Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.155 0.155 0.150 -0.005 -3.23 32,000
3794 KLSE MARKET WATCHLAFMSIA 2.140 2.150 2.200 +0.060 +2.80 13,040
3794CE KLSE MARKET WATCHLAFMSIA-CE 0.150 0.000 0.000 0.000 0.00 0
0018 KLSE MARKET WATCHLAMBO 0.155 0.150 0.155 0.000 0.00 80,269
1643 KLSE MARKET WATCHLANDMRK 0.460 0.455 0.465 +0.005 +1.09 650
7006 KLSE MARKET WATCHLATITUD 4.030 3.950 3.940 -0.090 -2.23 345
9385 KLSE MARKET WATCHLAYHONG 0.440 0.440 0.435 -0.005 -1.14 20,643
9385WA KLSE MARKET WATCHLAYHONG-WA 0.200 0.200 0.195 -0.005 -2.50 7,440
9326 KLSE MARKET WATCHLBALUM 0.535 0.500 0.500 -0.035 -6.54 314
8494 KLSE MARKET WATCHLBICAP 0.860 0.860 0.865 +0.005 +0.58 748
5789 KLSE MARKET WATCHLBS 0.645 0.650 0.645 0.000 0.00 2,978
5789PA KLSE MARKET WATCHLBS-PA 0.840 0.850 0.850 +0.010 +1.19 10
5789WB KLSE MARKET WATCHLBS-WB 0.235 0.000 0.000 0.000 0.00 0
5284 KLSE MARKET WATCHLCTITAN 4.210 4.220 4.220 +0.010 +0.24 6,723
9628 KLSE MARKET WATCHLEBTECH 0.755 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.900 0.900 0.900 0.000 0.00 297
5232 KLSE MARKET WATCHLEONFB 0.495 0.500 0.495 0.000 0.00 847
8745 KLSE MARKET WATCHLEWEKO 0.140 0.000 0.000 0.000 0.00 0
8745WB KLSE MARKET WATCHLEWEKO-WB 0.055 0.000 0.000 0.000 0.00 0
7170 KLSE MARKET WATCHLFECORP 0.110 0.000 0.000 0.000 0.00 0
3573 KLSE MARKET WATCHLIENHOE 0.280 0.280 0.285 +0.005 +1.79 195
7089 KLSE MARKET WATCHLIIHEN 2.690 2.690 2.670 -0.020 -0.74 985
8486 KLSE MARKET WATCHLIONFIB 0.435 0.000 0.000 0.000 0.00 0
4235 KLSE MARKET WATCHLIONIND 0.530 0.530 0.525 -0.005 -0.94 15,270
6645 KLSE MARKET WATCHLITRAK 4.280 4.300 4.330 +0.050 +1.17 5,945
0182 KLSE MARKET WATCHLKL 0.115 0.115 0.115 0.000 0.00 1,130
7126 KLSE MARKET WATCHLONBISC 0.390 0.390 0.390 0.000 0.00 28,902
7126WA KLSE MARKET WATCHLONBISC-WA 0.030 0.035 0.035 +0.005 +16.67 665
8621 KLSE MARKET WATCHLPI 16.100 16.100 16.100 0.000 0.00 559
9881 KLSE MARKET WATCHLSTEEL 0.290 0.290 0.290 0.000 0.00 2
7085 KLSE MARKET WATCHLTKM 1.200 1.200 1.200 0.000 0.00 750
5068 KLSE MARKET WATCHLUSTER 0.080 0.080 0.080 0.000 0.00 1,960
5068WA KLSE MARKET WATCHLUSTER-WA 0.035 0.000 0.000 0.000 0.00 0
5068WB KLSE MARKET WATCHLUSTER-WB 0.035 0.000 0.000 0.000 0.00 0
5143 KLSE MARKET WATCHLUXCHEM 0.530 0.530 0.530 0.000 0.00 390
0075 KLSE MARKET WATCHLYC 0.325 0.320 0.320 -0.005 -1.54 1,063
9199 KLSE MARKET WATCHLYSAGHT 2.670 0.000 0.000 0.000 0.00 0


Close