Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0108 KLSE MARKET WATCHN2N 0.720 0.720 0.710 -0.010 -1.39 615
0108WB KLSE MARKET WATCHN2N-WB 0.195 0.190 0.190 -0.005 -2.56 200
0206 KLSE MARKET WATCHNADIBHD 0.275 0.275 0.275 0.000 0.00 2,330
5073 KLSE MARKET WATCHNAIM 1.340 1.330 1.330 -0.010 -0.75 30,101
9806 KLSE MARKET WATCHNATWIDE 0.190 0.000 0.000 0.000 0.00 0
4707 KLSE MARKET WATCHNESTLE 145.000 144.300 144.600 -0.400 -0.28 1,031
0020 KLSE MARKET WATCHNETX 0.020 0.020 0.015 -0.005 -25.00 84,979
0096 KLSE MARKET WATCHNEXGRAM 0.015 0.010 0.010 -0.005 -33.33 9,600
0096WA KLSE MARKET WATCHNEXGRAM-WA 0.005 0.000 0.000 0.000 0.00 0
0096WB KLSE MARKET WATCHNEXGRAM-WB 0.005 0.000 0.000 0.000 0.00 0
0096WC KLSE MARKET WATCHNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241 KLSE MARKET WATCHNGGB 0.380 0.385 0.380 0.000 0.00 7,713
7241WA KLSE MARKET WATCHNGGB-WA 0.045 0.040 0.040 -0.005 -11.11 510
7060 KLSE MARKET WATCHNHFATT 2.500 2.500 2.500 0.000 0.00 55
7139 KLSE MARKET WATCHNICE 0.060 0.055 0.060 0.000 0.00 561
7139WB KLSE MARKET WATCHNICE-WB 0.030 0.000 0.000 0.000 0.00 0
7215 KLSE MARKET WATCHNIHSIN 0.145 0.140 0.145 0.000 0.00 1,406
7215WB KLSE MARKET WATCHNIHSIN-WB 0.040 0.000 0.000 0.000 0.00 0
0083 KLSE MARKET WATCHNOTION 1.340 1.340 1.280 -0.060 -4.48 149,473
0083WC KLSE MARKET WATCHNOTION-WC 0.915 0.905 0.880 -0.035 -3.83 19,116
0201 KLSE MARKET WATCHNOVA 0.545 0.545 0.560 +0.015 +2.75 2,140
0026 KLSE MARKET WATCHNOVAMSC 0.050 0.050 0.050 0.000 0.00 16,570
5047 KLSE MARKET WATCHNPC 1.850 0.000 0.000 0.000 0.00 0
03006 KLSE MARKET WATCHNPS 0.350 0.000 0.000 0.000 0.00 0
2038 KLSE MARKET WATCHNSOP 3.300 3.280 3.280 -0.020 -0.61 99
5066 KLSE MARKET WATCHNTPM 0.530 0.540 0.530 0.000 0.00 31,358
5025 KLSE MARKET WATCHNWP 0.170 0.165 0.155 -0.015 -8.82 37,180
4944 KLSE MARKET WATCHNYLEX 0.550 0.560 0.550 0.000 0.00 406


Close