Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0108 KLSE MARKET WATCHN2N 0.835 0.835 0.830 -0.005 -0.60 165
0108WB KLSE MARKET WATCHN2N-WB 0.260 0.000 0.000 0.000 0.00 0
0206 KLSE MARKET WATCHNADIBHD 0.255 0.260 0.260 +0.005 +1.96 300
5073 KLSE MARKET WATCHNAIM 0.935 0.935 0.930 -0.005 -0.53 2,800
9806 KLSE MARKET WATCHNATWIDE 0.225 0.000 0.000 0.000 0.00 0
4707 KLSE MARKET WATCHNESTLE 148.000 148.000 148.000 0.000 0.00 11
0020 KLSE MARKET WATCHNETX 0.015 0.015 0.015 0.000 0.00 291,551
0096 KLSE MARKET WATCHNEXGRAM 0.015 0.020 0.020 +0.005 +33.33 615
0096WA KLSE MARKET WATCHNEXGRAM-WA 0.010 0.000 0.000 0.000 0.00 0
0096WB KLSE MARKET WATCHNEXGRAM-WB 0.010 0.000 0.000 0.000 0.00 0
0096WC KLSE MARKET WATCHNEXGRAM-WC 0.010 0.000 0.000 0.000 0.00 0
7241 KLSE MARKET WATCHNGGB 0.435 0.000 0.000 0.000 0.00 0
7241WA KLSE MARKET WATCHNGGB-WA 0.150 0.150 0.150 0.000 0.00 645
7060 KLSE MARKET WATCHNHFATT 2.600 0.000 0.000 0.000 0.00 0
7139 KLSE MARKET WATCHNICE 0.060 0.055 0.055 -0.005 -8.33 1,000
7139WB KLSE MARKET WATCHNICE-WB 0.040 0.035 0.035 -0.005 -12.50 4,200
7215 KLSE MARKET WATCHNIHSIN 0.185 0.180 0.180 -0.005 -2.70 8,082
7215WB KLSE MARKET WATCHNIHSIN-WB 0.060 0.060 0.060 0.000 0.00 1,083
0083 KLSE MARKET WATCHNOTION 0.540 0.540 0.540 0.000 0.00 893
0083WC KLSE MARKET WATCHNOTION-WC 0.230 0.200 0.200 -0.030 -13.04 4
0201 KLSE MARKET WATCHNOVA 0.455 0.450 0.450 -0.005 -1.10 65
0026 KLSE MARKET WATCHNOVAMSC 0.105 0.105 0.105 0.000 0.00 5,386
5047 KLSE MARKET WATCHNPC 1.900 0.000 0.000 0.000 0.00 0
03006 KLSE MARKET WATCHNPS 0.350 0.000 0.000 0.000 0.00 0
2038 KLSE MARKET WATCHNSOP 3.490 0.000 0.000 0.000 0.00 0
5066 KLSE MARKET WATCHNTPM 0.420 0.415 0.415 -0.005 -1.19 210
5025 KLSE MARKET WATCHNWP 0.110 0.110 0.110 0.000 0.00 1
4944 KLSE MARKET WATCHNYLEX 0.615 0.000 0.000 0.000 0.00 0


Close