Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5078 KLSE MARKET WATCHM&G 0.095 0.090 0.090 -0.005 -5.26 2,980
0017 KLSE MARKET WATCHM3TECH 0.045 0.045 0.045 0.000 0.00 1,400
0017WA KLSE MARKET WATCHM3TECH-WA 0.005 0.000 0.000 0.000 0.00 0
1198 KLSE MARKET WATCHMAA 1.020 1.020 1.030 +0.010 +0.98 2,549
7617 KLSE MARKET WATCHMAGNA 0.930 0.000 0.000 0.000 0.00 0
7617WB KLSE MARKET WATCHMAGNA-WB 0.190 0.000 0.000 0.000 0.00 0
7087 KLSE MARKET WATCHMAGNI 4.810 4.820 4.780 -0.030 -0.62 320
3859 KLSE MARKET WATCHMAGNUM 2.380 2.340 2.400 +0.020 +0.84 3,356
8583 KLSE MARKET WATCHMAHSING 0.925 0.925 0.940 +0.015 +1.62 6,686
858317 KLSE MARKET WATCHMAHSING-C17 0.040 0.000 0.000 0.000 0.00 0
858318 KLSE MARKET WATCHMAHSING-C18 0.030 0.000 0.000 0.000 0.00 0
858319 KLSE MARKET WATCHMAHSING-C19 0.025 0.000 0.000 0.000 0.00 0
8583WC KLSE MARKET WATCHMAHSING-WC 0.015 0.015 0.015 0.000 0.00 350
5264 KLSE MARKET WATCHMALAKOF 0.930 0.925 0.920 -0.010 -1.08 17,485
526412 KLSE MARKET WATCHMALAKOFC12 0.005 0.000 0.000 0.000 0.00 0
526413 KLSE MARKET WATCHMALAKOFC13 0.005 0.000 0.000 0.000 0.00 0
526415 KLSE MARKET WATCHMALAKOFC15 0.030 0.025 0.025 -0.005 -16.67 4,718
526416 KLSE MARKET WATCHMALAKOFC16 0.005 0.005 0.005 0.000 0.00 2,025
526417 KLSE MARKET WATCHMALAKOFC17 0.090 0.000 0.000 0.000 0.00 0
526418 KLSE MARKET WATCHMALAKOFC18 0.060 0.055 0.055 -0.005 -8.33 9,150
526419 KLSE MARKET WATCHMALAKOFC19 0.125 0.115 0.115 -0.010 -8.00 800
526420 KLSE MARKET WATCHMALAKOFC20 0.090 0.085 0.085 -0.005 -5.56 200
526421 KLSE MARKET WATCHMALAKOFC21 0.080 0.000 0.000 0.000 0.00 0
526422 KLSE MARKET WATCHMALAKOFC22 0.050 0.050 0.050 0.000 0.00 1,500
4936 KLSE MARKET WATCHMALPAC 0.850 0.000 0.000 0.000 0.00 0
6181 KLSE MARKET WATCHMALTON 0.495 0.500 0.500 +0.005 +1.01 11,431
1058 KLSE MARKET WATCHMANULFE 2.500 2.470 2.470 -0.030 -1.20 1
3514 KLSE MARKET WATCHMARCO 0.125 0.125 0.125 0.000 0.00 1,100
5098 KLSE MARKET WATCHMASTEEL 0.475 0.475 0.465 -0.010 -2.11 12,146
7029 KLSE MARKET WATCHMASTER 0.785 0.775 0.785 0.000 0.00 6,413
0189 KLSE MARKET WATCHMATANG 0.070 0.070 0.070 0.000 0.00 3,960
5236 KLSE MARKET WATCHMATRIX 1.940 1.960 1.920 -0.020 -1.03 1,415
5236WA KLSE MARKET WATCHMATRIX-WA 0.145 0.000 0.000 0.000 0.00 0
6012 KLSE MARKET WATCHMAXIS 5.330 5.370 5.560 +0.230 +4.32 17,515
601210 KLSE MARKET WATCHMAXIS-C10 0.065 0.060 0.060 -0.005 -7.69 2,406
6012C8 KLSE MARKET WATCHMAXIS-C8 0.065 0.000 0.000 0.000 0.00 0
6012C9 KLSE MARKET WATCHMAXIS-C9 0.050 0.000 0.000 0.000 0.00 0
5189 KLSE MARKET WATCHMAXWELL 0.010 0.000 0.000 0.000 0.00 0
5189WA KLSE MARKET WATCHMAXWELL-WA 0.005 0.000 0.000 0.000 0.00 0
1155 KLSE MARKET WATCHMAYBANK 9.400 9.430 9.290 -0.110 -1.17 96,470
115543 KLSE MARKET WATCHMAYBANKC43 0.075 0.000 0.000 0.000 0.00 0
115544 KLSE MARKET WATCHMAYBANKC44 0.005 0.005 0.005 0.000 0.00 300
115546 KLSE MARKET WATCHMAYBANKC46 0.005 0.005 0.005 0.000 0.00 3,180
115547 KLSE MARKET WATCHMAYBANKC47 0.035 0.000 0.000 0.000 0.00 0
115548 KLSE MARKET WATCHMAYBANKC48 0.030 0.000 0.000 0.000 0.00 0
115549 KLSE MARKET WATCHMAYBANKC49 0.095 0.000 0.000 0.000 0.00 0
115550 KLSE MARKET WATCHMAYBANKC50 0.085 0.085 0.075 -0.010 -11.76 10,415
115551 KLSE MARKET WATCHMAYBANKC51 0.080 0.075 0.075 -0.005 -6.25 50
115552 KLSE MARKET WATCHMAYBANKC52 0.040 0.040 0.035 -0.005 -12.50 44,618
115553 KLSE MARKET WATCHMAYBANKC53 0.150 0.000 0.000 0.000 0.00 0
5077 KLSE MARKET WATCHMAYBULK 0.575 0.570 0.555 -0.020 -3.48 3,382
5886 KLSE MARKET WATCHMBG 0.800 0.000 0.000 0.000 0.00 0
5152 KLSE MARKET WATCHMBL 1.230 1.200 1.240 +0.010 +0.81 1,859
5152WA KLSE MARKET WATCHMBL-WA 0.445 0.000 0.000 0.000 0.00 0
5983 KLSE MARKET WATCHMBMR 2.750 2.820 2.750 0.000 0.00 2,372
1171 KLSE MARKET WATCHMBSB 0.965 0.970 0.950 -0.015 -1.55 32,525
117115 KLSE MARKET WATCHMBSB-C15 0.010 0.000 0.000 0.000 0.00 0
117116 KLSE MARKET WATCHMBSB-C16 0.060 0.000 0.000 0.000 0.00 0
117117 KLSE MARKET WATCHMBSB-C17 0.035 0.035 0.035 0.000 0.00 12,498
117118 KLSE MARKET WATCHMBSB-C18 0.055 0.000 0.000 0.000 0.00 0
117119 KLSE MARKET WATCHMBSB-C19 0.045 0.000 0.000 0.000 0.00 0
117120 KLSE MARKET WATCHMBSB-C20 0.025 0.015 0.015 -0.010 -40.00 7,000
117121 KLSE MARKET WATCHMBSB-C21 0.040 0.000 0.000 0.000 0.00 0
7189 KLSE MARKET WATCHMBWORLD 1.670 0.000 0.000 0.000 0.00 0
7004 KLSE MARKET WATCHMCEHLDG 0.650 0.650 0.650 0.000 0.00 398
0167 KLSE MARKET WATCHMCLEAN 0.090 0.000 0.000 0.000 0.00 0
0167WB KLSE MARKET WATCHMCLEAN-WB 0.025 0.000 0.000 0.000 0.00 0
5182 KLSE MARKET WATCHMCT 0.580 0.585 0.575 -0.005 -0.86 22
4502 KLSE MARKET WATCHMEDIA 0.520 0.525 0.525 +0.005 +0.96 9,175
5090 KLSE MARKET WATCHMEDIAC 0.225 0.225 0.230 +0.005 +2.22 3,580
0081 KLSE MARKET WATCHMEGASUN 0.125 0.130 0.130 +0.005 +4.00 407
0081WA KLSE MARKET WATCHMEGASUN-WA 0.025 0.020 0.020 -0.005 -20.00 2
5129 KLSE MARKET WATCHMELATI 0.450 0.470 0.470 +0.020 +4.44 1,796
3778 KLSE MARKET WATCHMELEWAR 0.135 0.135 0.140 +0.005 +3.70 904
3778WB KLSE MARKET WATCHMELEWAR-WB 0.045 0.000 0.000 0.000 0.00 0
1694 KLSE MARKET WATCHMENANG 0.385 0.365 0.385 0.000 0.00 700
1694WB KLSE MARKET WATCHMENANG-WB 0.010 0.000 0.000 0.000 0.00 0
0577C2 KLSE MARKET WATCHMENGNIU-C2 0.180 0.000 0.000 0.000 0.00 0
5223 KLSE MARKET WATCHMENTIGA 0.615 0.000 0.000 0.000 0.00 0
8192 KLSE MARKET WATCHMERCURY 0.850 0.850 0.850 0.000 0.00 1
5006 KLSE MARKET WATCHMERGE 1.420 1.400 1.400 -0.020 -1.41 350
5040 KLSE MARKET WATCHMERIDIAN 0.300 0.290 0.290 -0.010 -3.33 1,560
5040WA KLSE MARKET WATCHMERIDIAN-WA 0.075 0.000 0.000 0.000 0.00 0
5040WB KLSE MARKET WATCHMERIDIAN-WB 0.025 0.000 0.000 0.000 0.00 0
5040WC KLSE MARKET WATCHMERIDIAN-WC 0.020 0.025 0.025 +0.005 +25.00 10
7234 KLSE MARKET WATCHMESB 0.305 0.295 0.295 -0.010 -3.28 16
7234WA KLSE MARKET WATCHMESB-WA 0.105 0.100 0.100 -0.005 -4.76 1,000
0826EA KLSE MARKET WATCHMETFAPA 1.040 0.000 0.000 0.000 0.00 0
0825EA KLSE MARKET WATCHMETFSID 0.807 0.000 0.000 0.000 0.00 0
0827EA KLSE MARKET WATCHMETFUS50 1.045 1.075 1.075 +0.030 +2.87 19
6149 KLSE MARKET WATCHMETROD 1.700 0.000 0.000 0.000 0.00 0
3069 KLSE MARKET WATCHMFCB 3.840 3.800 3.790 -0.050 -1.30 495
3069WA KLSE MARKET WATCHMFCB-WA 1.640 1.640 1.680 +0.040 +2.44 1,421
03015 KLSE MARKET WATCHMFGROUP 0.220 0.000 0.000 0.000 0.00 0
3662 KLSE MARKET WATCHMFLOUR 0.755 0.765 0.765 +0.010 +1.32 70,605
3662LA KLSE MARKET WATCHMFLOUR-LA 1.490 1.500 1.520 +0.030 +2.01 359
3662WC KLSE MARKET WATCHMFLOUR-WC 0.390 0.395 0.395 +0.005 +1.28 25,495
7595 KLSE MARKET WATCHMGB 0.710 0.720 0.720 +0.010 +1.41 100
7595WA KLSE MARKET WATCHMGB-WA 0.250 0.000 0.000 0.000 0.00 0
0155 KLSE MARKET WATCHMGRC 0.270 0.000 0.000 0.000 0.00 0
5186 KLSE MARKET WATCHMHB 0.810 0.805 0.800 -0.010 -1.23 4,266
518613 KLSE MARKET WATCHMHB-C13 0.020 0.000 0.000 0.000 0.00 0
5026 KLSE MARKET WATCHMHC 0.595 0.590 0.590 -0.005 -0.84 100
03005 KLSE MARKET WATCHMHCARE 0.460 0.000 0.000 0.000 0.00 0
5286 KLSE MARKET WATCHMI 2.060 2.090 2.090 +0.030 +1.46 6,280
5286CA KLSE MARKET WATCHMI-CA 0.090 0.000 0.000 0.000 0.00 0
5286CB KLSE MARKET WATCHMI-CB 0.035 0.000 0.000 0.000 0.00 0
5286CC KLSE MARKET WATCHMI-CC 0.055 0.000 0.000 0.000 0.00 0
5286CD KLSE MARKET WATCHMI-CD 0.135 0.000 0.000 0.000 0.00 0
5286CE KLSE MARKET WATCHMI-CE 0.150 0.000 0.000 0.000 0.00 0
5286CF KLSE MARKET WATCHMI-CF 0.065 0.065 0.065 0.000 0.00 100
0126 KLSE MARKET WATCHMICROLN 0.410 0.000 0.000 0.000 0.00 0
5001 KLSE MARKET WATCHMIECO 0.280 0.275 0.270 -0.010 -3.57 13,992
0112 KLSE MARKET WATCHMIKROMB 0.250 0.255 0.250 0.000 0.00 2,884
7935 KLSE MARKET WATCHMILUX 0.680 0.000 0.000 0.000 0.00 0
5166 KLSE MARKET WATCHMINDA 0.050 0.050 0.050 0.000 0.00 100
7219 KLSE MARKET WATCHMINETEC 0.055 0.055 0.055 0.000 0.00 5,071
7219WA KLSE MARKET WATCHMINETEC-WA 0.005 0.000 0.000 0.000 0.00 0
5576 KLSE MARKET WATCHMINHO 0.300 0.300 0.300 0.000 0.00 2,009
5576WC KLSE MARKET WATCHMINHO-WC 0.070 0.065 0.070 0.000 0.00 1,083
3816 KLSE MARKET WATCHMISC 6.730 6.740 6.740 +0.010 +0.15 11,050
381619 KLSE MARKET WATCHMISC-C19 0.165 0.165 0.155 -0.010 -6.06 1,244
381620 KLSE MARKET WATCHMISC-C20 0.090 0.000 0.000 0.000 0.00 0
381621 KLSE MARKET WATCHMISC-C21 0.160 0.000 0.000 0.000 0.00 0
381622 KLSE MARKET WATCHMISC-C22 0.150 0.000 0.000 0.000 0.00 0
9571 KLSE MARKET WATCHMITRA 0.400 0.400 0.395 -0.005 -1.25 36,264
9571WD KLSE MARKET WATCHMITRA-WD 0.045 0.045 0.045 0.000 0.00 3,004
9571WE KLSE MARKET WATCHMITRA-WE 0.095 0.095 0.095 0.000 0.00 1,200
8141 KLSE MARKET WATCHMJPERAK 0.230 0.230 0.225 -0.005 -2.17 5,639
6114 KLSE MARKET WATCHMKH 1.310 1.310 1.300 -0.010 -0.76 228
8893 KLSE MARKET WATCHMKLAND 0.195 0.190 0.190 -0.005 -2.56 2,507
0085 KLSE MARKET WATCHMLAB 0.040 0.040 0.045 +0.005 +12.50 9,010
0085WA KLSE MARKET WATCHMLAB-WA 0.010 0.000 0.000 0.000 0.00 0
0085WB KLSE MARKET WATCHMLAB-WB 0.005 0.000 0.000 0.000 0.00 0
0034 KLSE MARKET WATCHMMAG 0.220 0.000 0.000 0.000 0.00 0
0034PA KLSE MARKET WATCHMMAG-PA 0.085 0.000 0.000 0.000 0.00 0
0034WB KLSE MARKET WATCHMMAG-WB 0.060 0.000 0.000 0.000 0.00 0
2194 KLSE MARKET WATCHMMCCORP 1.050 1.040 1.030 -0.020 -1.90 18,877
219412 KLSE MARKET WATCHMMCCORPC12 0.055 0.060 0.055 0.000 0.00 600
0113 KLSE MARKET WATCHMMSV 0.940 0.940 0.940 0.000 0.00 219
0103 KLSE MARKET WATCHMNC 0.040 0.035 0.040 0.000 0.00 1,001
0103WA KLSE MARKET WATCHMNC-WA 0.005 0.000 0.000 0.000 0.00 0
6459 KLSE MARKET WATCHMNRB 1.020 1.020 1.020 0.000 0.00 5,116
0156 KLSE MARKET WATCHMPAY 0.115 0.115 0.120 +0.005 +4.35 11,577
6548 KLSE MARKET WATCHMPCORP 0.045 0.000 0.000 0.000 0.00 0
5237 KLSE MARKET WATCHMPHBCAP 1.070 1.060 1.060 -0.010 -0.93 254
3867 KLSE MARKET WATCHMPI 9.900 9.850 9.900 0.000 0.00 718
5123 KLSE MARKET WATCHMQREIT 1.100 1.090 1.100 0.000 0.00 637
0070 KLSE MARKET WATCHMQTECH 0.030 0.025 0.030 0.000 0.00 140,571
0070WA KLSE MARKET WATCHMQTECH-WA 0.010 0.000 0.000 0.000 0.00 0
1651 KLSE MARKET WATCHMRCB 0.830 0.835 0.820 -0.010 -1.20 175,852
165134 KLSE MARKET WATCHMRCB-C34 0.005 0.000 0.000 0.000 0.00 0
165136 KLSE MARKET WATCHMRCB-C36 0.045 0.050 0.050 +0.005 +11.11 400
165137 KLSE MARKET WATCHMRCB-C37 0.085 0.085 0.080 -0.005 -5.88 3,500
165138 KLSE MARKET WATCHMRCB-C38 0.065 0.065 0.065 0.000 0.00 8,000
165139 KLSE MARKET WATCHMRCB-C39 0.150 0.135 0.130 -0.020 -13.33 56,691
165140 KLSE MARKET WATCHMRCB-C40 0.170 0.170 0.170 0.000 0.00 500
165141 KLSE MARKET WATCHMRCB-C41 0.155 0.150 0.140 -0.015 -9.68 11,216
165142 KLSE MARKET WATCHMRCB-C42 0.055 0.000 0.000 0.000 0.00 0
165143 KLSE MARKET WATCHMRCB-C43 0.095 0.095 0.100 +0.005 +5.26 34,501
165144 KLSE MARKET WATCHMRCB-C44 0.150 0.000 0.000 0.000 0.00 0
1651WB KLSE MARKET WATCHMRCB-WB 0.240 0.235 0.230 -0.010 -4.17 4,948
5916 KLSE MARKET WATCHMSC 0.910 0.900 0.905 -0.005 -0.55 770
5202 KLSE MARKET WATCHMSM 1.890 1.900 1.870 -0.020 -1.06 713
5011 KLSE MARKET WATCHMSNIAGA 1.530 0.000 0.000 0.000 0.00 0
5150 KLSE MARKET WATCHMSPORTS 0.010 0.000 0.000 0.000 0.00 0
5924 KLSE MARKET WATCHMTDACPI 0.170 0.170 0.170 0.000 0.00 1,239
0092 KLSE MARKET WATCHMTOUCHE 0.065 0.065 0.060 -0.005 -7.69 626
0092WB KLSE MARKET WATCHMTOUCHE-WB 0.010 0.000 0.000 0.000 0.00 0
0092WC KLSE MARKET WATCHMTOUCHE-WC 0.015 0.000 0.000 0.000 0.00 0
0043 KLSE MARKET WATCHMTRONIC 0.080 0.080 0.080 0.000 0.00 67,602
0043OR KLSE MARKET WATCHMTRONIC-OR 0.005 0.005 0.005 0.000 0.00 235,782
3883 KLSE MARKET WATCHMUDA 1.870 1.870 1.860 -0.010 -0.53 2,384
5085 KLSE MARKET WATCHMUDAJYA 0.310 0.335 0.340 +0.030 +9.68 19,675
9539 KLSE MARKET WATCHMUH 0.530 0.000 0.000 0.000 0.00 0
5703 KLSE MARKET WATCHMUHIBAH 2.950 2.990 2.950 0.000 0.00 21,331
5703CJ KLSE MARKET WATCHMUHIBAH-CJ 0.150 0.000 0.000 0.000 0.00 0
3891 KLSE MARKET WATCHMUIIND 0.170 0.170 0.170 0.000 0.00 9,266
3913 KLSE MARKET WATCHMUIPROP 0.175 0.175 0.180 +0.005 +2.86 17,600
3905 KLSE MARKET WATCHMULPHA 2.480 2.480 2.460 -0.020 -0.81 1,598
5087 KLSE MARKET WATCHMYCRON 0.290 0.290 0.300 +0.010 +3.45 206
5087WA KLSE MARKET WATCHMYCRON-WA 0.080 0.000 0.000 0.000 0.00 0
0138 KLSE MARKET WATCHMYEG 1.300 1.320 1.390 +0.090 +6.92 1,197,555
013844 KLSE MARKET WATCHMYEG-C44 0.125 0.180 0.185 +0.060 +48.00 4,500
013846 KLSE MARKET WATCHMYEG-C46 0.010 0.010 0.010 0.000 0.00 150
013847 KLSE MARKET WATCHMYEG-C47 0.005 0.000 0.000 0.000 0.00 0
013848 KLSE MARKET WATCHMYEG-C48 0.005 0.000 0.000 0.000 0.00 0
013849 KLSE MARKET WATCHMYEG-C49 0.005 0.010 0.010 +0.005 +100.00 5,000
013850 KLSE MARKET WATCHMYEG-C50 0.030 0.000 0.000 0.000 0.00 0
013851 KLSE MARKET WATCHMYEG-C51 0.010 0.000 0.000 0.000 0.00 0
013852 KLSE MARKET WATCHMYEG-C52 0.005 0.000 0.000 0.000 0.00 0
013853 KLSE MARKET WATCHMYEG-C53 0.025 0.000 0.000 0.000 0.00 0
013854 KLSE MARKET WATCHMYEG-C54 0.010 0.000 0.000 0.000 0.00 0
013855 KLSE MARKET WATCHMYEG-C55 0.115 0.115 0.130 +0.015 +13.04 183,752
013856 KLSE MARKET WATCHMYEG-C56 0.355 0.375 0.395 +0.040 +11.27 4,834
013857 KLSE MARKET WATCHMYEG-C57 0.190 0.195 0.215 +0.025 +13.16 20,239
013858 KLSE MARKET WATCHMYEG-C58 0.115 0.115 0.135 +0.020 +17.39 67,644
013859 KLSE MARKET WATCHMYEG-C59 0.175 0.195 0.205 +0.030 +17.14 36,193
013860 KLSE MARKET WATCHMYEG-C60 0.195 0.240 0.245 +0.050 +25.64 89
013861 KLSE MARKET WATCHMYEG-C61 0.125 0.125 0.140 +0.015 +12.00 18,872
013862 KLSE MARKET WATCHMYEG-C62 0.155 0.175 0.190 +0.035 +22.58 1,978
013863 KLSE MARKET WATCHMYEG-C63 0.140 0.150 0.155 +0.015 +10.71 28,600
013864 KLSE MARKET WATCHMYEG-C64 0.105 0.115 0.125 +0.020 +19.05 24,760
0821EA KLSE MARKET WATCHMYETFDJ 1.090 0.000 0.000 0.000 0.00 0
0824EA KLSE MARKET WATCHMYETFID 1.095 0.000 0.000 0.000 0.00 0
03010 KLSE MARKET WATCHMYKRIS 0.300 0.000 0.000 0.000 0.00 0
5275 KLSE MARKET WATCHMYNEWS 1.330 1.340 1.340 +0.010 +0.75 2
0041 KLSE MARKET WATCHMYSCM 0.245 0.235 0.255 +0.010 +4.08 81,841


Close