Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.075 0.000 0.000 0.000 0.00 0
0017 KLSE MARKET WATCHM3TECH 0.050 0.050 0.050 0.000 0.00 200
0017WA KLSE MARKET WATCHM3TECH-WA 0.005 0.000 0.000 0.000 0.00 0
1198 KLSE MARKET WATCHMAA 0.955 0.965 0.970 +0.015 +1.57 100
0140 KLSE MARKET WATCHMACPIE 0.185 0.190 0.185 0.000 0.00 400
0140WA KLSE MARKET WATCHMACPIE-WA 0.025 0.025 0.025 0.000 0.00 75
7617 KLSE MARKET WATCHMAGNA 0.930 0.940 0.940 +0.010 +1.08 600
7617WB KLSE MARKET WATCHMAGNA-WB 0.185 0.200 0.200 +0.015 +8.11 300
7087 KLSE MARKET WATCHMAGNI 5.330 5.330 5.250 -0.080 -1.50 110
3859 KLSE MARKET WATCHMAGNUM 2.790 2.770 2.770 -0.020 -0.72 2,314
3859C4 KLSE MARKET WATCHMAGNUM-C4 0.240 0.000 0.000 0.000 0.00 0
8583 KLSE MARKET WATCHMAHSING 0.910 0.910 0.910 0.000 0.00 297
858320 KLSE MARKET WATCHMAHSING-C20 0.150 0.000 0.000 0.000 0.00 0
8583WC KLSE MARKET WATCHMAHSING-WC 0.010 0.000 0.000 0.000 0.00 0
5264 KLSE MARKET WATCHMALAKOF 0.915 0.915 0.910 -0.005 -0.55 7,331
526419 KLSE MARKET WATCHMALAKOFC19 0.070 0.070 0.070 0.000 0.00 571
526420 KLSE MARKET WATCHMALAKOFC20 0.045 0.000 0.000 0.000 0.00 0
526421 KLSE MARKET WATCHMALAKOFC21 0.050 0.000 0.000 0.000 0.00 0
526422 KLSE MARKET WATCHMALAKOFC22 0.020 0.000 0.000 0.000 0.00 0
526423 KLSE MARKET WATCHMALAKOFC23 0.095 0.000 0.000 0.000 0.00 0
526424 KLSE MARKET WATCHMALAKOFC24 0.040 0.000 0.000 0.000 0.00 0
526425 KLSE MARKET WATCHMALAKOFC25 0.135 0.130 0.130 -0.005 -3.70 52
526426 KLSE MARKET WATCHMALAKOFC26 0.085 0.085 0.085 0.000 0.00 400
4936 KLSE MARKET WATCHMALPAC 0.790 0.000 0.000 0.000 0.00 0
6181 KLSE MARKET WATCHMALTON 0.550 0.560 0.560 +0.010 +1.82 20,061
1058 KLSE MARKET WATCHMANULFE 2.850 0.000 0.000 0.000 0.00 0
3514 KLSE MARKET WATCHMARCO 0.115 0.115 0.115 0.000 0.00 2,000
5098 KLSE MARKET WATCHMASTEEL 0.505 0.510 0.515 +0.010 +1.98 19,911
7029 KLSE MARKET WATCHMASTER 1.150 1.150 1.150 0.000 0.00 200
0189 KLSE MARKET WATCHMATANG 0.070 0.070 0.075 +0.005 +7.14 750
5236 KLSE MARKET WATCHMATRIX 1.950 1.950 1.940 -0.010 -0.51 386
5236CK KLSE MARKET WATCHMATRIX-CK 0.085 0.000 0.000 0.000 0.00 0
5236WA KLSE MARKET WATCHMATRIX-WA 0.080 0.080 0.080 0.000 0.00 9
6012 KLSE MARKET WATCHMAXIS 5.680 5.690 5.690 +0.010 +0.18 2
601210 KLSE MARKET WATCHMAXIS-C10 0.070 0.075 0.075 +0.005 +7.14 500
601211 KLSE MARKET WATCHMAXIS-C11 0.150 0.000 0.000 0.000 0.00 0
601212 KLSE MARKET WATCHMAXIS-C12 0.115 0.000 0.000 0.000 0.00 0
601213 KLSE MARKET WATCHMAXIS-C13 0.130 0.000 0.000 0.000 0.00 0
5189 KLSE MARKET WATCHMAXWELL 0.010 0.000 0.000 0.000 0.00 0
5189WA KLSE MARKET WATCHMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
1155 KLSE MARKET WATCHMAYBANK 8.900 8.900 8.900 0.000 0.00 2,480
115549 KLSE MARKET WATCHMAYBANKC49 0.005 0.000 0.000 0.000 0.00 0
115552 KLSE MARKET WATCHMAYBANKC52 0.020 0.020 0.020 0.000 0.00 340
115553 KLSE MARKET WATCHMAYBANKC53 0.055 0.000 0.000 0.000 0.00 0
115554 KLSE MARKET WATCHMAYBANKC54 0.085 0.000 0.000 0.000 0.00 0
115555 KLSE MARKET WATCHMAYBANKC55 0.150 0.000 0.000 0.000 0.00 0
115556 KLSE MARKET WATCHMAYBANKC56 0.075 0.000 0.000 0.000 0.00 0
115557 KLSE MARKET WATCHMAYBANKC57 0.130 0.000 0.000 0.000 0.00 0
115558 KLSE MARKET WATCHMAYBANKC58 0.100 0.000 0.000 0.000 0.00 0
115559 KLSE MARKET WATCHMAYBANKC59 0.050 0.000 0.000 0.000 0.00 0
5077 KLSE MARKET WATCHMAYBULK 0.615 0.615 0.630 +0.015 +2.44 10,106
5886 KLSE MARKET WATCHMBG 0.795 0.800 0.800 +0.005 +0.63 100
5152 KLSE MARKET WATCHMBL 1.200 1.200 1.200 0.000 0.00 277
5152WA KLSE MARKET WATCHMBL-WA 0.410 0.000 0.000 0.000 0.00 0
5983 KLSE MARKET WATCHMBMR 2.890 2.930 2.930 +0.040 +1.38 2
1171 KLSE MARKET WATCHMBSB 0.905 0.905 0.905 0.000 0.00 1,918
117117 KLSE MARKET WATCHMBSB-C17 0.005 0.000 0.000 0.000 0.00 0
117121 KLSE MARKET WATCHMBSB-C21 0.005 0.000 0.000 0.000 0.00 0
117122 KLSE MARKET WATCHMBSB-C22 0.150 0.000 0.000 0.000 0.00 0
117123 KLSE MARKET WATCHMBSB-C23 0.020 0.000 0.000 0.000 0.00 0
117124 KLSE MARKET WATCHMBSB-C24 0.030 0.000 0.000 0.000 0.00 0
7189 KLSE MARKET WATCHMBWORLD 1.610 0.000 0.000 0.000 0.00 0
7004 KLSE MARKET WATCHMCEHLDG 0.670 0.000 0.000 0.000 0.00 0
0167 KLSE MARKET WATCHMCLEAN 0.085 0.000 0.000 0.000 0.00 0
0167WB KLSE MARKET WATCHMCLEAN-WB 0.020 0.020 0.020 0.000 0.00 2,938
03022 KLSE MARKET WATCHMCOM 0.385 0.400 0.400 +0.015 +3.90 10
5182 KLSE MARKET WATCHMCT 0.280 0.000 0.000 0.000 0.00 0
4502 KLSE MARKET WATCHMEDIA 0.485 0.485 0.480 -0.005 -1.03 2,485
5090 KLSE MARKET WATCHMEDIAC 0.185 0.185 0.180 -0.005 -2.70 1,070
0081 KLSE MARKET WATCHMEGASUN 0.105 0.000 0.000 0.000 0.00 0
5129 KLSE MARKET WATCHMELATI 0.470 0.000 0.000 0.000 0.00 0
3778 KLSE MARKET WATCHMELEWAR 0.125 0.130 0.125 0.000 0.00 560
3778WB KLSE MARKET WATCHMELEWAR-WB 0.030 0.000 0.000 0.000 0.00 0
1694 KLSE MARKET WATCHMENANG 0.345 0.000 0.000 0.000 0.00 0
5223 KLSE MARKET WATCHMENTIGA 0.565 0.000 0.000 0.000 0.00 0
8192 KLSE MARKET WATCHMERCURY 0.760 0.000 0.000 0.000 0.00 0
5006 KLSE MARKET WATCHMERGE 1.130 0.000 0.000 0.000 0.00 0
5040 KLSE MARKET WATCHMERIDIAN 0.225 0.225 0.225 0.000 0.00 1,100
5040WA KLSE MARKET WATCHMERIDIAN-WA 0.100 0.000 0.000 0.000 0.00 0
5040WB KLSE MARKET WATCHMERIDIAN-WB 0.010 0.000 0.000 0.000 0.00 0
5040WC KLSE MARKET WATCHMERIDIAN-WC 0.015 0.000 0.000 0.000 0.00 0
7234 KLSE MARKET WATCHMESB 0.290 0.000 0.000 0.000 0.00 0
7234WA KLSE MARKET WATCHMESB-WA 0.105 0.000 0.000 0.000 0.00 0
0207 KLSE MARKET WATCHMESTRON 0.150 0.150 0.145 -0.005 -3.33 6,275
0826EA KLSE MARKET WATCHMETFAPA 0.985 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.855 0.000 0.000 0.000 0.00 0
0827EA KLSE MARKET WATCHMETFUS50 1.145 0.000 0.000 0.000 0.00 0
6149 KLSE MARKET WATCHMETROD 1.630 0.000 0.000 0.000 0.00 0
3069 KLSE MARKET WATCHMFCB 3.840 3.840 3.840 0.000 0.00 30
3069CE KLSE MARKET WATCHMFCB-CE 0.160 0.000 0.000 0.000 0.00 0
3069WA KLSE MARKET WATCHMFCB-WA 1.600 1.550 1.550 -0.050 -3.13 6
03015 KLSE MARKET WATCHMFGROUP 0.235 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.715 0.720 0.715 0.000 0.00 6,334
3662LA KLSE MARKET WATCHMFLOUR-LA 1.450 0.000 0.000 0.000 0.00 0
3662WC KLSE MARKET WATCHMFLOUR-WC 0.390 0.385 0.390 0.000 0.00 900
7595 KLSE MARKET WATCHMGB 0.700 0.000 0.000 0.000 0.00 0
7595WA KLSE MARKET WATCHMGB-WA 0.235 0.000 0.000 0.000 0.00 0
0155 KLSE MARKET WATCHMGRC 0.280 0.000 0.000 0.000 0.00 0
5186 KLSE MARKET WATCHMHB 0.765 0.765 0.765 0.000 0.00 202
5026 KLSE MARKET WATCHMHC 0.580 0.000 0.000 0.000 0.00 0
03005 KLSE MARKET WATCHMHCARE 0.740 0.700 0.710 -0.030 -4.05 100
5286 KLSE MARKET WATCHMI 1.770 1.770 1.770 0.000 0.00 373
5286CD KLSE MARKET WATCHMI-CD 0.045 0.045 0.045 0.000 0.00 1,000
5286CE KLSE MARKET WATCHMI-CE 0.150 0.000 0.000 0.000 0.00 0
5286CF KLSE MARKET WATCHMI-CF 0.005 0.000 0.000 0.000 0.00 0
0126 KLSE MARKET WATCHMICROLN 0.480 0.480 0.475 -0.005 -1.04 417
5001 KLSE MARKET WATCHMIECO 0.300 0.300 0.300 0.000 0.00 743
0112 KLSE MARKET WATCHMIKROMB 0.230 0.235 0.235 +0.005 +2.17 100
7935 KLSE MARKET WATCHMILUX 0.800 0.000 0.000 0.000 0.00 0
5166 KLSE MARKET WATCHMINDA 0.075 0.075 0.075 0.000 0.00 18,831
7219 KLSE MARKET WATCHMINETEC 0.060 0.000 0.000 0.000 0.00 0
7219WA KLSE MARKET WATCHMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576 KLSE MARKET WATCHMINHO 0.285 0.000 0.000 0.000 0.00 0
5576WC KLSE MARKET WATCHMINHO-WC 0.060 0.000 0.000 0.000 0.00 0
3816 KLSE MARKET WATCHMISC 7.300 7.380 7.350 +0.050 +0.68 1,087
381620 KLSE MARKET WATCHMISC-C20 0.030 0.025 0.025 -0.005 -16.67 1,200
381621 KLSE MARKET WATCHMISC-C21 0.120 0.000 0.000 0.000 0.00 0
381622 KLSE MARKET WATCHMISC-C22 0.090 0.000 0.000 0.000 0.00 0
9571 KLSE MARKET WATCHMITRA 0.380 0.380 0.375 -0.005 -1.32 5,702
9571WD KLSE MARKET WATCHMITRA-WD 0.045 0.045 0.045 0.000 0.00 3,669
9571WE KLSE MARKET WATCHMITRA-WE 0.080 0.080 0.080 0.000 0.00 508
8141 KLSE MARKET WATCHMJPERAK 0.235 0.000 0.000 0.000 0.00 0
6114 KLSE MARKET WATCHMKH 1.230 1.230 1.230 0.000 0.00 192
8893 KLSE MARKET WATCHMKLAND 0.185 0.000 0.000 0.000 0.00 0
0085 KLSE MARKET WATCHMLAB 0.045 0.000 0.000 0.000 0.00 0
0085WA KLSE MARKET WATCHMLAB-WA 0.010 0.000 0.000 0.000 0.00 0
0085WB KLSE MARKET WATCHMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.255 0.260 0.260 +0.005 +1.96 60
0034PA KLSE MARKET WATCHMMAG-PA 0.100 0.000 0.000 0.000 0.00 0
0034WB KLSE MARKET WATCHMMAG-WB 0.080 0.075 0.075 -0.005 -6.25 450
2194 KLSE MARKET WATCHMMCCORP 1.190 1.190 1.190 0.000 0.00 2,940
219412 KLSE MARKET WATCHMMCCORPC12 0.055 0.055 0.055 0.000 0.00 2,000
219413 KLSE MARKET WATCHMMCCORPC13 0.070 0.000 0.000 0.000 0.00 0
0113 KLSE MARKET WATCHMMSV 0.775 0.775 0.775 0.000 0.00 1,035
0103 KLSE MARKET WATCHMNC 0.065 0.065 0.065 0.000 0.00 2,461
0103WA KLSE MARKET WATCHMNC-WA 0.020 0.000 0.000 0.000 0.00 0
6459 KLSE MARKET WATCHMNRB 1.150 1.160 1.140 -0.010 -0.87 2,053
0156 KLSE MARKET WATCHMPAY 0.115 0.115 0.115 0.000 0.00 2,602
6548 KLSE MARKET WATCHMPCORP 0.045 0.000 0.000 0.000 0.00 0
5237 KLSE MARKET WATCHMPHBCAP 1.180 1.170 1.170 -0.010 -0.85 50
3867 KLSE MARKET WATCHMPI 9.500 9.660 9.660 +0.160 +1.68 2
03019 KLSE MARKET WATCHMPSOL 0.160 0.000 0.000 0.000 0.00 0
5123 KLSE MARKET WATCHMQREIT 1.080 1.080 1.080 0.000 0.00 120
0070 KLSE MARKET WATCHMQTECH 0.025 0.030 0.030 +0.005 +20.00 10
0070WA KLSE MARKET WATCHMQTECH-WA 0.010 0.000 0.000 0.000 0.00 0
1651 KLSE MARKET WATCHMRCB 0.940 0.950 0.945 +0.005 +0.53 26,107
165139 KLSE MARKET WATCHMRCB-C39 0.155 0.160 0.160 +0.005 +3.23 4,340
165140 KLSE MARKET WATCHMRCB-C40 0.260 0.000 0.000 0.000 0.00 0
165141 KLSE MARKET WATCHMRCB-C41 0.180 0.185 0.185 +0.005 +2.78 502
165142 KLSE MARKET WATCHMRCB-C42 0.055 0.000 0.000 0.000 0.00 0
165143 KLSE MARKET WATCHMRCB-C43 0.075 0.080 0.080 +0.005 +6.67 1,960
165144 KLSE MARKET WATCHMRCB-C44 0.070 0.000 0.000 0.000 0.00 0
165145 KLSE MARKET WATCHMRCB-C45 0.070 0.000 0.000 0.000 0.00 0
165146 KLSE MARKET WATCHMRCB-C46 0.075 0.000 0.000 0.000 0.00 0
165147 KLSE MARKET WATCHMRCB-C47 0.105 0.000 0.000 0.000 0.00 0
165148 KLSE MARKET WATCHMRCB-C48 0.045 0.000 0.000 0.000 0.00 0
165149 KLSE MARKET WATCHMRCB-C49 0.040 0.000 0.000 0.000 0.00 0
165150 KLSE MARKET WATCHMRCB-C50 0.080 0.000 0.000 0.000 0.00 0
1651WB KLSE MARKET WATCHMRCB-WB 0.260 0.260 0.255 -0.005 -1.92 4,302
5916 KLSE MARKET WATCHMSC 0.875 0.000 0.000 0.000 0.00 0
5202 KLSE MARKET WATCHMSM 1.250 1.240 1.200 -0.050 -4.00 2,462
5011 KLSE MARKET WATCHMSNIAGA 1.240 0.000 0.000 0.000 0.00 0
5150 KLSE MARKET WATCHMSPORTS 0.010 0.010 0.015 +0.005 +50.00 6,650
5924 KLSE MARKET WATCHMTDACPI 0.200 0.210 0.200 0.000 0.00 512
0092 KLSE MARKET WATCHMTOUCHE 0.060 0.060 0.060 0.000 0.00 3,500
0092WB KLSE MARKET WATCHMTOUCHE-WB 0.005 0.000 0.000 0.000 0.00 0
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.010 0.000 0.000 0.000 0.00 0
0043 KLSE MARKET WATCHMTRONIC 0.075 0.000 0.000 0.000 0.00 0
0043WA KLSE MARKET WATCHMTRONIC-WA 0.025 0.025 0.025 0.000 0.00 3,600
3883 KLSE MARKET WATCHMUDA 1.700 1.710 1.710 +0.010 +0.59 50
5085 KLSE MARKET WATCHMUDAJYA 0.300 0.000 0.000 0.000 0.00 0
9539 KLSE MARKET WATCHMUH 0.540 0.000 0.000 0.000 0.00 0
5703 KLSE MARKET WATCHMUHIBAH 2.700 2.730 2.720 +0.020 +0.74 47
5703CJ KLSE MARKET WATCHMUHIBAH-CJ 0.040 0.000 0.000 0.000 0.00 0
3891 KLSE MARKET WATCHMUIIND 0.235 0.230 0.235 0.000 0.00 258
3913 KLSE MARKET WATCHMUIPROP 0.205 0.205 0.205 0.000 0.00 2,332
3905 KLSE MARKET WATCHMULPHA 2.190 2.190 2.190 0.000 0.00 2
5087 KLSE MARKET WATCHMYCRON 0.285 0.000 0.000 0.000 0.00 0
5087WA KLSE MARKET WATCHMYCRON-WA 0.080 0.000 0.000 0.000 0.00 0
0138 KLSE MARKET WATCHMYEG 1.520 1.530 1.570 +0.050 +3.29 113,023
013853 KLSE MARKET WATCHMYEG-C53 0.005 0.000 0.000 0.000 0.00 0
013856 KLSE MARKET WATCHMYEG-C56 0.365 0.000 0.000 0.000 0.00 0
013857 KLSE MARKET WATCHMYEG-C57 0.220 0.000 0.000 0.000 0.00 0
013858 KLSE MARKET WATCHMYEG-C58 0.115 0.115 0.130 +0.015 +13.04 3,500
013859 KLSE MARKET WATCHMYEG-C59 0.215 0.220 0.230 +0.015 +6.98 5,525
013860 KLSE MARKET WATCHMYEG-C60 0.250 0.260 0.260 +0.010 +4.00 3
013861 KLSE MARKET WATCHMYEG-C61 0.125 0.130 0.140 +0.015 +12.00 17,000
013862 KLSE MARKET WATCHMYEG-C62 0.185 0.190 0.205 +0.020 +10.81 842
013863 KLSE MARKET WATCHMYEG-C63 0.120 0.000 0.000 0.000 0.00 0
013864 KLSE MARKET WATCHMYEG-C64 0.110 0.105 0.110 0.000 0.00 950
013865 KLSE MARKET WATCHMYEG-C65 0.095 0.100 0.105 +0.010 +10.53 21,144
013866 KLSE MARKET WATCHMYEG-C66 0.130 0.135 0.135 +0.005 +3.85 9,088
013867 KLSE MARKET WATCHMYEG-C67 0.070 0.065 0.065 -0.005 -7.14 150
013868 KLSE MARKET WATCHMYEG-C68 0.080 0.080 0.090 +0.010 +12.50 54,145
013869 KLSE MARKET WATCHMYEG-C69 0.080 0.000 0.000 0.000 0.00 0
013870 KLSE MARKET WATCHMYEG-C70 0.080 0.000 0.000 0.000 0.00 0
013871 KLSE MARKET WATCHMYEG-C71 0.195 0.200 0.200 +0.005 +2.56 200
013872 KLSE MARKET WATCHMYEG-C72 0.050 0.000 0.000 0.000 0.00 0
013873 KLSE MARKET WATCHMYEG-C73 0.095 0.100 0.100 +0.005 +5.26 2
0821EA KLSE MARKET WATCHMYETFDJ 1.090 0.000 0.000 0.000 0.00 0
0824EA KLSE MARKET WATCHMYETFID 1.100 0.000 0.000 0.000 0.00 0
03010 KLSE MARKET WATCHMYKRIS 0.350 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 1.440 1.440 1.440 0.000 0.00 70
0041 KLSE MARKET WATCHMYSCM 0.205 0.205 0.205 0.000 0.00 100


Close