Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23118.00
KLSE MARKET WATCH - KLSE TOP VOLUME-162.06
2433.96
KLSE MARKET WATCH - KLSE TOP VOLUME-19.07
17873.35
KLSE MARKET WATCH - KLSE TOP VOLUME+54.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0108 KLSE MARKET WATCHN2N 0.485 0.495 0.495 +0.010 +2.06 427
0108WB KLSE MARKET WATCHN2N-WB 0.090 0.000 0.000 0.000 0.00 0
0206 KLSE MARKET WATCHNADIBHD 0.225 0.220 0.220 -0.005 -2.22 140
5073 KLSE MARKET WATCHNAIM 0.625 0.650 0.605 -0.020 -3.20 206,403
9806 KLSE MARKET WATCHNATWIDE 0.100 0.000 0.000 0.000 0.00 0
4707 KLSE MARKET WATCHNESTLE 137.800 136.100 136.100 -1.700 -1.23 96
0020 KLSE MARKET WATCHNETX 0.010 0.010 0.010 0.000 0.00 32,351
0096 KLSE MARKET WATCHNEXGRAM 0.010 0.005 0.010 0.000 0.00 3,530
0096WA KLSE MARKET WATCHNEXGRAM-WA 0.005 0.000 0.000 0.000 0.00 0
0096WB KLSE MARKET WATCHNEXGRAM-WB 0.005 0.000 0.000 0.000 0.00 0
0096WC KLSE MARKET WATCHNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241 KLSE MARKET WATCHNGGB 0.185 0.185 0.195 +0.010 +5.41 23,110
7241WA KLSE MARKET WATCHNGGB-WA 0.020 0.000 0.000 0.000 0.00 0
7060 KLSE MARKET WATCHNHFATT 2.000 1.980 1.980 -0.020 -1.00 24
7139 KLSE MARKET WATCHNICE 0.040 0.035 0.035 -0.005 -12.50 1,000
7139WB KLSE MARKET WATCHNICE-WB 0.020 0.015 0.020 0.000 0.00 2,501
7215 KLSE MARKET WATCHNIHSIN 0.075 0.075 0.075 0.000 0.00 4,495
7215WB KLSE MARKET WATCHNIHSIN-WB 0.020 0.015 0.020 0.000 0.00 5,434
0083 KLSE MARKET WATCHNOTION 0.690 0.700 0.670 -0.020 -2.90 104,064
0083WC KLSE MARKET WATCHNOTION-WC 0.415 0.425 0.395 -0.020 -4.82 8,774
0201 KLSE MARKET WATCHNOVA 0.460 0.460 0.455 -0.005 -1.09 1,306
0026 KLSE MARKET WATCHNOVAMSC 0.030 0.030 0.030 0.000 0.00 550
0026PA KLSE MARKET WATCHNOVAMSC-PA 0.010 0.000 0.000 0.000 0.00 0
5047 KLSE MARKET WATCHNPC 1.920 0.000 0.000 0.000 0.00 0
03006 KLSE MARKET WATCHNPS 0.350 0.000 0.000 0.000 0.00 0
2038 KLSE MARKET WATCHNSOP 2.400 0.000 0.000 0.000 0.00 0
5066 KLSE MARKET WATCHNTPM 0.370 0.375 0.375 +0.005 +1.35 702
5025 KLSE MARKET WATCHNWP 0.160 0.150 0.140 -0.020 -12.50 250
4944 KLSE MARKET WATCHNYLEX 0.425 0.425 0.425 0.000 0.00 50


Close