Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.140 0.135 0.140 0.000 0.00 8,090
0018 KLSE MARKET WATCHLAMBO 0.040 0.035 0.035 -0.005 -12.50 1,051
0018WB KLSE MARKET WATCHLAMBO-WB 0.005 0.010 0.010 +0.005 +100.00 21,851
1643 KLSE MARKET WATCHLANDMRK 0.435 0.430 0.430 -0.005 -1.15 170
7006 KLSE MARKET WATCHLATITUD 2.700 2.750 2.750 +0.050 +1.85 10
9385 KLSE MARKET WATCHLAYHONG 0.405 0.405 0.400 -0.005 -1.23 12,346
9385WA KLSE MARKET WATCHLAYHONG-WA 0.135 0.130 0.130 -0.005 -3.70 4,049
9326 KLSE MARKET WATCHLBALUM 0.500 0.495 0.495 -0.005 -1.00 65
8494 KLSE MARKET WATCHLBICAP 0.565 0.575 0.575 +0.010 +1.77 10
8494WB KLSE MARKET WATCHLBICAP-WB 0.090 0.080 0.090 0.000 0.00 300
5789 KLSE MARKET WATCHLBS 0.475 0.480 0.485 +0.010 +2.11 5,869
5789PA KLSE MARKET WATCHLBS-PA 0.690 0.000 0.000 0.000 0.00 0
5789WB KLSE MARKET WATCHLBS-WB 0.030 0.025 0.030 0.000 0.00 1,564
5284 KLSE MARKET WATCHLCTITAN 1.820 1.820 1.770 -0.050 -2.75 38,368
9628 KLSE MARKET WATCHLEBTECH 0.925 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.590 0.590 0.590 0.000 0.00 62
5232 KLSE MARKET WATCHLEONFB 0.430 0.000 0.000 0.000 0.00 0
8745 KLSE MARKET WATCHLEWEKO 0.200 0.190 0.190 -0.010 -5.00 150
8745WB KLSE MARKET WATCHLEWEKO-WB 0.040 0.000 0.000 0.000 0.00 0
7170 KLSE MARKET WATCHLFECORP 0.185 0.190 0.175 -0.010 -5.41 4,843
6633 KLSE MARKET WATCHLHI 0.775 0.770 0.775 0.000 0.00 3,046
6633CC KLSE MARKET WATCHLHI-CC 0.005 0.000 0.000 0.000 0.00 0
6633CD KLSE MARKET WATCHLHI-CD 0.005 0.000 0.000 0.000 0.00 0
6633CG KLSE MARKET WATCHLHI-CG 0.010 0.000 0.000 0.000 0.00 0
6633CH KLSE MARKET WATCHLHI-CH 0.010 0.000 0.000 0.000 0.00 0
6633CK KLSE MARKET WATCHLHI-CK 0.005 0.000 0.000 0.000 0.00 0
6633CL KLSE MARKET WATCHLHI-CL 0.115 0.000 0.000 0.000 0.00 0
6633CM KLSE MARKET WATCHLHI-CM 0.020 0.000 0.000 0.000 0.00 0
6633CN KLSE MARKET WATCHLHI-CN 0.055 0.000 0.000 0.000 0.00 0
6633CO KLSE MARKET WATCHLHI-CO 0.035 0.000 0.000 0.000 0.00 0
6633CP KLSE MARKET WATCHLHI-CP 0.020 0.000 0.000 0.000 0.00 0
6633CQ KLSE MARKET WATCHLHI-CQ 0.025 0.000 0.000 0.000 0.00 0
3573 KLSE MARKET WATCHLIENHOE 0.245 0.245 0.245 0.000 0.00 252
7089 KLSE MARKET WATCHLIIHEN 2.920 2.910 2.920 0.000 0.00 707
4235 KLSE MARKET WATCHLIONIND 0.390 0.385 0.375 -0.015 -3.85 56,793
8486 KLSE MARKET WATCHLIONPSIM 0.390 0.390 0.395 +0.005 +1.28 40
6645 KLSE MARKET WATCHLITRAK 4.730 4.700 4.730 0.000 0.00 10,504
0182 KLSE MARKET WATCHLKL 0.205 0.210 0.195 -0.010 -4.88 62,399
7126 KLSE MARKET WATCHLONBISC 0.020 0.000 0.000 0.000 0.00 0
8303 KLSE MARKET WATCHLOTUS 0.135 0.135 0.140 +0.005 +3.70 6,398
8303WB KLSE MARKET WATCHLOTUS-WB 0.080 0.080 0.080 0.000 0.00 2,001
8621 KLSE MARKET WATCHLPI 14.720 14.700 14.700 -0.020 -0.14 697
9881 KLSE MARKET WATCHLSTEEL 0.300 0.000 0.000 0.000 0.00 0
7085 KLSE MARKET WATCHLTKM 1.350 0.000 0.000 0.000 0.00 0
5068 KLSE MARKET WATCHLUSTER 0.085 0.080 0.080 -0.005 -5.88 1,145
5068WA KLSE MARKET WATCHLUSTER-WA 0.030 0.000 0.000 0.000 0.00 0
5068WB KLSE MARKET WATCHLUSTER-WB 0.040 0.045 0.045 +0.005 +12.50 101
5143 KLSE MARKET WATCHLUXCHEM 0.545 0.555 0.570 +0.025 +4.59 39,142
0075 KLSE MARKET WATCHLYC 0.265 0.265 0.265 0.000 0.00 7,245
9199 KLSE MARKET WATCHLYSAGHT 2.450 0.000 0.000 0.000 0.00 0


Close