Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0108 KLSE MARKET WATCHN2N 0.715 0.720 0.725 +0.010 +1.40 190
0108WB KLSE MARKET WATCHN2N-WB 0.210 0.210 0.210 0.000 0.00 10
0206 KLSE MARKET WATCHNADIBHD 0.260 0.265 0.260 0.000 0.00 3,969
5073 KLSE MARKET WATCHNAIM 0.750 0.760 0.740 -0.010 -1.33 8,547
9806 KLSE MARKET WATCHNATWIDE 0.280 0.000 0.000 0.000 0.00 0
4707 KLSE MARKET WATCHNESTLE 146.100 147.100 146.600 +0.500 +0.34 172
4707CE KLSE MARKET WATCHNESTLE-CE 0.015 0.015 0.015 0.000 0.00 100
0020 KLSE MARKET WATCHNETX 0.015 0.015 0.015 0.000 0.00 9,730
0020WB KLSE MARKET WATCHNETX-WB 0.005 0.000 0.000 0.000 0.00 0
0096 KLSE MARKET WATCHNEXGRAM 0.015 0.015 0.015 0.000 0.00 5,000
0096WA KLSE MARKET WATCHNEXGRAM-WA 0.005 0.000 0.000 0.000 0.00 0
0096WB KLSE MARKET WATCHNEXGRAM-WB 0.005 0.000 0.000 0.000 0.00 0
0096WC KLSE MARKET WATCHNEXGRAM-WC 0.005 0.000 0.000 0.000 0.00 0
7241 KLSE MARKET WATCHNGGB 0.380 0.380 0.380 0.000 0.00 2
7241WA KLSE MARKET WATCHNGGB-WA 0.120 0.000 0.000 0.000 0.00 0
7060 KLSE MARKET WATCHNHFATT 2.650 0.000 0.000 0.000 0.00 0
7139 KLSE MARKET WATCHNICE 0.025 0.000 0.000 0.000 0.00 0
7139WB KLSE MARKET WATCHNICE-WB 0.010 0.000 0.000 0.000 0.00 0
7215 KLSE MARKET WATCHNIHSIN 0.160 0.160 0.160 0.000 0.00 30,592
7215WB KLSE MARKET WATCHNIHSIN-WB 0.055 0.050 0.050 -0.005 -9.09 24,664
0083 KLSE MARKET WATCHNOTION 0.495 0.490 0.490 -0.005 -1.01 2,357
0083WC KLSE MARKET WATCHNOTION-WC 0.195 0.000 0.000 0.000 0.00 0
0201 KLSE MARKET WATCHNOVA 0.450 0.450 0.445 -0.005 -1.11 50
0026 KLSE MARKET WATCHNOVAMSC 0.100 0.100 0.095 -0.005 -5.00 1,260
5047 KLSE MARKET WATCHNPC 1.780 0.000 0.000 0.000 0.00 0
03006 KLSE MARKET WATCHNPS 0.350 0.000 0.000 0.000 0.00 0
2038 KLSE MARKET WATCHNSOP 3.300 3.310 3.310 +0.010 +0.30 10
5066 KLSE MARKET WATCHNTPM 0.425 0.460 0.425 0.000 0.00 1,263
5025 KLSE MARKET WATCHNWP 0.125 0.110 0.115 -0.010 -8.00 1,245
4944 KLSE MARKET WATCHNYLEX 0.635 0.625 0.625 -0.010 -1.57 1,194


Close