Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 29 Nov 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
N2N 0.595 0.570 0.585 3810 0.580 0.585 4 -0.010 -1.7 9,476
N2N-WB 0.155 0.150 0.155 2196 0.155 0.170 1091 0.000 0.0 2,443
NADIBHD 0.350 0.345 0.340 10194 0.335 0.340 3121 -0.010 -2.9 44,971
NAIM 0.615 0.605 0.630 66 0.625 0.635 100 +0.015 +2.4 8,159
NATWIDE 0.170 0.165 0.165 1 0.150 0.165 2257 -0.005 -2.9 479
NCT 0.465 0.455 0.450 1899 0.440 0.450 1997 -0.015 -3.2 35,451
NESTCON 0.420 0.405 0.390 2925 0.385 0.390 1173 -0.030 -7.1 69,520
NESTLE 134.000 134.000 134.000 7 133.900 134.000 446 0.000 0.0 1,333
NETX 0.120 0.120 0.135 9550 0.130 0.135 9 +0.015 +12.5 287,208
NETX-WC 0.030 0.030 0.030 63950 0.025 0.030 29003 0.000 0.0 36,157
NEXGRAM 0.015 0.020 0.015 1315604 0.015 0.020 255876 0.000 0.0 92,035
NEXGRAM-WA 0.005 0.005 0.005 0 0.000 0.005 54049 0.000 0.0 5,030
NEXGRAM-WB 0.005 0.005 0.005 3268 0.005 0.010 13496 0.000 0.0 10,000
NEXGRAM-WC 0.010 0.005 0.010 48222 0.005 0.010 11310 0.000 0.0 3,100
NGGB 1.010 1.000 0.995 50 0.990 0.995 1559 -0.015 -1.5 23,190
NHFATT 2.260 0.000 0.000 2 2.240 2.260 2175 0.000 0.0 0
NICE 0.150 0.150 0.145 9646 0.140 0.145 501 -0.005 -3.3 12,971
NICE-WB 0.145 0.000 0.000 100 0.120 0.150 355 0.000 0.0 0
NIHSIN 0.125 0.120 0.125 182 0.120 0.125 10723 0.000 0.0 19,806
NIHSIN-PA 0.035 0.000 0.000 12300 0.025 0.030 3570 0.000 0.0 0
NIHSIN-WB 0.070 0.070 0.070 2333 0.065 0.080 1081 0.000 0.0 500
NOTION 0.390 0.385 0.420 159 0.415 0.420 445 +0.030 +7.7 93,595
NOTION-WC 0.135 0.135 0.170 1150 0.155 0.170 565 +0.035 +25.9 24,444
NOVA 0.970 0.975 0.985 268 0.980 0.985 129 +0.015 +1.5 4,912
NOVAMSC 0.105 0.105 0.105 169514 0.100 0.105 17170 0.000 0.0 19,361
NOVAMSC-PA 0.070 0.000 0.000 2000 0.065 0.070 100 0.000 0.0 0
NP 0.275 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
NPC 1.890 1.900 1.840 20 1.550 2.000 23 -0.050 -2.6 27
NPS 0.230 0.000 0.000 355 0.150 0.230 15 0.000 0.0 0
NSOP 3.140 3.250 3.160 25 3.150 3.260 20 +0.020 +0.6 20
NTPM 0.490 0.485 0.495 65 0.485 0.495 495 +0.005 +1.0 3,529
NWP 0.295 0.295 0.285 13756 0.280 0.285 10416 -0.010 -3.4 299,725
NYLEX 1.220 1.210 1.190 607 1.190 1.200 827 -0.030 -2.5 4,377



Close