Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.070 0.070 0.080 +0.010 +14.29 5,740
0017 KLSE MARKET WATCHM3TECH 0.050 0.050 0.055 +0.005 +10.00 46,748
0017WA KLSE MARKET WATCHM3TECH-WA 0.005 0.005 0.005 0.000 0.00 14,070
1198 KLSE MARKET WATCHMAA 0.540 0.505 0.540 0.000 0.00 133
7617 KLSE MARKET WATCHMAGNA 0.930 0.925 0.925 -0.005 -0.54 23
7617WB KLSE MARKET WATCHMAGNA-WB 0.195 0.000 0.000 0.000 0.00 0
7087 KLSE MARKET WATCHMAGNI 4.250 4.250 4.250 0.000 0.00 725
3859 KLSE MARKET WATCHMAGNUM 2.020 2.010 2.020 0.000 0.00 5,252
8583 KLSE MARKET WATCHMAHSING 0.930 0.930 0.925 -0.005 -0.54 12,519
858317 KLSE MARKET WATCHMAHSING-C17 0.040 0.000 0.000 0.000 0.00 0
858318 KLSE MARKET WATCHMAHSING-C18 0.035 0.035 0.035 0.000 0.00 100
858319 KLSE MARKET WATCHMAHSING-C19 0.040 0.000 0.000 0.000 0.00 0
8583WC KLSE MARKET WATCHMAHSING-WC 0.025 0.000 0.000 0.000 0.00 0
5264 KLSE MARKET WATCHMALAKOF 0.940 0.940 0.880 -0.060 -6.38 149,308
526412 KLSE MARKET WATCHMALAKOFC12 0.020 0.015 0.015 -0.005 -25.00 400
526413 KLSE MARKET WATCHMALAKOFC13 0.010 0.000 0.000 0.000 0.00 0
526414 KLSE MARKET WATCHMALAKOFC14 0.040 0.045 0.040 0.000 0.00 9,508
526415 KLSE MARKET WATCHMALAKOFC15 0.050 0.040 0.040 -0.010 -20.00 5,500
526416 KLSE MARKET WATCHMALAKOFC16 0.060 0.055 0.040 -0.020 -33.33 50,262
526417 KLSE MARKET WATCHMALAKOFC17 0.090 0.000 0.000 0.000 0.00 0
526418 KLSE MARKET WATCHMALAKOFC18 0.095 0.085 0.065 -0.030 -31.58 7,606
526419 KLSE MARKET WATCHMALAKOFC19 0.135 0.115 0.105 -0.030 -22.22 1,400
4936 KLSE MARKET WATCHMALPAC 0.760 0.000 0.000 0.000 0.00 0
6181 KLSE MARKET WATCHMALTON 0.525 0.515 0.510 -0.015 -2.86 18,159
1058 KLSE MARKET WATCHMANULFE 2.350 0.000 0.000 0.000 0.00 0
3514 KLSE MARKET WATCHMARCO 0.120 0.125 0.125 +0.005 +4.17 5,110
5098 KLSE MARKET WATCHMASTEEL 0.465 0.465 0.475 +0.010 +2.15 17,344
7029 KLSE MARKET WATCHMASTER 0.605 0.615 0.600 -0.005 -0.83 391
0189 KLSE MARKET WATCHMATANG 0.070 0.070 0.075 +0.005 +7.14 6,047
5236 KLSE MARKET WATCHMATRIX 1.880 1.890 1.890 +0.010 +0.53 1,700
5236WA KLSE MARKET WATCHMATRIX-WA 0.135 0.135 0.140 +0.005 +3.70 144
6012 KLSE MARKET WATCHMAXIS 5.710 5.690 5.710 0.000 0.00 19,113
6012C7 KLSE MARKET WATCHMAXIS-C7 0.095 0.000 0.000 0.000 0.00 0
6012C8 KLSE MARKET WATCHMAXIS-C8 0.065 0.000 0.000 0.000 0.00 0
6012C9 KLSE MARKET WATCHMAXIS-C9 0.105 0.105 0.100 -0.005 -4.76 4
5189 KLSE MARKET WATCHMAXWELL 0.010 0.000 0.000 0.000 0.00 0
5189WA KLSE MARKET WATCHMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
1155 KLSE MARKET WATCHMAYBANK 9.410 9.420 9.550 +0.140 +1.49 74,677
115543 KLSE MARKET WATCHMAYBANKC43 0.090 0.085 0.090 0.000 0.00 807
115544 KLSE MARKET WATCHMAYBANKC44 0.030 0.000 0.000 0.000 0.00 0
115545 KLSE MARKET WATCHMAYBANKC45 0.065 0.000 0.000 0.000 0.00 0
115546 KLSE MARKET WATCHMAYBANKC46 0.015 0.000 0.000 0.000 0.00 0
115547 KLSE MARKET WATCHMAYBANKC47 0.080 0.000 0.000 0.000 0.00 0
115548 KLSE MARKET WATCHMAYBANKC48 0.050 0.000 0.000 0.000 0.00 0
115549 KLSE MARKET WATCHMAYBANKC49 0.130 0.130 0.130 0.000 0.00 6,000
115550 KLSE MARKET WATCHMAYBANKC50 0.125 0.000 0.000 0.000 0.00 0
115551 KLSE MARKET WATCHMAYBANKC51 0.115 0.120 0.120 +0.005 +4.35 8
5077 KLSE MARKET WATCHMAYBULK 0.625 0.620 0.655 +0.030 +4.80 8,905
5886 KLSE MARKET WATCHMBG 0.810 0.800 0.800 -0.010 -1.23 30
5152 KLSE MARKET WATCHMBL 1.030 0.975 1.040 +0.010 +0.97 866
5152WA KLSE MARKET WATCHMBL-WA 0.295 0.000 0.000 0.000 0.00 0
5983 KLSE MARKET WATCHMBMR 2.580 2.600 2.570 -0.010 -0.39 2,043
1171 KLSE MARKET WATCHMBSB 0.995 1.000 1.000 +0.005 +0.50 31,337
117114 KLSE MARKET WATCHMBSB-C14 0.025 0.000 0.000 0.000 0.00 0
117115 KLSE MARKET WATCHMBSB-C15 0.020 0.000 0.000 0.000 0.00 0
117116 KLSE MARKET WATCHMBSB-C16 0.100 0.000 0.000 0.000 0.00 0
117117 KLSE MARKET WATCHMBSB-C17 0.070 0.070 0.070 0.000 0.00 7,033
117118 KLSE MARKET WATCHMBSB-C18 0.070 0.070 0.070 0.000 0.00 1,000
117119 KLSE MARKET WATCHMBSB-C19 0.075 0.000 0.000 0.000 0.00 0
117120 KLSE MARKET WATCHMBSB-C20 0.030 0.000 0.000 0.000 0.00 0
7189 KLSE MARKET WATCHMBWORLD 1.730 0.000 0.000 0.000 0.00 0
7004 KLSE MARKET WATCHMCEHLDG 0.505 0.505 0.505 0.000 0.00 100
0167 KLSE MARKET WATCHMCLEAN 0.110 0.105 0.105 -0.005 -4.55 320
0167WB KLSE MARKET WATCHMCLEAN-WB 0.035 0.000 0.000 0.000 0.00 0
5182 KLSE MARKET WATCHMCT 0.660 0.650 0.630 -0.030 -4.55 1,229
5040 KLSE MARKET WATCHMEDAINC 0.300 0.295 0.300 0.000 0.00 9,650
5040WA KLSE MARKET WATCHMEDAINC-WA 0.085 0.000 0.000 0.000 0.00 0
5040WB KLSE MARKET WATCHMEDAINC-WB 0.025 0.015 0.020 -0.005 -20.00 511
5040WC KLSE MARKET WATCHMEDAINC-WC 0.035 0.000 0.000 0.000 0.00 0
4502 KLSE MARKET WATCHMEDIA 0.375 0.380 0.380 +0.005 +1.33 1,518
5090 KLSE MARKET WATCHMEDIAC 0.210 0.210 0.210 0.000 0.00 1,071
0081 KLSE MARKET WATCHMEGASUN 0.205 0.205 0.205 0.000 0.00 1,500
0081WA KLSE MARKET WATCHMEGASUN-WA 0.080 0.075 0.070 -0.010 -12.50 4,200
5129 KLSE MARKET WATCHMELATI 0.460 0.450 0.465 +0.005 +1.09 500
3778 KLSE MARKET WATCHMELEWAR 0.120 0.000 0.000 0.000 0.00 0
3778WB KLSE MARKET WATCHMELEWAR-WB 0.040 0.035 0.035 -0.005 -12.50 500
1694 KLSE MARKET WATCHMENANG 0.390 0.400 0.400 +0.010 +2.56 29
1694WB KLSE MARKET WATCHMENANG-WB 0.020 0.020 0.020 0.000 0.00 756
0577C2 KLSE MARKET WATCHMENGNIU-C2 0.150 0.000 0.000 0.000 0.00 0
5223 KLSE MARKET WATCHMENTIGA 0.440 0.000 0.000 0.000 0.00 0
8192 KLSE MARKET WATCHMERCURY 0.900 0.900 0.900 0.000 0.00 100
5006 KLSE MARKET WATCHMERGE 0.850 0.850 0.850 0.000 0.00 20
7234 KLSE MARKET WATCHMESB 0.265 0.255 0.260 -0.005 -1.89 1,422
7234WA KLSE MARKET WATCHMESB-WA 0.090 0.085 0.085 -0.005 -5.56 2,084
0826EA KLSE MARKET WATCHMETFAPA 1.025 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.809 0.000 0.000 0.000 0.00 0
0827EA KLSE MARKET WATCHMETFUS50 0.950 0.000 0.000 0.000 0.00 0
6149 KLSE MARKET WATCHMETROD 1.540 0.000 0.000 0.000 0.00 0
0075 KLSE MARKET WATCHMEXTER 0.355 0.365 0.370 +0.015 +4.23 1,273
3069 KLSE MARKET WATCHMFCB 3.520 3.500 3.540 +0.020 +0.57 353
3069WA KLSE MARKET WATCHMFCB-WA 1.540 1.540 1.420 -0.120 -7.79 240
03015 KLSE MARKET WATCHMFGROUP 0.230 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.630 0.630 0.625 -0.005 -0.79 17,747
7595 KLSE MARKET WATCHMGB 0.720 0.710 0.700 -0.020 -2.78 1,080
7595WA KLSE MARKET WATCHMGB-WA 0.390 0.000 0.000 0.000 0.00 0
0155 KLSE MARKET WATCHMGRC 0.240 0.255 0.260 +0.020 +8.33 176
5186 KLSE MARKET WATCHMHB 0.670 0.670 0.690 +0.020 +2.99 9,462
518613 KLSE MARKET WATCHMHB-C13 0.020 0.000 0.000 0.000 0.00 0
5026 KLSE MARKET WATCHMHC 0.630 0.640 0.630 0.000 0.00 340
03005 KLSE MARKET WATCHMHCARE 0.500 0.500 0.500 0.000 0.00 51
5286 KLSE MARKET WATCHMI 2.200 2.210 2.290 +0.090 +4.09 6,395
5286CA KLSE MARKET WATCHMI-CA 0.110 0.000 0.000 0.000 0.00 0
5286CB KLSE MARKET WATCHMI-CB 0.080 0.000 0.000 0.000 0.00 0
5286CC KLSE MARKET WATCHMI-CC 0.090 0.000 0.000 0.000 0.00 0
5286CD KLSE MARKET WATCHMI-CD 0.155 0.000 0.000 0.000 0.00 0
0126 KLSE MARKET WATCHMICROLN 0.545 0.520 0.540 -0.005 -0.92 203
5001 KLSE MARKET WATCHMIECO 0.285 0.285 0.280 -0.005 -1.75 3,585
0112 KLSE MARKET WATCHMIKROMB 0.220 0.220 0.240 +0.020 +9.09 360
7935 KLSE MARKET WATCHMILUX 0.715 0.710 0.720 +0.005 +0.70 25
5166 KLSE MARKET WATCHMINDA 0.045 0.045 0.050 +0.005 +11.11 21,617
7219 KLSE MARKET WATCHMINETEC 0.050 0.000 0.000 0.000 0.00 0
7219WA KLSE MARKET WATCHMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576 KLSE MARKET WATCHMINHO 0.310 0.315 0.310 0.000 0.00 2,256
5576WC KLSE MARKET WATCHMINHO-WC 0.060 0.055 0.060 0.000 0.00 776
3816 KLSE MARKET WATCHMISC 6.600 6.700 6.630 +0.030 +0.45 9,085
381619 KLSE MARKET WATCHMISC-C19 0.150 0.155 0.155 +0.005 +3.33 568
381620 KLSE MARKET WATCHMISC-C20 0.120 0.000 0.000 0.000 0.00 0
381621 KLSE MARKET WATCHMISC-C21 0.145 0.140 0.145 0.000 0.00 6,000
9571 KLSE MARKET WATCHMITRA 0.325 0.325 0.325 0.000 0.00 51,092
9571WD KLSE MARKET WATCHMITRA-WD 0.035 0.040 0.040 +0.005 +14.29 250
9571WE KLSE MARKET WATCHMITRA-WE 0.085 0.000 0.000 0.000 0.00 0
8141 KLSE MARKET WATCHMJPERAK 0.230 0.000 0.000 0.000 0.00 0
6114 KLSE MARKET WATCHMKH 1.240 1.250 1.250 +0.010 +0.81 1,395
8893 KLSE MARKET WATCHMKLAND 0.180 0.180 0.180 0.000 0.00 1,748
0085 KLSE MARKET WATCHMLAB 0.050 0.050 0.045 -0.005 -10.00 22,602
0085WA KLSE MARKET WATCHMLAB-WA 0.015 0.000 0.000 0.000 0.00 0
0085WB KLSE MARKET WATCHMLAB-WB 0.010 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.225 0.230 0.225 0.000 0.00 757
0034PA KLSE MARKET WATCHMMAG-PA 0.090 0.095 0.095 +0.005 +5.56 1
0034WB KLSE MARKET WATCHMMAG-WB 0.065 0.075 0.075 +0.010 +15.38 5
2194 KLSE MARKET WATCHMMCCORP 0.950 0.945 0.940 -0.010 -1.05 7,024
219411 KLSE MARKET WATCHMMCCORPC11 0.025 0.000 0.000 0.000 0.00 0
0113 KLSE MARKET WATCHMMSV 0.805 0.815 0.810 +0.005 +0.62 4,077
0103 KLSE MARKET WATCHMNC 0.055 0.055 0.055 0.000 0.00 50
0103WA KLSE MARKET WATCHMNC-WA 0.015 0.000 0.000 0.000 0.00 0
6459 KLSE MARKET WATCHMNRB 1.070 1.090 1.080 +0.010 +0.93 7,677
0156 KLSE MARKET WATCHMPAY 0.115 0.120 0.120 +0.005 +4.35 16,720
6548 KLSE MARKET WATCHMPCORP 0.045 0.000 0.000 0.000 0.00 0
5237 KLSE MARKET WATCHMPHBCAP 1.030 1.040 1.040 +0.010 +0.97 4,447
3867 KLSE MARKET WATCHMPI 10.140 10.200 10.140 0.000 0.00 546
5123 KLSE MARKET WATCHMQREIT 1.120 1.110 1.110 -0.010 -0.89 4,898
0070 KLSE MARKET WATCHMQTECH 0.030 0.030 0.030 0.000 0.00 495
0070WA KLSE MARKET WATCHMQTECH-WA 0.010 0.000 0.000 0.000 0.00 0
1651 KLSE MARKET WATCHMRCB 0.710 0.710 0.705 -0.005 -0.70 208,145
165131 KLSE MARKET WATCHMRCB-C31 0.005 0.000 0.000 0.000 0.00 0
165132 KLSE MARKET WATCHMRCB-C32 0.010 0.010 0.015 +0.005 +50.00 6,687
165134 KLSE MARKET WATCHMRCB-C34 0.015 0.015 0.015 0.000 0.00 500
165135 KLSE MARKET WATCHMRCB-C35 0.010 0.000 0.000 0.000 0.00 0
165136 KLSE MARKET WATCHMRCB-C36 0.050 0.055 0.055 +0.005 +10.00 5,100
165137 KLSE MARKET WATCHMRCB-C37 0.070 0.075 0.070 0.000 0.00 83,283
165138 KLSE MARKET WATCHMRCB-C38 0.055 0.000 0.000 0.000 0.00 0
165139 KLSE MARKET WATCHMRCB-C39 0.150 0.105 0.100 -0.050 -33.33 23,830
1651WB KLSE MARKET WATCHMRCB-WB 0.255 0.250 0.255 0.000 0.00 9,772
5916 KLSE MARKET WATCHMSC 0.730 0.725 0.715 -0.015 -2.05 2,130
5202 KLSE MARKET WATCHMSM 2.150 2.150 2.200 +0.050 +2.33 167
5011 KLSE MARKET WATCHMSNIAGA 1.150 1.150 1.160 +0.010 +0.87 543
5150 KLSE MARKET WATCHMSPORTS 0.010 0.015 0.015 +0.005 +50.00 1,965
5924 KLSE MARKET WATCHMTDACPI 0.155 0.165 0.165 +0.010 +6.45 249
0092 KLSE MARKET WATCHMTOUCHE 0.080 0.000 0.000 0.000 0.00 0
0092WB KLSE MARKET WATCHMTOUCHE-WB 0.025 0.000 0.000 0.000 0.00 0
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.015 0.000 0.000 0.000 0.00 0
0043 KLSE MARKET WATCHMTRONIC 0.110 0.105 0.110 0.000 0.00 4,953
3883 KLSE MARKET WATCHMUDA 1.940 1.950 2.000 +0.060 +3.09 8,814
5085 KLSE MARKET WATCHMUDAJYA 0.320 0.330 0.350 +0.030 +9.38 11,878
9539 KLSE MARKET WATCHMUH 0.455 0.000 0.000 0.000 0.00 0
5703 KLSE MARKET WATCHMUHIBAH 2.990 2.950 2.800 -0.190 -6.35 45,674
3891 KLSE MARKET WATCHMUIIND 0.195 0.190 0.195 0.000 0.00 4,022
3913 KLSE MARKET WATCHMUIPROP 0.235 0.230 0.225 -0.010 -4.26 75,359
3905 KLSE MARKET WATCHMULPHA 1.760 1.720 1.760 0.000 0.00 580
5087 KLSE MARKET WATCHMYCRON 0.275 0.270 0.270 -0.005 -1.82 100
0138 KLSE MARKET WATCHMYEG 1.070 1.070 1.010 -0.060 -5.61 655,001
013838 KLSE MARKET WATCHMYEG-C38 0.005 0.000 0.000 0.000 0.00 0
013843 KLSE MARKET WATCHMYEG-C43 0.025 0.000 0.000 0.000 0.00 0
013844 KLSE MARKET WATCHMYEG-C44 0.125 0.125 0.115 -0.010 -8.00 1,200
013845 KLSE MARKET WATCHMYEG-C45 0.020 0.020 0.020 0.000 0.00 500
013846 KLSE MARKET WATCHMYEG-C46 0.040 0.000 0.000 0.000 0.00 0
013847 KLSE MARKET WATCHMYEG-C47 0.065 0.000 0.000 0.000 0.00 0
013848 KLSE MARKET WATCHMYEG-C48 0.015 0.000 0.000 0.000 0.00 0
013849 KLSE MARKET WATCHMYEG-C49 0.020 0.020 0.015 -0.005 -25.00 2,140
013850 KLSE MARKET WATCHMYEG-C50 0.055 0.000 0.000 0.000 0.00 0
013851 KLSE MARKET WATCHMYEG-C51 0.015 0.000 0.000 0.000 0.00 0
013852 KLSE MARKET WATCHMYEG-C52 0.010 0.000 0.000 0.000 0.00 0
013853 KLSE MARKET WATCHMYEG-C53 0.020 0.000 0.000 0.000 0.00 0
013854 KLSE MARKET WATCHMYEG-C54 0.015 0.000 0.000 0.000 0.00 0
013855 KLSE MARKET WATCHMYEG-C55 0.100 0.090 0.080 -0.020 -20.00 45,382
013856 KLSE MARKET WATCHMYEG-C56 0.285 0.265 0.265 -0.020 -7.02 9,776
013857 KLSE MARKET WATCHMYEG-C57 0.145 0.150 0.130 -0.015 -10.34 24,840
013858 KLSE MARKET WATCHMYEG-C58 0.150 0.090 0.080 -0.070 -46.67 27,550
0821EA KLSE MARKET WATCHMYETFDJ 1.100 1.060 1.100 0.000 0.00 801
0824EA KLSE MARKET WATCHMYETFID 1.145 1.160 1.160 +0.015 +1.31 15
03010 KLSE MARKET WATCHMYKRIS 0.260 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 1.360 1.360 1.360 0.000 0.00 4,785


Close