Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0108 KLSE MARKET WATCHN2N 1.040 1.030 1.010 -0.030 -2.88 558
0108WB KLSE MARKET WATCHN2N-WB 0.280 0.275 0.270 -0.010 -3.57 5,997
0206 KLSE MARKET WATCHNADIBHD 0.260 0.260 0.255 -0.005 -1.92 74,556
5073 KLSE MARKET WATCHNAIM 0.450 0.450 0.455 +0.005 +1.11 6,124
9806 KLSE MARKET WATCHNATWIDE 0.250 0.000 0.000 0.000 0.00 0
4707 KLSE MARKET WATCHNESTLE 147.400 147.300 147.400 0.000 0.00 1,190
4707CC KLSE MARKET WATCHNESTLE-CC 0.030 0.000 0.000 0.000 0.00 0
4707CD KLSE MARKET WATCHNESTLE-CD 0.170 0.000 0.000 0.000 0.00 0
4707CE KLSE MARKET WATCHNESTLE-CE 0.065 0.075 0.070 +0.005 +7.69 4
0020 KLSE MARKET WATCHNETX 0.020 0.015 0.020 0.000 0.00 26,251
0020WB KLSE MARKET WATCHNETX-WB 0.005 0.005 0.005 0.000 0.00 1,000
0096 KLSE MARKET WATCHNEXGRAM 0.020 0.020 0.020 0.000 0.00 597,329
0096WA KLSE MARKET WATCHNEXGRAM-WA 0.010 0.000 0.000 0.000 0.00 0
0096WB KLSE MARKET WATCHNEXGRAM-WB 0.010 0.000 0.000 0.000 0.00 0
0096WC KLSE MARKET WATCHNEXGRAM-WC 0.010 0.010 0.010 0.000 0.00 1,000
7241 KLSE MARKET WATCHNGGB 0.455 0.460 0.465 +0.010 +2.20 17,839
7241WA KLSE MARKET WATCHNGGB-WA 0.185 0.180 0.180 -0.005 -2.70 30,627
7060 KLSE MARKET WATCHNHFATT 2.800 2.680 2.780 -0.020 -0.71 5
7139 KLSE MARKET WATCHNICE 0.050 0.050 0.045 -0.005 -10.00 7,480
7215 KLSE MARKET WATCHNIHSIN 0.285 0.280 0.295 +0.010 +3.51 102,163
0083 KLSE MARKET WATCHNOTION 0.630 0.635 0.660 +0.030 +4.76 45,503
0083WC KLSE MARKET WATCHNOTION-WC 0.285 0.290 0.290 +0.005 +1.75 940
0201 KLSE MARKET WATCHNOVA 0.420 0.420 0.440 +0.020 +4.76 5,652
0026 KLSE MARKET WATCHNOVAMSC 0.120 0.120 0.125 +0.005 +4.17 139,762
5047 KLSE MARKET WATCHNPC 1.830 0.000 0.000 0.000 0.00 0
03006 KLSE MARKET WATCHNPS 0.230 0.000 0.000 0.000 0.00 0
2038 KLSE MARKET WATCHNSOP 3.160 3.190 3.190 +0.030 +0.95 100
5066 KLSE MARKET WATCHNTPM 0.500 0.500 0.505 +0.005 +1.00 290
5025 KLSE MARKET WATCHNWP 0.070 0.070 0.070 0.000 0.00 2,682
4944 KLSE MARKET WATCHNYLEX 0.640 0.630 0.700 +0.060 +9.38 3,578


Close