Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23021.50
KLSE MARKET WATCH - KLSE TOP VOLUME-258.56
2415.93
KLSE MARKET WATCH - KLSE TOP VOLUME-37.10
17675.68
KLSE MARKET WATCH - KLSE TOP VOLUME-143.04


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.050 0.060 0.055 +0.005 +10.00 8,000
0017 KLSE MARKET WATCHM3TECH 0.030 0.030 0.030 0.000 0.00 5,802
1198 KLSE MARKET WATCHMAA 0.560 0.580 0.550 -0.010 -1.79 1,073
0140 KLSE MARKET WATCHMACPIE 0.070 0.060 0.065 -0.005 -7.14 401
0140WA KLSE MARKET WATCHMACPIE-WA 0.005 0.000 0.000 0.000 0.00 0
7617 KLSE MARKET WATCHMAGNA 0.845 0.000 0.000 0.000 0.00 0
7617WB KLSE MARKET WATCHMAGNA-WB 0.050 0.000 0.000 0.000 0.00 0
7087 KLSE MARKET WATCHMAGNI 1.650 1.660 1.600 -0.050 -3.03 2,478
7087CA KLSE MARKET WATCHMAGNI-CA 0.115 0.000 0.000 0.000 0.00 0
7087CB KLSE MARKET WATCHMAGNI-CB 0.015 0.000 0.000 0.000 0.00 0
3859 KLSE MARKET WATCHMAGNUM 1.910 1.910 1.920 +0.010 +0.52 6,183
8583 KLSE MARKET WATCHMAHSING 0.385 0.390 0.390 +0.005 +1.30 40,724
858321 KLSE MARKET WATCHMAHSING-C21 0.005 0.000 0.000 0.000 0.00 0
858322 KLSE MARKET WATCHMAHSING-C22 0.005 0.000 0.000 0.000 0.00 0
5264 KLSE MARKET WATCHMALAKOF 0.830 0.835 0.830 0.000 0.00 11,953
526427 KLSE MARKET WATCHMALAKOFC27 0.005 0.000 0.000 0.000 0.00 0
526428 KLSE MARKET WATCHMALAKOFC28 0.065 0.000 0.000 0.000 0.00 0
526429 KLSE MARKET WATCHMALAKOFC29 0.010 0.020 0.020 +0.010 +100.00 180
526430 KLSE MARKET WATCHMALAKOFC30 0.095 0.000 0.000 0.000 0.00 0
526431 KLSE MARKET WATCHMALAKOFC31 0.025 0.000 0.000 0.000 0.00 0
4936 KLSE MARKET WATCHMALPAC 0.480 0.550 0.550 +0.070 +14.58 2
6181 KLSE MARKET WATCHMALTON 0.330 0.340 0.330 0.000 0.00 4,135
1058 KLSE MARKET WATCHMANULFE 1.650 0.000 0.000 0.000 0.00 0
3514 KLSE MARKET WATCHMARCO 0.090 0.090 0.090 0.000 0.00 800
5098 KLSE MARKET WATCHMASTEEL 0.255 0.260 0.250 -0.005 -1.96 12,261
7029 KLSE MARKET WATCHMASTER 1.650 1.700 1.610 -0.040 -2.42 32,383
0189 KLSE MARKET WATCHMATANG 0.060 0.060 0.055 -0.005 -8.33 420
5236 KLSE MARKET WATCHMATRIX 1.580 1.580 1.590 +0.010 +0.63 2,201
5236WA KLSE MARKET WATCHMATRIX-WA 0.005 0.000 0.000 0.000 0.00 0
6012 KLSE MARKET WATCHMAXIS 5.090 5.100 5.130 +0.040 +0.79 4,477
601211 KLSE MARKET WATCHMAXIS-C11 0.025 0.020 0.020 -0.005 -20.00 10,895
601215 KLSE MARKET WATCHMAXIS-C15 0.045 0.000 0.000 0.000 0.00 0
601216 KLSE MARKET WATCHMAXIS-C16 0.045 0.000 0.000 0.000 0.00 0
601217 KLSE MARKET WATCHMAXIS-C17 0.140 0.000 0.000 0.000 0.00 0
1155 KLSE MARKET WATCHMAYBANK 7.340 7.350 7.400 +0.060 +0.82 32,571
115559 KLSE MARKET WATCHMAYBANKC59 0.005 0.000 0.000 0.000 0.00 0
115561 KLSE MARKET WATCHMAYBANKC61 0.010 0.000 0.000 0.000 0.00 0
115562 KLSE MARKET WATCHMAYBANKC62 0.015 0.000 0.000 0.000 0.00 0
115563 KLSE MARKET WATCHMAYBANKC63 0.025 0.000 0.000 0.000 0.00 0
115564 KLSE MARKET WATCHMAYBANKC64 0.020 0.000 0.000 0.000 0.00 0
115565 KLSE MARKET WATCHMAYBANKC65 0.020 0.000 0.000 0.000 0.00 0
115566 KLSE MARKET WATCHMAYBANKC66 0.175 0.000 0.000 0.000 0.00 0
5077 KLSE MARKET WATCHMAYBULK 0.305 0.305 0.300 -0.005 -1.64 11,181
5886 KLSE MARKET WATCHMBG 1.300 0.000 0.000 0.000 0.00 0
5152 KLSE MARKET WATCHMBL 0.990 1.000 1.000 +0.010 +1.01 1,105
5152WA KLSE MARKET WATCHMBL-WA 0.250 0.240 0.240 -0.010 -4.00 150
5983 KLSE MARKET WATCHMBMR 2.850 2.820 2.770 -0.080 -2.81 356
5983CJ KLSE MARKET WATCHMBMR-CJ 0.005 0.000 0.000 0.000 0.00 0
5983CL KLSE MARKET WATCHMBMR-CL 0.005 0.000 0.000 0.000 0.00 0
5983CM KLSE MARKET WATCHMBMR-CM 0.010 0.000 0.000 0.000 0.00 0
5983CN KLSE MARKET WATCHMBMR-CN 0.005 0.000 0.000 0.000 0.00 0
5983CO KLSE MARKET WATCHMBMR-CO 0.055 0.000 0.000 0.000 0.00 0
5983CP KLSE MARKET WATCHMBMR-CP 0.150 0.000 0.000 0.000 0.00 0
1171 KLSE MARKET WATCHMBSB 0.575 0.580 0.575 0.000 0.00 13,293
117127 KLSE MARKET WATCHMBSB-C27 0.005 0.000 0.000 0.000 0.00 0
117128 KLSE MARKET WATCHMBSB-C28 0.010 0.000 0.000 0.000 0.00 0
117129 KLSE MARKET WATCHMBSB-C29 0.015 0.010 0.010 -0.005 -33.33 1,500
7189 KLSE MARKET WATCHMBWORLD 0.985 0.990 0.980 -0.005 -0.51 250
7004 KLSE MARKET WATCHMCEHLDG 0.380 0.000 0.000 0.000 0.00 0
3794 KLSE MARKET WATCHMCEMENT 1.770 1.780 1.780 +0.010 +0.56 3,359
0167 KLSE MARKET WATCHMCLEAN 0.145 0.145 0.140 -0.005 -3.45 4,965
0167WB KLSE MARKET WATCHMCLEAN-WB 0.020 0.015 0.015 -0.005 -25.00 247
03022 KLSE MARKET WATCHMCOM 0.405 0.000 0.000 0.000 0.00 0
5182 KLSE MARKET WATCHMCT 0.150 0.150 0.140 -0.010 -6.67 82,716
4502 KLSE MARKET WATCHMEDIA 0.140 0.140 0.140 0.000 0.00 2,503
5090 KLSE MARKET WATCHMEDIAC 0.185 0.175 0.175 -0.010 -5.41 2,440
0081 KLSE MARKET WATCHMEGASUN 0.050 0.000 0.000 0.000 0.00 0
5129 KLSE MARKET WATCHMELATI 0.350 0.000 0.000 0.000 0.00 0
3778 KLSE MARKET WATCHMELEWAR 0.175 0.180 0.165 -0.010 -5.71 20,584
3778WB KLSE MARKET WATCHMELEWAR-WB 0.060 0.060 0.055 -0.005 -8.33 2,511
1694 KLSE MARKET WATCHMENANG 0.230 0.265 0.250 +0.020 +8.70 63
5223 KLSE MARKET WATCHMENTIGA 0.250 0.000 0.000 0.000 0.00 0
8192 KLSE MARKET WATCHMERCURY 0.600 0.000 0.000 0.000 0.00 0
5040 KLSE MARKET WATCHMERIDIAN 0.055 0.050 0.050 -0.005 -9.09 2,000
5040WA KLSE MARKET WATCHMERIDIAN-WA 0.025 0.000 0.000 0.000 0.00 0
5040WB KLSE MARKET WATCHMERIDIAN-WB 0.005 0.000 0.000 0.000 0.00 0
5040WC KLSE MARKET WATCHMERIDIAN-WC 0.005 0.000 0.000 0.000 0.00 0
7234 KLSE MARKET WATCHMESB 0.175 0.170 0.175 0.000 0.00 1,450
7234WA KLSE MARKET WATCHMESB-WA 0.055 0.045 0.045 -0.010 -18.18 16
0207 KLSE MARKET WATCHMESTRON 0.080 0.080 0.075 -0.005 -6.25 5,652
0826EA KLSE MARKET WATCHMETFAPA 0.945 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.490 0.485 0.480 -0.010 -2.04 200
0827EA KLSE MARKET WATCHMETFUS50 1.040 0.000 0.000 0.000 0.00 0
6149 KLSE MARKET WATCHMETROD 1.300 0.000 0.000 0.000 0.00 0
3069 KLSE MARKET WATCHMFCB 4.400 4.410 4.410 +0.010 +0.23 5,877
3069CG KLSE MARKET WATCHMFCB-CG 0.060 0.000 0.000 0.000 0.00 0
3069CH KLSE MARKET WATCHMFCB-CH 0.040 0.040 0.040 0.000 0.00 1,750
3069CI KLSE MARKET WATCHMFCB-CI 0.065 0.065 0.065 0.000 0.00 200
3069WA KLSE MARKET WATCHMFCB-WA 0.960 0.000 0.000 0.000 0.00 0
03015 KLSE MARKET WATCHMFGROUP 0.235 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.445 0.445 0.445 0.000 0.00 9,663
3662LA KLSE MARKET WATCHMFLOUR-LA 0.900 0.000 0.000 0.000 0.00 0
3662WC KLSE MARKET WATCHMFLOUR-WC 0.145 0.140 0.140 -0.005 -3.45 1,918
7595 KLSE MARKET WATCHMGB 0.565 0.000 0.000 0.000 0.00 0
0155 KLSE MARKET WATCHMGRC 0.200 0.195 0.195 -0.005 -2.50 935
5186 KLSE MARKET WATCHMHB 0.470 0.495 0.450 -0.020 -4.26 14,742
518615 KLSE MARKET WATCHMHB-C15 0.005 0.010 0.010 +0.005 +100.00 10,000
5026 KLSE MARKET WATCHMHC 0.360 0.360 0.355 -0.005 -1.39 239
03005 KLSE MARKET WATCHMHCARE 1.020 0.000 0.000 0.000 0.00 0
5286 KLSE MARKET WATCHMI 1.950 1.990 1.930 -0.020 -1.03 31,250
5286CG KLSE MARKET WATCHMI-CG 0.125 0.125 0.115 -0.010 -8.00 1,670
5286CH KLSE MARKET WATCHMI-CH 0.170 0.185 0.170 0.000 0.00 17,432
5286CI KLSE MARKET WATCHMI-CI 0.165 0.000 0.000 0.000 0.00 0
5286CJ KLSE MARKET WATCHMI-CJ 0.120 0.135 0.120 0.000 0.00 23,600
5286CK KLSE MARKET WATCHMI-CK 0.040 0.000 0.000 0.000 0.00 0
5286CL KLSE MARKET WATCHMI-CL 0.105 0.105 0.105 0.000 0.00 19,000
0126 KLSE MARKET WATCHMICROLN 0.695 0.000 0.000 0.000 0.00 0
5001 KLSE MARKET WATCHMIECO 0.220 0.215 0.215 -0.005 -2.27 2,104
0112 KLSE MARKET WATCHMIKROMB 0.145 0.145 0.145 0.000 0.00 702
7935 KLSE MARKET WATCHMILUX 0.850 0.000 0.000 0.000 0.00 0
5166 KLSE MARKET WATCHMINDA 0.020 0.020 0.020 0.000 0.00 49,761
7219 KLSE MARKET WATCHMINETEC 0.155 0.160 0.165 +0.010 +6.45 463,917
5576 KLSE MARKET WATCHMINHO 0.215 0.205 0.205 -0.010 -4.65 100
5576WC KLSE MARKET WATCHMINHO-WC 0.035 0.000 0.000 0.000 0.00 0
3816 KLSE MARKET WATCHMISC 7.490 7.490 7.510 +0.020 +0.27 20,841
381623 KLSE MARKET WATCHMISC-C23 0.070 0.000 0.000 0.000 0.00 0
381624 KLSE MARKET WATCHMISC-C24 0.080 0.000 0.000 0.000 0.00 0
381625 KLSE MARKET WATCHMISC-C25 0.050 0.000 0.000 0.000 0.00 0
381626 KLSE MARKET WATCHMISC-C26 0.045 0.000 0.000 0.000 0.00 0
381627 KLSE MARKET WATCHMISC-C27 0.020 0.000 0.000 0.000 0.00 0
9571 KLSE MARKET WATCHMITRA 0.165 0.170 0.170 +0.005 +3.03 2,518
9571WD KLSE MARKET WATCHMITRA-WD 0.005 0.000 0.000 0.000 0.00 0
9571WE KLSE MARKET WATCHMITRA-WE 0.035 0.000 0.000 0.000 0.00 0
8141 KLSE MARKET WATCHMJPERAK 0.300 0.305 0.310 +0.010 +3.33 1,090
6114 KLSE MARKET WATCHMKH 0.955 0.930 0.945 -0.010 -1.05 811
8893 KLSE MARKET WATCHMKLAND 0.085 0.085 0.085 0.000 0.00 26,255
0085 KLSE MARKET WATCHMLAB 0.015 0.015 0.015 0.000 0.00 9,088
0085WA KLSE MARKET WATCHMLAB-WA 0.005 0.000 0.000 0.000 0.00 0
0085WB KLSE MARKET WATCHMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.190 0.190 0.200 +0.010 +5.26 300
0034PA KLSE MARKET WATCHMMAG-PA 0.040 0.000 0.000 0.000 0.00 0
0034WB KLSE MARKET WATCHMMAG-WB 0.070 0.000 0.000 0.000 0.00 0
2194 KLSE MARKET WATCHMMCCORP 0.615 0.635 0.610 -0.005 -0.81 7,392
219414 KLSE MARKET WATCHMMCCORPC14 0.030 0.000 0.000 0.000 0.00 0
219416 KLSE MARKET WATCHMMCCORPC16 0.005 0.000 0.000 0.000 0.00 0
219417 KLSE MARKET WATCHMMCCORPC17 0.005 0.000 0.000 0.000 0.00 0
219418 KLSE MARKET WATCHMMCCORPC18 0.070 0.000 0.000 0.000 0.00 0
03027 KLSE MARKET WATCHMMIS 0.170 0.000 0.000 0.000 0.00 0
0113 KLSE MARKET WATCHMMSV 0.470 0.490 0.455 -0.015 -3.19 1,459
0103 KLSE MARKET WATCHMNC 0.015 0.015 0.015 0.000 0.00 850
0103PA KLSE MARKET WATCHMNC-PA 0.005 0.000 0.000 0.000 0.00 0
0103WA KLSE MARKET WATCHMNC-WA 0.005 0.000 0.000 0.000 0.00 0
0103WB KLSE MARKET WATCHMNC-WB 0.005 0.000 0.000 0.000 0.00 0
6459 KLSE MARKET WATCHMNRB 0.580 0.600 0.585 +0.005 +0.86 11,012
0156 KLSE MARKET WATCHMPAY 0.060 0.060 0.060 0.000 0.00 1,550
6548 KLSE MARKET WATCHMPCORP 0.055 0.000 0.000 0.000 0.00 0
5237 KLSE MARKET WATCHMPHBCAP 0.635 0.620 0.615 -0.020 -3.15 630
3867 KLSE MARKET WATCHMPI 9.550 0.000 0.000 0.000 0.00 0
3867CK KLSE MARKET WATCHMPI-CK 0.045 0.000 0.000 0.000 0.00 0
03019 KLSE MARKET WATCHMPSOL 0.205 0.000 0.000 0.000 0.00 0
5123 KLSE MARKET WATCHMQREIT 0.735 0.730 0.720 -0.015 -2.04 513
0070 KLSE MARKET WATCHMQTECH 0.015 0.015 0.015 0.000 0.00 500
0070WA KLSE MARKET WATCHMQTECH-WA 0.005 0.000 0.000 0.000 0.00 0
1651 KLSE MARKET WATCHMRCB 0.400 0.405 0.395 -0.005 -1.25 57,986
165152 KLSE MARKET WATCHMRCB-C52 0.005 0.000 0.000 0.000 0.00 0
165155 KLSE MARKET WATCHMRCB-C55 0.005 0.000 0.000 0.000 0.00 0
165156 KLSE MARKET WATCHMRCB-C56 0.005 0.010 0.010 +0.005 +100.00 1,260
165157 KLSE MARKET WATCHMRCB-C57 0.005 0.000 0.000 0.000 0.00 0
165158 KLSE MARKET WATCHMRCB-C58 0.005 0.000 0.000 0.000 0.00 0
165159 KLSE MARKET WATCHMRCB-C59 0.010 0.000 0.000 0.000 0.00 0
165160 KLSE MARKET WATCHMRCB-C60 0.005 0.000 0.000 0.000 0.00 0
165161 KLSE MARKET WATCHMRCB-C61 0.040 0.000 0.000 0.000 0.00 0
1651WB KLSE MARKET WATCHMRCB-WB 0.065 0.070 0.065 0.000 0.00 21,561
5916 KLSE MARKET WATCHMSC 0.540 0.540 0.540 0.000 0.00 160
5202 KLSE MARKET WATCHMSM 0.365 0.370 0.355 -0.010 -2.74 48,112
5011 KLSE MARKET WATCHMSNIAGA 0.760 0.000 0.000 0.000 0.00 0
0213 KLSE MARKET WATCHMTAG 0.280 0.285 0.275 -0.005 -1.79 26,635
5924 KLSE MARKET WATCHMTDACPI 0.095 0.000 0.000 0.000 0.00 0
0092 KLSE MARKET WATCHMTOUCHE 0.090 0.085 0.080 -0.010 -11.11 61,833
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.005 0.000 0.000 0.000 0.00 0
0043 KLSE MARKET WATCHMTRONIC 0.025 0.025 0.025 0.000 0.00 65
0043WA KLSE MARKET WATCHMTRONIC-WA 0.010 0.000 0.000 0.000 0.00 0
3883 KLSE MARKET WATCHMUDA 1.070 1.080 1.060 -0.010 -0.93 850
5085 KLSE MARKET WATCHMUDAJYA 0.235 0.240 0.230 -0.005 -2.13 13,933
9539 KLSE MARKET WATCHMUH 0.310 0.000 0.000 0.000 0.00 0
5703 KLSE MARKET WATCHMUHIBAH 0.910 0.940 0.870 -0.040 -4.40 65,930
3891 KLSE MARKET WATCHMUIIND 0.075 0.075 0.075 0.000 0.00 30,885
3913 KLSE MARKET WATCHMUIPROP 0.205 0.195 0.195 -0.010 -4.88 2,723
3905 KLSE MARKET WATCHMULPHA 1.220 1.220 1.200 -0.020 -1.64 590
5087 KLSE MARKET WATCHMYCRON 0.210 0.210 0.210 0.000 0.00 910
5087WA KLSE MARKET WATCHMYCRON-WA 0.095 0.000 0.000 0.000 0.00 0
0138 KLSE MARKET WATCHMYEG 0.970 0.975 0.960 -0.010 -1.03 233,986
013873 KLSE MARKET WATCHMYEG-C73 0.005 0.000 0.000 0.000 0.00 0
013876 KLSE MARKET WATCHMYEG-C76 0.025 0.000 0.000 0.000 0.00 0
013880 KLSE MARKET WATCHMYEG-C80 0.005 0.000 0.000 0.000 0.00 0
013881 KLSE MARKET WATCHMYEG-C81 0.005 0.000 0.000 0.000 0.00 0
013883 KLSE MARKET WATCHMYEG-C83 0.010 0.000 0.000 0.000 0.00 0
013884 KLSE MARKET WATCHMYEG-C84 0.030 0.025 0.025 -0.005 -16.67 3,000
013885 KLSE MARKET WATCHMYEG-C85 0.015 0.000 0.000 0.000 0.00 0
013886 KLSE MARKET WATCHMYEG-C86 0.030 0.025 0.025 -0.005 -16.67 11,382
013887 KLSE MARKET WATCHMYEG-C87 0.025 0.025 0.030 +0.005 +20.00 3,040
013888 KLSE MARKET WATCHMYEG-C88 0.055 0.055 0.055 0.000 0.00 2,018
013889 KLSE MARKET WATCHMYEG-C89 0.040 0.000 0.000 0.000 0.00 0
013890 KLSE MARKET WATCHMYEG-C90 0.065 0.000 0.000 0.000 0.00 0
013891 KLSE MARKET WATCHMYEG-C91 0.065 0.000 0.000 0.000 0.00 0
013892 KLSE MARKET WATCHMYEG-C92 0.055 0.050 0.050 -0.005 -9.09 1,590
013893 KLSE MARKET WATCHMYEG-C93 0.080 0.080 0.080 0.000 0.00 2,020
013894 KLSE MARKET WATCHMYEG-C94 0.030 0.030 0.030 0.000 0.00 5,000
0821EA KLSE MARKET WATCHMYETFDJ 0.860 0.820 0.860 0.000 0.00 57
0824EA KLSE MARKET WATCHMYETFID 0.900 0.000 0.000 0.000 0.00 0
03010 KLSE MARKET WATCHMYKRIS 0.600 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 0.715 0.690 0.700 -0.015 -2.10 3,216
0041 KLSE MARKET WATCHMYSCM 0.060 0.060 0.060 0.000 0.00 1,675
0041PA KLSE MARKET WATCHMYSCM-PA 0.020 0.025 0.025 +0.005 +25.00 50
0041WA KLSE MARKET WATCHMYSCM-WA 0.030 0.025 0.030 0.000 0.00 55


Close