Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.085 0.000 0.000 0.000 0.00 0
0017 KLSE MARKET WATCHM3TECH 0.040 0.040 0.040 0.000 0.00 4,550
0017WA KLSE MARKET WATCHM3TECH-WA 0.005 0.000 0.000 0.000 0.00 0
1198 KLSE MARKET WATCHMAA 1.000 1.000 1.000 0.000 0.00 2,700
0140 KLSE MARKET WATCHMACPIE 0.135 0.135 0.140 +0.005 +3.70 1,279
0140WA KLSE MARKET WATCHMACPIE-WA 0.025 0.025 0.025 0.000 0.00 1,000
7617 KLSE MARKET WATCHMAGNA 0.910 0.830 0.830 -0.080 -8.79 40
7617WB KLSE MARKET WATCHMAGNA-WB 0.170 0.000 0.000 0.000 0.00 0
7087 KLSE MARKET WATCHMAGNI 4.500 4.520 4.520 +0.020 +0.44 117
3859 KLSE MARKET WATCHMAGNUM 2.370 2.370 2.390 +0.020 +0.84 434
3859C4 KLSE MARKET WATCHMAGNUM-C4 0.140 0.000 0.000 0.000 0.00 0
8583 KLSE MARKET WATCHMAHSING 0.930 0.930 0.925 -0.005 -0.54 388
858319 KLSE MARKET WATCHMAHSING-C19 0.005 0.000 0.000 0.000 0.00 0
8583WC KLSE MARKET WATCHMAHSING-WC 0.015 0.000 0.000 0.000 0.00 0
5264 KLSE MARKET WATCHMALAKOF 0.800 0.800 0.795 -0.005 -0.63 3,928
526415 KLSE MARKET WATCHMALAKOFC15 0.005 0.000 0.000 0.000 0.00 0
526417 KLSE MARKET WATCHMALAKOFC17 0.020 0.000 0.000 0.000 0.00 0
526418 KLSE MARKET WATCHMALAKOFC18 0.005 0.000 0.000 0.000 0.00 0
526419 KLSE MARKET WATCHMALAKOFC19 0.060 0.000 0.000 0.000 0.00 0
526420 KLSE MARKET WATCHMALAKOFC20 0.070 0.000 0.000 0.000 0.00 0
526421 KLSE MARKET WATCHMALAKOFC21 0.055 0.000 0.000 0.000 0.00 0
526422 KLSE MARKET WATCHMALAKOFC22 0.020 0.000 0.000 0.000 0.00 0
526423 KLSE MARKET WATCHMALAKOFC23 0.100 0.000 0.000 0.000 0.00 0
526424 KLSE MARKET WATCHMALAKOFC24 0.030 0.000 0.000 0.000 0.00 0
526425 KLSE MARKET WATCHMALAKOFC25 0.150 0.090 0.090 -0.060 -40.00 2
4936 KLSE MARKET WATCHMALPAC 0.860 0.000 0.000 0.000 0.00 0
6181 KLSE MARKET WATCHMALTON 0.530 0.540 0.525 -0.005 -0.94 4,446
1058 KLSE MARKET WATCHMANULFE 2.550 0.000 0.000 0.000 0.00 0
3514 KLSE MARKET WATCHMARCO 0.120 0.115 0.120 0.000 0.00 650
5098 KLSE MARKET WATCHMASTEEL 0.445 0.450 0.450 +0.005 +1.12 1,985
7029 KLSE MARKET WATCHMASTER 0.705 0.895 0.840 +0.135 +19.15 16,746
0189 KLSE MARKET WATCHMATANG 0.070 0.000 0.000 0.000 0.00 0
5236 KLSE MARKET WATCHMATRIX 1.930 1.930 1.930 0.000 0.00 277
5236CK KLSE MARKET WATCHMATRIX-CK 0.150 0.000 0.000 0.000 0.00 0
5236WA KLSE MARKET WATCHMATRIX-WA 0.110 0.100 0.100 -0.010 -9.09 33
6012 KLSE MARKET WATCHMAXIS 5.370 5.330 5.370 0.000 0.00 993
601210 KLSE MARKET WATCHMAXIS-C10 0.045 0.000 0.000 0.000 0.00 0
601211 KLSE MARKET WATCHMAXIS-C11 0.150 0.000 0.000 0.000 0.00 0
6012C8 KLSE MARKET WATCHMAXIS-C8 0.015 0.000 0.000 0.000 0.00 0
6012C9 KLSE MARKET WATCHMAXIS-C9 0.040 0.000 0.000 0.000 0.00 0
5189 KLSE MARKET WATCHMAXWELL 0.010 0.000 0.000 0.000 0.00 0
5189WA KLSE MARKET WATCHMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
1155 KLSE MARKET WATCHMAYBANK 8.990 9.000 9.000 +0.010 +0.11 8,739
115546 KLSE MARKET WATCHMAYBANKC46 0.005 0.000 0.000 0.000 0.00 0
115549 KLSE MARKET WATCHMAYBANKC49 0.050 0.000 0.000 0.000 0.00 0
115550 KLSE MARKET WATCHMAYBANKC50 0.030 0.000 0.000 0.000 0.00 0
115551 KLSE MARKET WATCHMAYBANKC51 0.040 0.000 0.000 0.000 0.00 0
115552 KLSE MARKET WATCHMAYBANKC52 0.030 0.000 0.000 0.000 0.00 0
115553 KLSE MARKET WATCHMAYBANKC53 0.055 0.000 0.000 0.000 0.00 0
115554 KLSE MARKET WATCHMAYBANKC54 0.120 0.120 0.120 0.000 0.00 33
115555 KLSE MARKET WATCHMAYBANKC55 0.150 0.000 0.000 0.000 0.00 0
5077 KLSE MARKET WATCHMAYBULK 0.560 0.565 0.560 0.000 0.00 820
5886 KLSE MARKET WATCHMBG 0.780 0.000 0.000 0.000 0.00 0
5152 KLSE MARKET WATCHMBL 1.370 1.380 1.390 +0.020 +1.46 3,286
5152WA KLSE MARKET WATCHMBL-WA 0.500 0.520 0.520 +0.020 +4.00 2,711
5983 KLSE MARKET WATCHMBMR 2.860 2.930 2.880 +0.020 +0.70 450
1171 KLSE MARKET WATCHMBSB 0.930 0.935 0.930 0.000 0.00 5,895
117115 KLSE MARKET WATCHMBSB-C15 0.005 0.000 0.000 0.000 0.00 0
117116 KLSE MARKET WATCHMBSB-C16 0.060 0.000 0.000 0.000 0.00 0
117117 KLSE MARKET WATCHMBSB-C17 0.005 0.000 0.000 0.000 0.00 0
117118 KLSE MARKET WATCHMBSB-C18 0.025 0.000 0.000 0.000 0.00 0
117120 KLSE MARKET WATCHMBSB-C20 0.015 0.000 0.000 0.000 0.00 0
117121 KLSE MARKET WATCHMBSB-C21 0.015 0.000 0.000 0.000 0.00 0
117122 KLSE MARKET WATCHMBSB-C22 0.150 0.000 0.000 0.000 0.00 0
117123 KLSE MARKET WATCHMBSB-C23 0.045 0.000 0.000 0.000 0.00 0
117124 KLSE MARKET WATCHMBSB-C24 0.040 0.000 0.000 0.000 0.00 0
7189 KLSE MARKET WATCHMBWORLD 1.580 1.580 1.580 0.000 0.00 10
7004 KLSE MARKET WATCHMCEHLDG 0.720 0.000 0.000 0.000 0.00 0
0167 KLSE MARKET WATCHMCLEAN 0.145 0.000 0.000 0.000 0.00 0
0167WB KLSE MARKET WATCHMCLEAN-WB 0.015 0.000 0.000 0.000 0.00 0
5182 KLSE MARKET WATCHMCT 0.375 0.000 0.000 0.000 0.00 0
4502 KLSE MARKET WATCHMEDIA 0.400 0.400 0.400 0.000 0.00 1,273
5090 KLSE MARKET WATCHMEDIAC 0.190 0.195 0.190 0.000 0.00 1,050
0081 KLSE MARKET WATCHMEGASUN 0.120 0.115 0.115 -0.005 -4.17 50
5129 KLSE MARKET WATCHMELATI 0.475 0.450 0.450 -0.025 -5.26 100
3778 KLSE MARKET WATCHMELEWAR 0.120 0.120 0.120 0.000 0.00 510
3778WB KLSE MARKET WATCHMELEWAR-WB 0.050 0.000 0.000 0.000 0.00 0
1694 KLSE MARKET WATCHMENANG 0.355 0.350 0.340 -0.015 -4.23 1,110
1694WB KLSE MARKET WATCHMENANG-WB 0.005 0.000 0.000 0.000 0.00 0
0577C2 KLSE MARKET WATCHMENGNIU-C2 0.245 0.230 0.230 -0.015 -6.12 20,944
5223 KLSE MARKET WATCHMENTIGA 0.520 0.000 0.000 0.000 0.00 0
8192 KLSE MARKET WATCHMERCURY 0.800 0.000 0.000 0.000 0.00 0
5006 KLSE MARKET WATCHMERGE 1.230 1.240 0.990 -0.240 -19.51 2,620
5040 KLSE MARKET WATCHMERIDIAN 0.255 0.250 0.250 -0.005 -1.96 7
5040WA KLSE MARKET WATCHMERIDIAN-WA 0.100 0.000 0.000 0.000 0.00 0
5040WB KLSE MARKET WATCHMERIDIAN-WB 0.020 0.000 0.000 0.000 0.00 0
5040WC KLSE MARKET WATCHMERIDIAN-WC 0.025 0.000 0.000 0.000 0.00 0
7234 KLSE MARKET WATCHMESB 0.295 0.000 0.000 0.000 0.00 0
7234WA KLSE MARKET WATCHMESB-WA 0.105 0.000 0.000 0.000 0.00 0
0826EA KLSE MARKET WATCHMETFAPA 0.962 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.795 0.000 0.000 0.000 0.00 0
0827EA KLSE MARKET WATCHMETFUS50 1.055 0.000 0.000 0.000 0.00 0
6149 KLSE MARKET WATCHMETROD 1.760 0.000 0.000 0.000 0.00 0
3069 KLSE MARKET WATCHMFCB 3.330 3.320 3.300 -0.030 -0.90 1,335
3069CE KLSE MARKET WATCHMFCB-CE 0.105 0.000 0.000 0.000 0.00 0
3069WA KLSE MARKET WATCHMFCB-WA 1.290 1.280 1.340 +0.050 +3.88 264
03015 KLSE MARKET WATCHMFGROUP 0.235 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.745 0.755 0.750 +0.005 +0.67 127,544
3662LA KLSE MARKET WATCHMFLOUR-LA 1.470 1.490 1.490 +0.020 +1.36 60
3662WC KLSE MARKET WATCHMFLOUR-WC 0.395 0.415 0.400 +0.005 +1.27 61,500
7595 KLSE MARKET WATCHMGB 0.750 0.750 0.750 0.000 0.00 40
7595WA KLSE MARKET WATCHMGB-WA 0.210 0.000 0.000 0.000 0.00 0
0155 KLSE MARKET WATCHMGRC 0.285 0.000 0.000 0.000 0.00 0
5186 KLSE MARKET WATCHMHB 0.670 0.695 0.680 +0.010 +1.49 140
5026 KLSE MARKET WATCHMHC 0.610 0.605 0.605 -0.005 -0.82 1
03005 KLSE MARKET WATCHMHCARE 0.600 0.000 0.000 0.000 0.00 0
5286 KLSE MARKET WATCHMI 1.460 1.500 1.510 +0.050 +3.42 15,893
5286CA KLSE MARKET WATCHMI-CA 0.045 0.000 0.000 0.000 0.00 0
5286CB KLSE MARKET WATCHMI-CB 0.035 0.000 0.000 0.000 0.00 0
5286CC KLSE MARKET WATCHMI-CC 0.025 0.000 0.000 0.000 0.00 0
5286CD KLSE MARKET WATCHMI-CD 0.035 0.000 0.000 0.000 0.00 0
5286CE KLSE MARKET WATCHMI-CE 0.150 0.000 0.000 0.000 0.00 0
5286CF KLSE MARKET WATCHMI-CF 0.010 0.000 0.000 0.000 0.00 0
0126 KLSE MARKET WATCHMICROLN 0.395 0.000 0.000 0.000 0.00 0
5001 KLSE MARKET WATCHMIECO 0.245 0.240 0.240 -0.005 -2.04 280
0112 KLSE MARKET WATCHMIKROMB 0.220 0.220 0.220 0.000 0.00 300
7935 KLSE MARKET WATCHMILUX 0.800 0.000 0.000 0.000 0.00 0
5166 KLSE MARKET WATCHMINDA 0.045 0.040 0.040 -0.005 -11.11 2,000
7219 KLSE MARKET WATCHMINETEC 0.060 0.000 0.000 0.000 0.00 0
7219WA KLSE MARKET WATCHMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576 KLSE MARKET WATCHMINHO 0.280 0.270 0.270 -0.010 -3.57 62
5576WC KLSE MARKET WATCHMINHO-WC 0.060 0.050 0.050 -0.010 -16.67 31
3816 KLSE MARKET WATCHMISC 6.520 6.610 6.700 +0.180 +2.76 7,164
381619 KLSE MARKET WATCHMISC-C19 0.115 0.140 0.140 +0.025 +21.74 100
381620 KLSE MARKET WATCHMISC-C20 0.040 0.000 0.000 0.000 0.00 0
381621 KLSE MARKET WATCHMISC-C21 0.160 0.000 0.000 0.000 0.00 0
381622 KLSE MARKET WATCHMISC-C22 0.100 0.000 0.000 0.000 0.00 0
9571 KLSE MARKET WATCHMITRA 0.370 0.375 0.370 0.000 0.00 2,749
9571WD KLSE MARKET WATCHMITRA-WD 0.035 0.035 0.035 0.000 0.00 200
9571WE KLSE MARKET WATCHMITRA-WE 0.075 0.080 0.075 0.000 0.00 5,040
8141 KLSE MARKET WATCHMJPERAK 0.210 0.000 0.000 0.000 0.00 0
6114 KLSE MARKET WATCHMKH 1.250 1.250 1.220 -0.030 -2.40 559
8893 KLSE MARKET WATCHMKLAND 0.185 0.180 0.185 0.000 0.00 101
0085 KLSE MARKET WATCHMLAB 0.045 0.045 0.045 0.000 0.00 2,270
0085WA KLSE MARKET WATCHMLAB-WA 0.010 0.000 0.000 0.000 0.00 0
0085WB KLSE MARKET WATCHMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.210 0.210 0.210 0.000 0.00 37
0034PA KLSE MARKET WATCHMMAG-PA 0.090 0.000 0.000 0.000 0.00 0
0034WB KLSE MARKET WATCHMMAG-WB 0.060 0.060 0.060 0.000 0.00 1,000
2194 KLSE MARKET WATCHMMCCORP 0.980 0.980 0.985 +0.005 +0.51 1,733
219412 KLSE MARKET WATCHMMCCORPC12 0.040 0.035 0.035 -0.005 -12.50 1,000
219413 KLSE MARKET WATCHMMCCORPC13 0.050 0.040 0.040 -0.010 -20.00 2,000
0113 KLSE MARKET WATCHMMSV 0.675 0.675 0.675 0.000 0.00 966
0103 KLSE MARKET WATCHMNC 0.040 0.040 0.040 0.000 0.00 100
0103WA KLSE MARKET WATCHMNC-WA 0.010 0.000 0.000 0.000 0.00 0
6459 KLSE MARKET WATCHMNRB 0.945 0.940 0.945 0.000 0.00 225
0156 KLSE MARKET WATCHMPAY 0.110 0.110 0.110 0.000 0.00 110
6548 KLSE MARKET WATCHMPCORP 0.045 0.000 0.000 0.000 0.00 0
5237 KLSE MARKET WATCHMPHBCAP 1.020 0.000 0.000 0.000 0.00 0
3867 KLSE MARKET WATCHMPI 8.800 8.800 8.670 -0.130 -1.48 312
5123 KLSE MARKET WATCHMQREIT 1.070 1.080 1.070 0.000 0.00 1,184
0070 KLSE MARKET WATCHMQTECH 0.025 0.025 0.025 0.000 0.00 15,033
0070WA KLSE MARKET WATCHMQTECH-WA 0.010 0.010 0.010 0.000 0.00 2,500
1651 KLSE MARKET WATCHMRCB 0.890 0.890 0.855 -0.035 -3.93 33,156
165139 KLSE MARKET WATCHMRCB-C39 0.150 0.000 0.000 0.000 0.00 0
165140 KLSE MARKET WATCHMRCB-C40 0.260 0.000 0.000 0.000 0.00 0
165141 KLSE MARKET WATCHMRCB-C41 0.165 0.160 0.160 -0.005 -3.03 4
165142 KLSE MARKET WATCHMRCB-C42 0.060 0.050 0.050 -0.010 -16.67 100
165143 KLSE MARKET WATCHMRCB-C43 0.085 0.085 0.075 -0.010 -11.76 34,850
165144 KLSE MARKET WATCHMRCB-C44 0.080 0.000 0.000 0.000 0.00 0
165145 KLSE MARKET WATCHMRCB-C45 0.075 0.000 0.000 0.000 0.00 0
165146 KLSE MARKET WATCHMRCB-C46 0.065 0.055 0.055 -0.010 -15.38 1,000
165147 KLSE MARKET WATCHMRCB-C47 0.105 0.000 0.000 0.000 0.00 0
165148 KLSE MARKET WATCHMRCB-C48 0.055 0.000 0.000 0.000 0.00 0
165149 KLSE MARKET WATCHMRCB-C49 0.150 0.040 0.035 -0.115 -76.67 27,121
1651WB KLSE MARKET WATCHMRCB-WB 0.250 0.250 0.240 -0.010 -4.00 5,426
5916 KLSE MARKET WATCHMSC 0.910 0.910 0.905 -0.005 -0.55 210
5202 KLSE MARKET WATCHMSM 1.430 1.430 1.370 -0.060 -4.20 629
5011 KLSE MARKET WATCHMSNIAGA 1.380 0.000 0.000 0.000 0.00 0
5150 KLSE MARKET WATCHMSPORTS 0.015 0.015 0.015 0.000 0.00 2,000
5924 KLSE MARKET WATCHMTDACPI 0.155 0.000 0.000 0.000 0.00 0
0092 KLSE MARKET WATCHMTOUCHE 0.060 0.000 0.000 0.000 0.00 0
0092WB KLSE MARKET WATCHMTOUCHE-WB 0.010 0.005 0.005 -0.005 -50.00 1,601
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.010 0.000 0.000 0.000 0.00 0
0043 KLSE MARKET WATCHMTRONIC 0.080 0.080 0.075 -0.005 -6.25 19,151
0043WA KLSE MARKET WATCHMTRONIC-WA 0.025 0.025 0.025 0.000 0.00 4,650
3883 KLSE MARKET WATCHMUDA 1.740 1.760 1.810 +0.070 +4.02 528
5085 KLSE MARKET WATCHMUDAJYA 0.275 0.270 0.270 -0.005 -1.82 848
9539 KLSE MARKET WATCHMUH 0.490 0.495 0.495 +0.005 +1.02 10
5703 KLSE MARKET WATCHMUHIBAH 2.690 2.720 2.700 +0.010 +0.37 53
5703CJ KLSE MARKET WATCHMUHIBAH-CJ 0.040 0.000 0.000 0.000 0.00 0
3891 KLSE MARKET WATCHMUIIND 0.195 0.195 0.195 0.000 0.00 53,232
3913 KLSE MARKET WATCHMUIPROP 0.185 0.185 0.185 0.000 0.00 2,100
3905 KLSE MARKET WATCHMULPHA 2.160 2.170 2.160 0.000 0.00 105
5087 KLSE MARKET WATCHMYCRON 0.290 0.280 0.280 -0.010 -3.45 8
5087WA KLSE MARKET WATCHMYCRON-WA 0.080 0.000 0.000 0.000 0.00 0
0138 KLSE MARKET WATCHMYEG 1.410 1.410 1.370 -0.040 -2.84 47,344
013850 KLSE MARKET WATCHMYEG-C50 0.045 0.000 0.000 0.000 0.00 0
013853 KLSE MARKET WATCHMYEG-C53 0.020 0.000 0.000 0.000 0.00 0
013855 KLSE MARKET WATCHMYEG-C55 0.090 0.085 0.085 -0.005 -5.56 160
013856 KLSE MARKET WATCHMYEG-C56 0.365 0.000 0.000 0.000 0.00 0
013857 KLSE MARKET WATCHMYEG-C57 0.185 0.185 0.185 0.000 0.00 4,000
013858 KLSE MARKET WATCHMYEG-C58 0.115 0.105 0.105 -0.010 -8.70 6,250
013859 KLSE MARKET WATCHMYEG-C59 0.190 0.195 0.185 -0.005 -2.63 2,470
013860 KLSE MARKET WATCHMYEG-C60 0.240 0.230 0.230 -0.010 -4.17 2
013861 KLSE MARKET WATCHMYEG-C61 0.125 0.000 0.000 0.000 0.00 0
013862 KLSE MARKET WATCHMYEG-C62 0.175 0.170 0.165 -0.010 -5.71 700
013863 KLSE MARKET WATCHMYEG-C63 0.120 0.120 0.120 0.000 0.00 1,105
013864 KLSE MARKET WATCHMYEG-C64 0.115 0.000 0.000 0.000 0.00 0
013865 KLSE MARKET WATCHMYEG-C65 0.100 0.105 0.095 -0.005 -5.00 22,500
013866 KLSE MARKET WATCHMYEG-C66 0.130 0.000 0.000 0.000 0.00 0
013867 KLSE MARKET WATCHMYEG-C67 0.070 0.000 0.000 0.000 0.00 0
013868 KLSE MARKET WATCHMYEG-C68 0.090 0.085 0.080 -0.010 -11.11 21,405
013869 KLSE MARKET WATCHMYEG-C69 0.080 0.085 0.085 +0.005 +6.25 4
013870 KLSE MARKET WATCHMYEG-C70 0.070 0.000 0.000 0.000 0.00 0
0821EA KLSE MARKET WATCHMYETFDJ 1.035 0.000 0.000 0.000 0.00 0
0824EA KLSE MARKET WATCHMYETFID 1.135 0.000 0.000 0.000 0.00 0
03010 KLSE MARKET WATCHMYKRIS 0.360 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 1.370 0.000 0.000 0.000 0.00 0
0041 KLSE MARKET WATCHMYSCM 0.230 0.000 0.000 0.000 0.00 0


Close