 13213 +0.005 +5.6 1,810
OFI 0.980 0.980 0.980 10 0.970 1.000 80 0.000 0.0 48
OIB 0.980 0.980 0.980 759 0.980 0.990 90 0.000 0.0 1,241
OIB-WA 0.160 0.160 0.165 35 0.160 0.165 1866 +0.005 +3.1 2,368
OKA 0.780 0.765 0.790 21 0.765 0.790 281 +0.010 +1.3 951
OLYMPIA 0.075 0.075 0.075 58479 0.075 0.080 43386 0.000 0.0 6,583
OMESTI 0.380 0.385 0.390 945 0.385 0.390 1668 +0.010 +2.6 18,689
OMESTI-PB 0.850 0.850 0.850 129 0.850 0.865 608 0.000 0.0 1,181
OMESTI-WC 0.075 0.075 0.095 43 0.075 0.095 399 +0.020 +26.7 711
OMH 2.010 2.070 2.060 133 2.050 2.080 20 +0.050 +2.5 469
OMH-CA 0.115 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
ONEGLOVE 0.780 0.750 0.720 5 0.720 0.750 90 -0.060 -7.7 523
OPCOM 0.875 0.870 0.875 318 0.875 0.880 894 0.000 0.0 25,535
OPENSYS 0.355 0.355 0.365 859 0.360 0.365 990 +0.010 +2.8 13,757
OPTIMAX 0.620 0.625 0.615 247 0.610 0.615 106 -0.005 -0.8 2,799
OPTIMAX-WA 0.175 0.000 0.000 645 0.175 0.185 200 0.000 0.0 0
ORGABIO 0.320 0.315 0.310 425 0.310 0.315 4214 -0.010 -3.1 14,881
ORIENT 6.860 6.850 6.800 10 6.800 6.860 10 -0.060 -0.9 103
ORNA 1.000 1.000 1.000 308 1.000 1.030 100 0.000 0.0 750
OSK 0.905 0.905 0.900 4280 0.900 0.910 570 -0.005 -0.6 6,257
OSK-CB 0.095 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
OSKVI 0.460 0.430 0.440 1 0.450 0.460 129 -0.020 -4.3 83
OVERSEA 0.090 0.000 0.000 3636 0.090 0.100 50 0.000 0.0 0
OVERSEA-WA 0.025 0.000 0.000 7100 0.020 0.030 2200 0.000 0.0 0
OVH 0.175 0.165 0.170 1 0.170 0.175 774 -0.005 -2.9 1,959
OWG 0.515 0.515 0.515 51 0.510 0.515 349 0.000 0.0 3,871
OWG-WA 0.050 0.055 0.055 500 0.050 0.055 1190 +0.005 +10.0 1,100
OWG-WB 0.255 0.000 0.000 200 0.235 0.280 500 0.000 0.0 0



Close