Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0108 KLSE MARKET WATCHN2N 0.850 0.850 0.850 0.000 0.00 4,676
0108WB KLSE MARKET WATCHN2N-WB 0.250 0.000 0.000 0.000 0.00 0
0206 KLSE MARKET WATCHNADIBHD 0.265 0.260 0.260 -0.005 -1.89 2,771
5073 KLSE MARKET WATCHNAIM 1.090 1.100 1.040 -0.050 -4.59 90,199
9806 KLSE MARKET WATCHNATWIDE 0.310 0.000 0.000 0.000 0.00 0
4707 KLSE MARKET WATCHNESTLE 145.500 145.100 146.200 +0.700 +0.48 2,752
4707CE KLSE MARKET WATCHNESTLE-CE 0.030 0.025 0.025 -0.005 -16.67 10
0020 KLSE MARKET WATCHNETX 0.015 0.015 0.015 0.000 0.00 11,620
0020WB KLSE MARKET WATCHNETX-WB 0.005 0.000 0.000 0.000 0.00 0
0096 KLSE MARKET WATCHNEXGRAM 0.020 0.015 0.015 -0.005 -25.00 3,827
0096WA KLSE MARKET WATCHNEXGRAM-WA 0.005 0.005 0.005 0.000 0.00 2,000
0096WB KLSE MARKET WATCHNEXGRAM-WB 0.005 0.005 0.005 0.000 0.00 1,800
0096WC KLSE MARKET WATCHNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241 KLSE MARKET WATCHNGGB 0.480 0.485 0.480 0.000 0.00 11,630
7241WA KLSE MARKET WATCHNGGB-WA 0.185 0.185 0.180 -0.005 -2.70 23,246
7060 KLSE MARKET WATCHNHFATT 2.700 0.000 0.000 0.000 0.00 0
7139 KLSE MARKET WATCHNICE 0.035 0.035 0.035 0.000 0.00 1,200
7139WB KLSE MARKET WATCHNICE-WB 0.015 0.010 0.010 -0.005 -33.33 2,000
7215 KLSE MARKET WATCHNIHSIN 0.285 0.285 0.280 -0.005 -1.75 12,829
0083 KLSE MARKET WATCHNOTION 0.580 0.585 0.580 0.000 0.00 15,313
0083WC KLSE MARKET WATCHNOTION-WC 0.250 0.250 0.250 0.000 0.00 800
0201 KLSE MARKET WATCHNOVA 0.475 0.465 0.470 -0.005 -1.05 402
0026 KLSE MARKET WATCHNOVAMSC 0.115 0.120 0.120 +0.005 +4.35 33,939
5047 KLSE MARKET WATCHNPC 1.800 0.000 0.000 0.000 0.00 0
03006 KLSE MARKET WATCHNPS 0.310 0.000 0.000 0.000 0.00 0
2038 KLSE MARKET WATCHNSOP 3.270 3.270 3.270 0.000 0.00 30
5066 KLSE MARKET WATCHNTPM 0.505 0.500 0.500 -0.005 -0.99 1,083
5025 KLSE MARKET WATCHNWP 0.080 0.080 0.080 0.000 0.00 7,974
4944 KLSE MARKET WATCHNYLEX 0.665 0.665 0.670 +0.005 +0.75 403


Close