Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13694.74
KLSE MARKET WATCH - KLSE TOP VOLUME-89.15
7402.55
KLSE MARKET WATCH - KLSE TOP VOLUME-30.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.075 0.080 0.075 0.000 0.00 1,958
0017 KLSE MARKET WATCHM3TECH 0.045 0.045 0.045 0.000 0.00 1
1198 KLSE MARKET WATCHMAA 0.745 0.745 0.780 +0.035 +4.70 1,229
0140 KLSE MARKET WATCHMACPIE 0.100 0.100 0.105 +0.005 +5.00 245
0140WA KLSE MARKET WATCHMACPIE-WA 0.005 0.005 0.010 +0.005 +100.00 1,001
7617 KLSE MARKET WATCHMAGNA 0.855 0.000 0.000 0.000 0.00 0
7617WB KLSE MARKET WATCHMAGNA-WB 0.080 0.070 0.080 0.000 0.00 335
7087 KLSE MARKET WATCHMAGNI 2.520 2.500 2.500 -0.020 -0.79 640
7087CA KLSE MARKET WATCHMAGNI-CA 0.115 0.000 0.000 0.000 0.00 0
7087CB KLSE MARKET WATCHMAGNI-CB 0.135 0.000 0.000 0.000 0.00 0
3859 KLSE MARKET WATCHMAGNUM 2.560 2.560 2.530 -0.030 -1.17 5,657
3859C4 KLSE MARKET WATCHMAGNUM-C4 0.070 0.000 0.000 0.000 0.00 0
3859C5 KLSE MARKET WATCHMAGNUM-C5 0.015 0.000 0.000 0.000 0.00 0
8583 KLSE MARKET WATCHMAHSING 0.680 0.680 0.675 -0.005 -0.74 9,481
858321 KLSE MARKET WATCHMAHSING-C21 0.010 0.010 0.010 0.000 0.00 8,093
858322 KLSE MARKET WATCHMAHSING-C22 0.075 0.075 0.075 0.000 0.00 1,000
8583WC KLSE MARKET WATCHMAHSING-WC 0.005 0.000 0.000 0.000 0.00 0
5264 KLSE MARKET WATCHMALAKOF 0.870 0.870 0.875 +0.005 +0.57 21,207
526425 KLSE MARKET WATCHMALAKOFC25 0.045 0.050 0.055 +0.010 +22.22 6,310
526427 KLSE MARKET WATCHMALAKOFC27 0.150 0.000 0.000 0.000 0.00 0
526428 KLSE MARKET WATCHMALAKOFC28 0.200 0.055 0.055 -0.145 -72.50 1,000
526429 KLSE MARKET WATCHMALAKOFC29 0.025 0.000 0.000 0.000 0.00 0
526430 KLSE MARKET WATCHMALAKOFC30 0.070 0.000 0.000 0.000 0.00 0
526431 KLSE MARKET WATCHMALAKOFC31 0.050 0.000 0.000 0.000 0.00 0
4936 KLSE MARKET WATCHMALPAC 0.730 0.650 0.730 0.000 0.00 60
6181 KLSE MARKET WATCHMALTON 0.445 0.445 0.435 -0.010 -2.25 13,056
1058 KLSE MARKET WATCHMANULFE 2.440 0.000 0.000 0.000 0.00 0
3514 KLSE MARKET WATCHMARCO 0.110 0.110 0.105 -0.005 -4.55 2,160
5098 KLSE MARKET WATCHMASTEEL 0.420 0.415 0.410 -0.010 -2.38 48,821
7029 KLSE MARKET WATCHMASTER 3.020 3.020 2.910 -0.110 -3.64 13,172
0189 KLSE MARKET WATCHMATANG 0.075 0.075 0.075 0.000 0.00 3,000
5236 KLSE MARKET WATCHMATRIX 1.930 1.930 1.920 -0.010 -0.52 911
5236WA KLSE MARKET WATCHMATRIX-WA 0.035 0.000 0.000 0.000 0.00 0
6012 KLSE MARKET WATCHMAXIS 5.480 5.460 5.350 -0.130 -2.37 10,954
601211 KLSE MARKET WATCHMAXIS-C11 0.085 0.065 0.065 -0.020 -23.53 200
601214 KLSE MARKET WATCHMAXIS-C14 0.025 0.000 0.000 0.000 0.00 0
601215 KLSE MARKET WATCHMAXIS-C15 0.070 0.065 0.065 -0.005 -7.14 600
601216 KLSE MARKET WATCHMAXIS-C16 0.145 0.000 0.000 0.000 0.00 0
1155 KLSE MARKET WATCHMAYBANK 8.490 8.490 8.470 -0.020 -0.24 78,756
115559 KLSE MARKET WATCHMAYBANKC59 0.005 0.000 0.000 0.000 0.00 0
115560 KLSE MARKET WATCHMAYBANKC60 0.035 0.000 0.000 0.000 0.00 0
115561 KLSE MARKET WATCHMAYBANKC61 0.030 0.030 0.030 0.000 0.00 980
115562 KLSE MARKET WATCHMAYBANKC62 0.095 0.000 0.000 0.000 0.00 0
115563 KLSE MARKET WATCHMAYBANKC63 0.065 0.000 0.000 0.000 0.00 0
115564 KLSE MARKET WATCHMAYBANKC64 0.025 0.000 0.000 0.000 0.00 0
115565 KLSE MARKET WATCHMAYBANKC65 0.060 0.000 0.000 0.000 0.00 0
5077 KLSE MARKET WATCHMAYBULK 0.470 0.470 0.465 -0.005 -1.06 1,221
5886 KLSE MARKET WATCHMBG 1.360 1.340 1.340 -0.020 -1.47 634
5152 KLSE MARKET WATCHMBL 1.350 1.330 1.360 +0.010 +0.74 3,490
5152WA KLSE MARKET WATCHMBL-WA 0.540 0.515 0.560 +0.020 +3.70 710
5983 KLSE MARKET WATCHMBMR 4.020 4.020 3.980 -0.040 -1.00 7,939
5983CJ KLSE MARKET WATCHMBMR-CJ 0.225 0.000 0.000 0.000 0.00 0
5983CK KLSE MARKET WATCHMBMR-CK 0.035 0.000 0.000 0.000 0.00 0
5983CL KLSE MARKET WATCHMBMR-CL 0.060 0.000 0.000 0.000 0.00 0
5983CM KLSE MARKET WATCHMBMR-CM 0.060 0.065 0.065 +0.005 +8.33 20
5983CN KLSE MARKET WATCHMBMR-CN 0.025 0.000 0.000 0.000 0.00 0
5983CO KLSE MARKET WATCHMBMR-CO 0.180 0.000 0.000 0.000 0.00 0
1171 KLSE MARKET WATCHMBSB 0.790 0.790 0.790 0.000 0.00 7,971
117124 KLSE MARKET WATCHMBSB-C24 0.005 0.000 0.000 0.000 0.00 0
117125 KLSE MARKET WATCHMBSB-C25 0.005 0.000 0.000 0.000 0.00 0
117126 KLSE MARKET WATCHMBSB-C26 0.010 0.000 0.000 0.000 0.00 0
117127 KLSE MARKET WATCHMBSB-C27 0.015 0.000 0.000 0.000 0.00 0
117128 KLSE MARKET WATCHMBSB-C28 0.045 0.000 0.000 0.000 0.00 0
7189 KLSE MARKET WATCHMBWORLD 1.410 1.410 1.500 +0.090 +6.38 20
7004 KLSE MARKET WATCHMCEHLDG 0.495 0.445 0.445 -0.050 -10.10 11
3794 KLSE MARKET WATCHMCEMENT 3.610 3.530 3.570 -0.040 -1.11 6,346
3794CF KLSE MARKET WATCHMCEMENT-CF 0.145 0.000 0.000 0.000 0.00 0
0167 KLSE MARKET WATCHMCLEAN 0.365 0.365 0.365 0.000 0.00 121,731
0167WB KLSE MARKET WATCHMCLEAN-WB 0.085 0.085 0.080 -0.005 -5.88 7,562
03022 KLSE MARKET WATCHMCOM 0.405 0.000 0.000 0.000 0.00 0
5182 KLSE MARKET WATCHMCT 0.285 0.290 0.280 -0.005 -1.75 33,665
4502 KLSE MARKET WATCHMEDIA 0.190 0.190 0.190 0.000 0.00 5,506
5090 KLSE MARKET WATCHMEDIAC 0.225 0.215 0.215 -0.010 -4.44 1,000
0081 KLSE MARKET WATCHMEGASUN 0.135 0.135 0.125 -0.010 -7.41 5,580
5129 KLSE MARKET WATCHMELATI 0.470 0.470 0.470 0.000 0.00 5
3778 KLSE MARKET WATCHMELEWAR 0.310 0.310 0.285 -0.025 -8.06 120,020
3778WB KLSE MARKET WATCHMELEWAR-WB 0.130 0.130 0.125 -0.005 -3.85 15,775
1694 KLSE MARKET WATCHMENANG 0.295 0.285 0.285 -0.010 -3.39 1,127
5223 KLSE MARKET WATCHMENTIGA 0.500 0.000 0.000 0.000 0.00 0
8192 KLSE MARKET WATCHMERCURY 0.740 0.000 0.000 0.000 0.00 0
5040 KLSE MARKET WATCHMERIDIAN 0.065 0.065 0.070 +0.005 +7.69 46,419
5040WA KLSE MARKET WATCHMERIDIAN-WA 0.030 0.015 0.015 -0.015 -50.00 600
5040WB KLSE MARKET WATCHMERIDIAN-WB 0.005 0.000 0.000 0.000 0.00 0
5040WC KLSE MARKET WATCHMERIDIAN-WC 0.010 0.000 0.000 0.000 0.00 0
7234 KLSE MARKET WATCHMESB 0.275 0.290 0.290 +0.015 +5.45 92
7234WA KLSE MARKET WATCHMESB-WA 0.080 0.000 0.000 0.000 0.00 0
0207 KLSE MARKET WATCHMESTRON 0.130 0.125 0.125 -0.005 -3.85 33,229
0826EA KLSE MARKET WATCHMETFAPA 0.945 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.790 0.000 0.000 0.000 0.00 0
0827EA KLSE MARKET WATCHMETFUS50 1.355 1.395 1.400 +0.045 +3.32 348
6149 KLSE MARKET WATCHMETROD 1.400 0.000 0.000 0.000 0.00 0
3069 KLSE MARKET WATCHMFCB 5.320 5.390 5.300 -0.020 -0.38 3,922
3069CE KLSE MARKET WATCHMFCB-CE 0.350 0.000 0.000 0.000 0.00 0
3069CF KLSE MARKET WATCHMFCB-CF 0.365 0.000 0.000 0.000 0.00 0
3069CG KLSE MARKET WATCHMFCB-CG 0.170 0.000 0.000 0.000 0.00 0
3069CH KLSE MARKET WATCHMFCB-CH 0.150 0.150 0.150 0.000 0.00 1,106
3069CI KLSE MARKET WATCHMFCB-CI 0.165 0.165 0.165 0.000 0.00 200
3069WA KLSE MARKET WATCHMFCB-WA 3.100 3.020 2.980 -0.120 -3.87 1,458
03015 KLSE MARKET WATCHMFGROUP 0.235 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.605 0.600 0.600 -0.005 -0.83 5,837
3662LA KLSE MARKET WATCHMFLOUR-LA 1.320 0.000 0.000 0.000 0.00 0
3662WC KLSE MARKET WATCHMFLOUR-WC 0.285 0.275 0.280 -0.005 -1.75 1,801
7595 KLSE MARKET WATCHMGB 0.600 0.595 0.600 0.000 0.00 105
0155 KLSE MARKET WATCHMGRC 0.210 0.210 0.205 -0.005 -2.38 1,044
5186 KLSE MARKET WATCHMHB 0.810 0.810 0.805 -0.005 -0.62 2,500
5026 KLSE MARKET WATCHMHC 0.595 0.590 0.585 -0.010 -1.68 750
03005 KLSE MARKET WATCHMHCARE 1.010 0.000 0.000 0.000 0.00 0
5286 KLSE MARKET WATCHMI 2.060 2.080 2.070 +0.010 +0.49 29,439
5286CG KLSE MARKET WATCHMI-CG 0.130 0.130 0.135 +0.005 +3.85 37,296
5286CH KLSE MARKET WATCHMI-CH 0.210 0.000 0.000 0.000 0.00 0
0126 KLSE MARKET WATCHMICROLN 0.935 0.900 0.910 -0.025 -2.67 773
5001 KLSE MARKET WATCHMIECO 0.280 0.280 0.270 -0.010 -3.57 7,160
0112 KLSE MARKET WATCHMIKROMB 0.190 0.190 0.190 0.000 0.00 900
7935 KLSE MARKET WATCHMILUX 0.800 0.000 0.000 0.000 0.00 0
5166 KLSE MARKET WATCHMINDA 0.050 0.050 0.045 -0.005 -10.00 131
7219 KLSE MARKET WATCHMINETEC 0.130 0.130 0.125 -0.005 -3.85 296,212
5576 KLSE MARKET WATCHMINHO 0.310 0.310 0.305 -0.005 -1.61 3,408
5576WC KLSE MARKET WATCHMINHO-WC 0.080 0.080 0.080 0.000 0.00 1,578
3816 KLSE MARKET WATCHMISC 8.010 8.070 7.880 -0.130 -1.62 95,390
381623 KLSE MARKET WATCHMISC-C23 0.085 0.075 0.075 -0.010 -11.76 500
381624 KLSE MARKET WATCHMISC-C24 0.160 0.000 0.000 0.000 0.00 0
381625 KLSE MARKET WATCHMISC-C25 0.155 0.000 0.000 0.000 0.00 0
381626 KLSE MARKET WATCHMISC-C26 0.060 0.000 0.000 0.000 0.00 0
381627 KLSE MARKET WATCHMISC-C27 0.050 0.000 0.000 0.000 0.00 0
9571 KLSE MARKET WATCHMITRA 0.280 0.275 0.275 -0.005 -1.79 9,177
9571WD KLSE MARKET WATCHMITRA-WD 0.010 0.000 0.000 0.000 0.00 0
9571WE KLSE MARKET WATCHMITRA-WE 0.090 0.000 0.000 0.000 0.00 0
8141 KLSE MARKET WATCHMJPERAK 0.355 0.360 0.350 -0.005 -1.41 1,780
6114 KLSE MARKET WATCHMKH 1.650 1.620 1.610 -0.040 -2.42 2,106
8893 KLSE MARKET WATCHMKLAND 0.145 0.145 0.145 0.000 0.00 3,220
0085 KLSE MARKET WATCHMLAB 0.035 0.030 0.035 0.000 0.00 4,652
0085WA KLSE MARKET WATCHMLAB-WA 0.005 0.000 0.000 0.000 0.00 0
0085WB KLSE MARKET WATCHMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.280 0.280 0.280 0.000 0.00 960
0034PA KLSE MARKET WATCHMMAG-PA 0.145 0.145 0.145 0.000 0.00 300
0034WB KLSE MARKET WATCHMMAG-WB 0.090 0.090 0.090 0.000 0.00 1,000
2194 KLSE MARKET WATCHMMCCORP 0.905 0.910 0.895 -0.010 -1.10 6,841
219414 KLSE MARKET WATCHMMCCORPC14 0.055 0.000 0.000 0.000 0.00 0
219415 KLSE MARKET WATCHMMCCORPC15 0.005 0.000 0.000 0.000 0.00 0
219416 KLSE MARKET WATCHMMCCORPC16 0.015 0.000 0.000 0.000 0.00 0
219417 KLSE MARKET WATCHMMCCORPC17 0.020 0.000 0.000 0.000 0.00 0
219418 KLSE MARKET WATCHMMCCORPC18 0.070 0.000 0.000 0.000 0.00 0
03027 KLSE MARKET WATCHMMIS 0.165 0.000 0.000 0.000 0.00 0
0113 KLSE MARKET WATCHMMSV 0.860 0.860 0.830 -0.030 -3.49 6,088
0103 KLSE MARKET WATCHMNC 0.015 0.015 0.015 0.000 0.00 500
0103PA KLSE MARKET WATCHMNC-PA 0.005 0.000 0.000 0.000 0.00 0
0103WA KLSE MARKET WATCHMNC-WA 0.005 0.000 0.000 0.000 0.00 0
0103WB KLSE MARKET WATCHMNC-WB 0.005 0.000 0.000 0.000 0.00 0
6459 KLSE MARKET WATCHMNRB 1.010 1.010 1.000 -0.010 -0.99 1,853
0156 KLSE MARKET WATCHMPAY 0.095 0.095 0.095 0.000 0.00 5,910
6548 KLSE MARKET WATCHMPCORP 0.135 0.135 0.120 -0.015 -11.11 4,465
5237 KLSE MARKET WATCHMPHBCAP 1.040 1.020 1.030 -0.010 -0.96 678
3867 KLSE MARKET WATCHMPI 11.340 11.400 10.880 -0.460 -4.06 950
03019 KLSE MARKET WATCHMPSOL 0.170 0.000 0.000 0.000 0.00 0
5123 KLSE MARKET WATCHMQREIT 0.905 0.910 0.915 +0.010 +1.10 5,141
0070 KLSE MARKET WATCHMQTECH 0.020 0.015 0.020 0.000 0.00 1,220
0070WA KLSE MARKET WATCHMQTECH-WA 0.005 0.000 0.000 0.000 0.00 0
1651 KLSE MARKET WATCHMRCB 0.715 0.720 0.715 0.000 0.00 116,976
165147 KLSE MARKET WATCHMRCB-C47 0.010 0.005 0.005 -0.005 -50.00 246
165151 KLSE MARKET WATCHMRCB-C51 0.005 0.000 0.000 0.000 0.00 0
165152 KLSE MARKET WATCHMRCB-C52 0.010 0.015 0.015 +0.005 +50.00 500
165153 KLSE MARKET WATCHMRCB-C53 0.030 0.000 0.000 0.000 0.00 0
165154 KLSE MARKET WATCHMRCB-C54 0.020 0.020 0.020 0.000 0.00 300
165155 KLSE MARKET WATCHMRCB-C55 0.020 0.000 0.000 0.000 0.00 0
165156 KLSE MARKET WATCHMRCB-C56 0.060 0.055 0.060 0.000 0.00 844
165157 KLSE MARKET WATCHMRCB-C57 0.045 0.050 0.050 +0.005 +11.11 10,000
165158 KLSE MARKET WATCHMRCB-C58 0.075 0.075 0.075 0.000 0.00 2,000
165159 KLSE MARKET WATCHMRCB-C59 0.060 0.055 0.055 -0.005 -8.33 4,000
165160 KLSE MARKET WATCHMRCB-C60 0.080 0.090 0.085 +0.005 +6.25 16,296
1651WB KLSE MARKET WATCHMRCB-WB 0.210 0.205 0.200 -0.010 -4.76 4,669
5916 KLSE MARKET WATCHMSC 0.870 0.865 0.860 -0.010 -1.15 745
5202 KLSE MARKET WATCHMSM 0.870 0.860 0.825 -0.045 -5.17 17,501
5011 KLSE MARKET WATCHMSNIAGA 1.250 1.230 1.300 +0.050 +4.00 71
5150 KLSE MARKET WATCHMSPORTS 0.005 0.000 0.000 0.000 0.00 0
0213 KLSE MARKET WATCHMTAG 0.505 0.505 0.500 -0.005 -0.99 36,592
5924 KLSE MARKET WATCHMTDACPI 0.155 0.155 0.155 0.000 0.00 221
0092 KLSE MARKET WATCHMTOUCHE 0.180 0.175 0.185 +0.005 +2.78 534,484
0092WB KLSE MARKET WATCHMTOUCHE-WB 0.005 0.000 0.000 0.000 0.00 0
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.005 0.010 0.015 +0.010 +200.00 65,378
0043 KLSE MARKET WATCHMTRONIC 0.035 0.035 0.040 +0.005 +14.29 23,687
0043WA KLSE MARKET WATCHMTRONIC-WA 0.010 0.000 0.000 0.000 0.00 0
3883 KLSE MARKET WATCHMUDA 1.420 1.440 1.440 +0.020 +1.41 3,649
5085 KLSE MARKET WATCHMUDAJYA 0.495 0.500 0.475 -0.020 -4.04 73,656
9539 KLSE MARKET WATCHMUH 0.310 0.305 0.310 0.000 0.00 323
5703 KLSE MARKET WATCHMUHIBAH 1.840 1.860 1.830 -0.010 -0.54 11,418
5703CK KLSE MARKET WATCHMUHIBAH-CK 0.005 0.000 0.000 0.000 0.00 0
3891 KLSE MARKET WATCHMUIIND 0.200 0.195 0.190 -0.010 -5.00 25,500
3913 KLSE MARKET WATCHMUIPROP 0.235 0.235 0.225 -0.010 -4.26 42,379
3905 KLSE MARKET WATCHMULPHA 1.700 1.700 1.700 0.000 0.00 166
5087 KLSE MARKET WATCHMYCRON 0.365 0.355 0.330 -0.035 -9.59 456
5087WA KLSE MARKET WATCHMYCRON-WA 0.095 0.000 0.000 0.000 0.00 0
0138 KLSE MARKET WATCHMYEG 1.330 1.330 1.240 -0.090 -6.77 1,174,379
013873 KLSE MARKET WATCHMYEG-C73 0.025 0.020 0.020 -0.005 -20.00 500
013874 KLSE MARKET WATCHMYEG-C74 0.005 0.000 0.000 0.000 0.00 0
013875 KLSE MARKET WATCHMYEG-C75 0.005 0.000 0.000 0.000 0.00 0
013876 KLSE MARKET WATCHMYEG-C76 0.065 0.045 0.050 -0.015 -23.08 1,700
013877 KLSE MARKET WATCHMYEG-C77 0.015 0.000 0.000 0.000 0.00 0
013878 KLSE MARKET WATCHMYEG-C78 0.005 0.000 0.000 0.000 0.00 0
013879 KLSE MARKET WATCHMYEG-C79 0.005 0.005 0.005 0.000 0.00 1,300
013880 KLSE MARKET WATCHMYEG-C80 0.025 0.025 0.025 0.000 0.00 14,000
013881 KLSE MARKET WATCHMYEG-C81 0.035 0.030 0.025 -0.010 -28.57 94,371
013882 KLSE MARKET WATCHMYEG-C82 0.050 0.000 0.000 0.000 0.00 0
013883 KLSE MARKET WATCHMYEG-C83 0.050 0.045 0.040 -0.010 -20.00 4,000
013884 KLSE MARKET WATCHMYEG-C84 0.105 0.100 0.095 -0.010 -9.52 21,047
013885 KLSE MARKET WATCHMYEG-C85 0.105 0.090 0.075 -0.030 -28.57 2,512
013886 KLSE MARKET WATCHMYEG-C86 0.110 0.105 0.090 -0.020 -18.18 125,537
013887 KLSE MARKET WATCHMYEG-C87 0.095 0.090 0.080 -0.015 -15.79 15,860
013888 KLSE MARKET WATCHMYEG-C88 0.150 0.155 0.125 -0.025 -16.67 36,000
013889 KLSE MARKET WATCHMYEG-C89 0.085 0.070 0.055 -0.030 -35.29 28,450
013890 KLSE MARKET WATCHMYEG-C90 0.145 0.145 0.125 -0.020 -13.79 78,852
013891 KLSE MARKET WATCHMYEG-C91 0.190 0.165 0.140 -0.050 -26.32 3,280
0821EA KLSE MARKET WATCHMYETFDJ 1.090 1.070 1.070 -0.020 -1.83 5
0824EA KLSE MARKET WATCHMYETFID 1.180 1.120 1.160 -0.020 -1.69 539
03010 KLSE MARKET WATCHMYKRIS 0.500 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 0.890 0.890 0.910 +0.020 +2.25 5,799
0041 KLSE MARKET WATCHMYSCM 0.120 0.120 0.130 +0.010 +8.33 260
0041PA KLSE MARKET WATCHMYSCM-PA 0.035 0.035 0.035 0.000 0.00 300
0041WA KLSE MARKET WATCHMYSCM-WA 0.035 0.000 0.000 0.000 0.00 0


Close