Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Jul 2020

Today's Market Movers



Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.080 0.080 0.080 0.000 0.00 1,360
0017 KLSE MARKET WATCHM3TECH 0.090 0.090 0.090 0.000 0.00 53,439
1198 KLSE MARKET WATCHMAA 0.720 0.710 0.710 -0.010 -1.39 214
0140 KLSE MARKET WATCHMACPIE 0.115 0.120 0.110 -0.005 -4.35 880
0140WA KLSE MARKET WATCHMACPIE-WA 0.015 0.010 0.015 0.000 0.00 4,191
7617 KLSE MARKET WATCHMAGNA 0.725 0.725 0.740 +0.015 +2.07 1,132
7617WB KLSE MARKET WATCHMAGNA-WB 0.010 0.015 0.020 +0.010 +100.00 1,501
7087 KLSE MARKET WATCHMAGNI 2.150 2.160 2.220 +0.070 +3.26 10,938
7087CA KLSE MARKET WATCHMAGNI-CA 0.020 0.000 0.000 0.000 0.00 0
7087CB KLSE MARKET WATCHMAGNI-CB 0.040 0.040 0.040 0.000 0.00 2,000
3859 KLSE MARKET WATCHMAGNUM 2.260 2.260 2.230 -0.030 -1.33 7,745
3859C6 KLSE MARKET WATCHMAGNUM-C6 0.110 0.000 0.000 0.000 0.00 0
8583 KLSE MARKET WATCHMAHSING 0.555 0.555 0.550 -0.005 -0.90 43,186
858321 KLSE MARKET WATCHMAHSING-C21 0.005 0.005 0.005 0.000 0.00 1,600
858322 KLSE MARKET WATCHMAHSING-C22 0.025 0.025 0.030 +0.005 +20.00 2,071
5264 KLSE MARKET WATCHMALAKOF 0.980 0.970 0.975 -0.005 -0.51 12,584
526430 KLSE MARKET WATCHMALAKOFC30 0.120 0.000 0.000 0.000 0.00 0
526431 KLSE MARKET WATCHMALAKOFC31 0.125 0.115 0.120 -0.005 -4.00 3,028
526432 KLSE MARKET WATCHMALAKOFC32 0.100 0.000 0.000 0.000 0.00 0
526433 KLSE MARKET WATCHMALAKOFC33 0.095 0.090 0.090 -0.005 -5.26 300
4936 KLSE MARKET WATCHMALPAC 0.500 0.000 0.000 0.000 0.00 0
6181 KLSE MARKET WATCHMALTON 0.380 0.380 0.380 0.000 0.00 2,456
1058 KLSE MARKET WATCHMANULFE 2.300 2.310 2.280 -0.020 -0.87 186
3514 KLSE MARKET WATCHMARCO 0.115 0.115 0.115 0.000 0.00 3,390
5098 KLSE MARKET WATCHMASTEEL 0.320 0.330 0.320 0.000 0.00 30,875
7029 KLSE MARKET WATCHMASTER 1.900 1.900 1.860 -0.040 -2.11 5,852
0189 KLSE MARKET WATCHMATANG 0.075 0.070 0.070 -0.005 -6.67 4,071
5236 KLSE MARKET WATCHMATRIX 1.830 1.830 1.820 -0.010 -0.55 8,576
5236WA KLSE MARKET WATCHMATRIX-WA 0.005 0.000 0.000 0.000 0.00 0
6012 KLSE MARKET WATCHMAXIS 5.280 5.280 5.320 +0.040 +0.76 19,387
601215 KLSE MARKET WATCHMAXIS-C15 0.055 0.000 0.000 0.000 0.00 0
601216 KLSE MARKET WATCHMAXIS-C16 0.075 0.000 0.000 0.000 0.00 0
601217 KLSE MARKET WATCHMAXIS-C17 0.125 0.000 0.000 0.000 0.00 0
601218 KLSE MARKET WATCHMAXIS-C18 0.145 0.145 0.150 +0.005 +3.45 1,000
601219 KLSE MARKET WATCHMAXIS-C19 0.080 0.080 0.085 +0.005 +6.25 2,000
1155 KLSE MARKET WATCHMAYBANK 7.910 7.890 7.900 -0.010 -0.13 60,783
115561 KLSE MARKET WATCHMAYBANKC61 0.005 0.005 0.005 0.000 0.00 1,000
115562 KLSE MARKET WATCHMAYBANKC62 0.005 0.000 0.000 0.000 0.00 0
115563 KLSE MARKET WATCHMAYBANKC63 0.020 0.000 0.000 0.000 0.00 0
115565 KLSE MARKET WATCHMAYBANKC65 0.055 0.000 0.000 0.000 0.00 0
115566 KLSE MARKET WATCHMAYBANKC66 0.155 0.000 0.000 0.000 0.00 0
115567 KLSE MARKET WATCHMAYBANKC67 0.110 0.000 0.000 0.000 0.00 0
115568 KLSE MARKET WATCHMAYBANKC68 0.085 0.085 0.090 +0.005 +5.88 18,734
115569 KLSE MARKET WATCHMAYBANKC69 0.135 0.135 0.140 +0.005 +3.70 4,298
115570 KLSE MARKET WATCHMAYBANKC70 0.125 0.115 0.115 -0.010 -8.00 500
5077 KLSE MARKET WATCHMAYBULK 0.490 0.485 0.470 -0.020 -4.08 30,415
5886 KLSE MARKET WATCHMBG 1.360 0.000 0.000 0.000 0.00 0
5152 KLSE MARKET WATCHMBL 1.520 1.510 1.530 +0.010 +0.66 8,105
5152WA KLSE MARKET WATCHMBL-WA 0.655 0.650 0.640 -0.015 -2.29 4,511
5983 KLSE MARKET WATCHMBMR 3.230 3.230 3.190 -0.040 -1.24 3,215
5983CM KLSE MARKET WATCHMBMR-CM 0.015 0.000 0.000 0.000 0.00 0
5983CO KLSE MARKET WATCHMBMR-CO 0.065 0.000 0.000 0.000 0.00 0
5983CP KLSE MARKET WATCHMBMR-CP 0.015 0.000 0.000 0.000 0.00 0
5983CQ KLSE MARKET WATCHMBMR-CQ 0.150 0.000 0.000 0.000 0.00 0
1171 KLSE MARKET WATCHMBSB 0.610 0.610 0.610 0.000 0.00 218,849
117127 KLSE MARKET WATCHMBSB-C27 0.005 0.000 0.000 0.000 0.00 0
117128 KLSE MARKET WATCHMBSB-C28 0.015 0.000 0.000 0.000 0.00 0
117129 KLSE MARKET WATCHMBSB-C29 0.015 0.000 0.000 0.000 0.00 0
117130 KLSE MARKET WATCHMBSB-C30 0.055 0.055 0.055 0.000 0.00 5,198
7189 KLSE MARKET WATCHMBWORLD 0.985 0.985 0.985 0.000 0.00 407
7004 KLSE MARKET WATCHMCEHLDG 0.500 0.470 0.515 +0.015 +3.00 1,280
3794 KLSE MARKET WATCHMCEMENT 2.400 2.360 2.350 -0.050 -2.08 241
0167 KLSE MARKET WATCHMCLEAN 0.190 0.190 0.185 -0.005 -2.63 14,157
0167WB KLSE MARKET WATCHMCLEAN-WB 0.025 0.025 0.020 -0.005 -20.00 710
03022 KLSE MARKET WATCHMCOM 0.255 0.000 0.000 0.000 0.00 0
5182 KLSE MARKET WATCHMCT 0.180 0.180 0.185 +0.005 +2.78 57,512
4502 KLSE MARKET WATCHMEDIA 0.160 0.160 0.170 +0.010 +6.25 185,390
5090 KLSE MARKET WATCHMEDIAC 0.185 0.180 0.175 -0.010 -5.41 5,431
0081 KLSE MARKET WATCHMEGASUN 0.115 0.115 0.130 +0.015 +13.04 20,921
5129 KLSE MARKET WATCHMELATI 0.350 0.000 0.000 0.000 0.00 0
3778 KLSE MARKET WATCHMELEWAR 0.215 0.210 0.215 0.000 0.00 46,031
3778WB KLSE MARKET WATCHMELEWAR-WB 0.095 0.100 0.100 +0.005 +5.26 3,732
1694 KLSE MARKET WATCHMENANG 0.385 0.385 0.405 +0.020 +5.19 4,136
5223 KLSE MARKET WATCHMENTIGA 0.450 0.440 0.440 -0.010 -2.22 54
8192 KLSE MARKET WATCHMERCURY 0.505 0.000 0.000 0.000 0.00 0
5040 KLSE MARKET WATCHMERIDIAN 0.115 0.115 0.115 0.000 0.00 58,137
5040WA KLSE MARKET WATCHMERIDIAN-WA 0.030 0.020 0.025 -0.005 -16.67 1,821
5040WB KLSE MARKET WATCHMERIDIAN-WB 0.015 0.010 0.015 0.000 0.00 5,000
5040WC KLSE MARKET WATCHMERIDIAN-WC 0.020 0.020 0.020 0.000 0.00 10,048
7234 KLSE MARKET WATCHMESB 0.225 0.225 0.230 +0.005 +2.22 12,371
7234WA KLSE MARKET WATCHMESB-WA 0.065 0.065 0.070 +0.005 +7.69 450
0207 KLSE MARKET WATCHMESTRON 0.115 0.115 0.115 0.000 0.00 28,611
0826EA KLSE MARKET WATCHMETFAPA 0.945 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.700 0.000 0.000 0.000 0.00 0
0827EA KLSE MARKET WATCHMETFUS50 1.360 1.385 1.295 -0.065 -4.78 4
6149 KLSE MARKET WATCHMETROD 1.380 1.380 1.380 0.000 0.00 9
3069 KLSE MARKET WATCHMFCB 6.500 6.520 6.450 -0.050 -0.77 4,115
3069CG KLSE MARKET WATCHMFCB-CG 0.455 0.000 0.000 0.000 0.00 0
3069CH KLSE MARKET WATCHMFCB-CH 0.300 0.000 0.000 0.000 0.00 0
3069CI KLSE MARKET WATCHMFCB-CI 0.340 0.330 0.330 -0.010 -2.94 1,860
3069CJ KLSE MARKET WATCHMFCB-CJ 0.090 0.085 0.085 -0.005 -5.56 6,101
3069CK KLSE MARKET WATCHMFCB-CK 0.125 0.000 0.000 0.000 0.00 0
3069CL KLSE MARKET WATCHMFCB-CL 0.140 0.000 0.000 0.000 0.00 0
03015 KLSE MARKET WATCHMFGROUP 0.235 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.520 0.520 0.525 +0.005 +0.96 7,345
3662LA KLSE MARKET WATCHMFLOUR-LA 0.995 1.020 1.020 +0.025 +2.51 50
3662WC KLSE MARKET WATCHMFLOUR-WC 0.205 0.200 0.200 -0.005 -2.44 1,640
7595 KLSE MARKET WATCHMGB 0.465 0.465 0.465 0.000 0.00 2,070
0155 KLSE MARKET WATCHMGRC 0.335 0.330 0.330 -0.005 -1.49 9,030
5186 KLSE MARKET WATCHMHB 0.400 0.400 0.395 -0.005 -1.25 5,706
518615 KLSE MARKET WATCHMHB-C15 0.025 0.000 0.000 0.000 0.00 0
5026 KLSE MARKET WATCHMHC 0.470 0.000 0.000 0.000 0.00 0
03005 KLSE MARKET WATCHMHCARE 0.980 0.000 0.000 0.000 0.00 0
5286 KLSE MARKET WATCHMI 3.300 3.290 3.300 0.000 0.00 38,448
5286CG KLSE MARKET WATCHMI-CG 0.425 0.415 0.410 -0.015 -3.53 2,388
5286CH KLSE MARKET WATCHMI-CH 0.285 0.000 0.000 0.000 0.00 0
5286CI KLSE MARKET WATCHMI-CI 0.435 0.440 0.440 +0.005 +1.15 88
5286CJ KLSE MARKET WATCHMI-CJ 0.480 0.480 0.475 -0.005 -1.04 4,560
5286CK KLSE MARKET WATCHMI-CK 0.235 0.000 0.000 0.000 0.00 0
5286CL KLSE MARKET WATCHMI-CL 0.175 0.175 0.175 0.000 0.00 23,041
5286CM KLSE MARKET WATCHMI-CM 0.235 0.240 0.240 +0.005 +2.13 326
5286CN KLSE MARKET WATCHMI-CN 0.340 0.340 0.335 -0.005 -1.47 3,197
0126 KLSE MARKET WATCHMICROLN 0.860 0.860 1.040 +0.180 +20.93 21,465
5001 KLSE MARKET WATCHMIECO 0.265 0.270 0.270 +0.005 +1.89 5,652
0112 KLSE MARKET WATCHMIKROMB 0.200 0.205 0.195 -0.005 -2.50 14,798
7935 KLSE MARKET WATCHMILUX 1.780 1.770 1.740 -0.040 -2.25 1,092
5166 KLSE MARKET WATCHMINDA 0.055 0.055 0.055 0.000 0.00 48,065
7219 KLSE MARKET WATCHMINETEC 0.315 0.315 0.325 +0.010 +3.17 274,159
5576 KLSE MARKET WATCHMINHO 0.245 0.240 0.240 -0.005 -2.04 565
5576WC KLSE MARKET WATCHMINHO-WC 0.040 0.040 0.040 0.000 0.00 1,950
3816 KLSE MARKET WATCHMISC 7.850 7.780 7.850 0.000 0.00 18,417
381625 KLSE MARKET WATCHMISC-C25 0.075 0.000 0.000 0.000 0.00 0
381626 KLSE MARKET WATCHMISC-C26 0.025 0.000 0.000 0.000 0.00 0
381627 KLSE MARKET WATCHMISC-C27 0.020 0.000 0.000 0.000 0.00 0
381628 KLSE MARKET WATCHMISC-C28 0.050 0.045 0.045 -0.005 -10.00 3,000
9571 KLSE MARKET WATCHMITRA 0.190 0.190 0.195 +0.005 +2.63 9,114
9571WD KLSE MARKET WATCHMITRA-WD 0.005 0.000 0.000 0.000 0.00 0
9571WE KLSE MARKET WATCHMITRA-WE 0.035 0.035 0.035 0.000 0.00 3
8141 KLSE MARKET WATCHMJPERAK 0.315 0.310 0.310 -0.005 -1.59 1,760
6114 KLSE MARKET WATCHMKH 1.140 1.140 1.160 +0.020 +1.75 2,130
8893 KLSE MARKET WATCHMKLAND 0.115 0.115 0.115 0.000 0.00 10,074
0085 KLSE MARKET WATCHMLAB 0.055 0.055 0.050 -0.005 -9.09 199,526
0085WB KLSE MARKET WATCHMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.345 0.340 0.350 +0.005 +1.45 6,192
0034PA KLSE MARKET WATCHMMAG-PA 0.200 0.000 0.000 0.000 0.00 0
0034WB KLSE MARKET WATCHMMAG-WB 0.190 0.195 0.205 +0.015 +7.89 1,000
2194 KLSE MARKET WATCHMMCCORP 0.755 0.760 0.760 +0.005 +0.66 13,076
219414 KLSE MARKET WATCHMMCCORPC14 0.005 0.000 0.000 0.000 0.00 0
219416 KLSE MARKET WATCHMMCCORPC16 0.005 0.005 0.005 0.000 0.00 1,600
219417 KLSE MARKET WATCHMMCCORPC17 0.005 0.000 0.000 0.000 0.00 0
219419 KLSE MARKET WATCHMMCCORPC19 0.090 0.000 0.000 0.000 0.00 0
03027 KLSE MARKET WATCHMMIS 0.180 0.000 0.000 0.000 0.00 0
0113 KLSE MARKET WATCHMMSV 0.695 0.690 0.690 -0.005 -0.72 26,670
0103 KLSE MARKET WATCHMNC 0.060 0.055 0.055 -0.005 -8.33 78,482
0103PA KLSE MARKET WATCHMNC-PA 0.030 0.025 0.030 0.000 0.00 3,210
0103WA KLSE MARKET WATCHMNC-WA 0.010 0.010 0.010 0.000 0.00 44,600
0103WB KLSE MARKET WATCHMNC-WB 0.030 0.030 0.030 0.000 0.00 56,537
6459 KLSE MARKET WATCHMNRB 0.870 0.860 0.855 -0.015 -1.72 13,085
0156 KLSE MARKET WATCHMPAY 0.100 0.100 0.105 +0.005 +5.00 260,836
6548 KLSE MARKET WATCHMPCORP 0.090 0.095 0.100 +0.010 +11.11 605
5237 KLSE MARKET WATCHMPHBCAP 0.840 0.820 0.800 -0.040 -4.76 863
3867 KLSE MARKET WATCHMPI 12.200 12.200 12.220 +0.020 +0.16 5,669
3867CK KLSE MARKET WATCHMPI-CK 0.090 0.000 0.000 0.000 0.00 0
03019 KLSE MARKET WATCHMPSOL 0.205 0.000 0.000 0.000 0.00 0
5123 KLSE MARKET WATCHMQREIT 0.740 0.740 0.755 +0.015 +2.03 6,735
0070 KLSE MARKET WATCHMQTECH 0.080 0.080 0.080 0.000 0.00 1,108,726
0070WA KLSE MARKET WATCHMQTECH-WA 0.030 0.035 0.035 +0.005 +16.67 117,208
1651 KLSE MARKET WATCHMRCB 0.510 0.510 0.535 +0.025 +4.90 351,856
165156 KLSE MARKET WATCHMRCB-C56 0.015 0.010 0.015 0.000 0.00 1,499
165157 KLSE MARKET WATCHMRCB-C57 0.010 0.000 0.000 0.000 0.00 0
165158 KLSE MARKET WATCHMRCB-C58 0.015 0.015 0.020 +0.005 +33.33 28,303
165159 KLSE MARKET WATCHMRCB-C59 0.010 0.000 0.000 0.000 0.00 0
165160 KLSE MARKET WATCHMRCB-C60 0.015 0.015 0.015 0.000 0.00 2,100
165161 KLSE MARKET WATCHMRCB-C61 0.065 0.085 0.080 +0.015 +23.08 626
165162 KLSE MARKET WATCHMRCB-C62 0.050 0.055 0.060 +0.010 +20.00 14,855
165163 KLSE MARKET WATCHMRCB-C63 0.070 0.080 0.080 +0.010 +14.29 40
165164 KLSE MARKET WATCHMRCB-C64 0.045 0.050 0.050 +0.005 +11.11 38,762
1651WB KLSE MARKET WATCHMRCB-WB 0.115 0.115 0.120 +0.005 +4.35 137,709
5916 KLSE MARKET WATCHMSC 0.700 0.000 0.000 0.000 0.00 0
5202 KLSE MARKET WATCHMSM 0.600 0.600 0.600 0.000 0.00 14,354
5011 KLSE MARKET WATCHMSNIAGA 1.070 1.070 1.330 +0.260 +24.30 4,201
0213 KLSE MARKET WATCHMTAG 0.555 0.555 0.570 +0.015 +2.70 215,869
5924 KLSE MARKET WATCHMTDACPI 0.155 0.155 0.150 -0.005 -3.23 350
0092 KLSE MARKET WATCHMTOUCHE 0.075 0.075 0.075 0.000 0.00 378,936
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.010 0.005 0.005 -0.005 -50.00 72,350
0043 KLSE MARKET WATCHMTRONIC 0.055 0.060 0.060 +0.005 +9.09 123,911
0043WA KLSE MARKET WATCHMTRONIC-WA 0.020 0.015 0.015 -0.005 -25.00 98,946
3883 KLSE MARKET WATCHMUDA 1.490 1.500 1.490 0.000 0.00 1,758
5085 KLSE MARKET WATCHMUDAJYA 0.280 0.280 0.315 +0.035 +12.50 83,895
9539 KLSE MARKET WATCHMUH 0.295 0.000 0.000 0.000 0.00 0
5703 KLSE MARKET WATCHMUHIBAH 0.970 0.965 0.980 +0.010 +1.03 27,996
3891 KLSE MARKET WATCHMUIIND 0.150 0.145 0.145 -0.005 -3.33 544,373
3913 KLSE MARKET WATCHMUIPROP 0.180 0.180 0.180 0.000 0.00 5,220
3905 KLSE MARKET WATCHMULPHA 1.410 1.400 1.410 0.000 0.00 61
5087 KLSE MARKET WATCHMYCRON 0.310 0.295 0.300 -0.010 -3.23 490
5087WA KLSE MARKET WATCHMYCRON-WA 0.100 0.000 0.000 0.000 0.00 0
0138 KLSE MARKET WATCHMYEG 1.500 1.490 1.460 -0.040 -2.67 254,113
013876 KLSE MARKET WATCHMYEG-C76 0.030 0.000 0.000 0.000 0.00 0
013883 KLSE MARKET WATCHMYEG-C83 0.030 0.000 0.000 0.000 0.00 0
013884 KLSE MARKET WATCHMYEG-C84 0.100 0.000 0.000 0.000 0.00 0
013886 KLSE MARKET WATCHMYEG-C86 0.125 0.120 0.110 -0.015 -12.00 2,400
013887 KLSE MARKET WATCHMYEG-C87 0.085 0.085 0.080 -0.005 -5.88 6,697
013888 KLSE MARKET WATCHMYEG-C88 0.125 0.000 0.000 0.000 0.00 0
013890 KLSE MARKET WATCHMYEG-C90 0.135 0.130 0.120 -0.015 -11.11 9,850
013891 KLSE MARKET WATCHMYEG-C91 0.265 0.255 0.255 -0.010 -3.77 1,996
013892 KLSE MARKET WATCHMYEG-C92 0.200 0.195 0.185 -0.015 -7.50 7,889
013893 KLSE MARKET WATCHMYEG-C93 0.140 0.135 0.135 -0.005 -3.57 1,500
013894 KLSE MARKET WATCHMYEG-C94 0.080 0.000 0.000 0.000 0.00 0
013895 KLSE MARKET WATCHMYEG-C95 0.160 0.160 0.155 -0.005 -3.13 5,919
013896 KLSE MARKET WATCHMYEG-C96 0.100 0.100 0.090 -0.010 -10.00 3,794
013897 KLSE MARKET WATCHMYEG-C97 0.215 0.205 0.195 -0.020 -9.30 2,998
013898 KLSE MARKET WATCHMYEG-C98 0.190 0.000 0.000 0.000 0.00 0
013899 KLSE MARKET WATCHMYEG-C99 0.100 0.100 0.095 -0.005 -5.00 19,320
0138HA KLSE MARKET WATCHMYEG-HA 0.050 0.050 0.055 +0.005 +10.00 2,450
0821EA KLSE MARKET WATCHMYETFDJ 1.270 0.000 0.000 0.000 0.00 0
0824EA KLSE MARKET WATCHMYETFID 1.320 1.310 1.310 -0.010 -0.76 206
03010 KLSE MARKET WATCHMYKRIS 0.600 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 0.710 0.700 0.725 +0.015 +2.11 6,220
0041 KLSE MARKET WATCHMYSCM 0.145 0.150 0.150 +0.005 +3.45 5,311
0041PA KLSE MARKET WATCHMYSCM-PA 0.045 0.000 0.000 0.000 0.00 0
0041WA KLSE MARKET WATCHMYSCM-WA 0.040 0.000 0.000 0.000 0.00 0



Close