Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2774.50
KLSE MARKET WATCH - KLSE TOP VOLUME-6.14
23121.50
KLSE MARKET WATCH - KLSE TOP VOLUME-158.56
2434.86
KLSE MARKET WATCH - KLSE TOP VOLUME-18.17
17873.35
KLSE MARKET WATCH - KLSE TOP VOLUME+54.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.080 0.080 0.080 0.000 0.00 35,141
0018 KLSE MARKET WATCHLAMBO 0.010 0.010 0.010 0.000 0.00 49,275
0018WB KLSE MARKET WATCHLAMBO-WB 0.005 0.005 0.005 0.000 0.00 7,000
1643 KLSE MARKET WATCHLANDMRK 0.260 0.255 0.255 -0.005 -1.92 21
7006 KLSE MARKET WATCHLATITUD 1.990 0.000 0.000 0.000 0.00 0
9385 KLSE MARKET WATCHLAYHONG 0.330 0.330 0.325 -0.005 -1.52 16,385
9385WA KLSE MARKET WATCHLAYHONG-WA 0.065 0.065 0.060 -0.005 -7.69 1,820
9326 KLSE MARKET WATCHLBALUM 0.360 0.360 0.345 -0.015 -4.17 2,279
8494 KLSE MARKET WATCHLBICAP 0.400 0.420 0.420 +0.020 +5.00 20
8494WB KLSE MARKET WATCHLBICAP-WB 0.060 0.060 0.060 0.000 0.00 500
5789 KLSE MARKET WATCHLBS 0.365 0.370 0.365 0.000 0.00 3,606
5789PA KLSE MARKET WATCHLBS-PA 0.700 0.000 0.000 0.000 0.00 0
5789WB KLSE MARKET WATCHLBS-WB 0.005 0.000 0.000 0.000 0.00 0
5284 KLSE MARKET WATCHLCTITAN 1.180 1.220 1.190 +0.010 +0.85 28,251
9628 KLSE MARKET WATCHLEBTECH 0.980 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.470 0.000 0.000 0.000 0.00 0
5232 KLSE MARKET WATCHLEONFB 0.280 0.285 0.285 +0.005 +1.79 100
8745 KLSE MARKET WATCHLEWEKO 0.105 0.105 0.105 0.000 0.00 1,230
8745WB KLSE MARKET WATCHLEWEKO-WB 0.030 0.000 0.000 0.000 0.00 0
7170 KLSE MARKET WATCHLFECORP 0.130 0.000 0.000 0.000 0.00 0
6633 KLSE MARKET WATCHLHI 0.570 0.570 0.560 -0.010 -1.75 6,921
6633CG KLSE MARKET WATCHLHI-CG 0.005 0.000 0.000 0.000 0.00 0
6633CH KLSE MARKET WATCHLHI-CH 0.010 0.000 0.000 0.000 0.00 0
6633CL KLSE MARKET WATCHLHI-CL 0.025 0.000 0.000 0.000 0.00 0
6633CM KLSE MARKET WATCHLHI-CM 0.015 0.000 0.000 0.000 0.00 0
6633CN KLSE MARKET WATCHLHI-CN 0.200 0.000 0.000 0.000 0.00 0
6633CO KLSE MARKET WATCHLHI-CO 0.005 0.000 0.000 0.000 0.00 0
6633CP KLSE MARKET WATCHLHI-CP 0.005 0.000 0.000 0.000 0.00 0
6633CQ KLSE MARKET WATCHLHI-CQ 0.005 0.000 0.000 0.000 0.00 0
6633CR KLSE MARKET WATCHLHI-CR 0.025 0.000 0.000 0.000 0.00 0
6633CS KLSE MARKET WATCHLHI-CS 0.040 0.000 0.000 0.000 0.00 0
3573 KLSE MARKET WATCHLIENHOE 0.220 0.000 0.000 0.000 0.00 0
7089 KLSE MARKET WATCHLIIHEN 1.910 1.920 1.930 +0.020 +1.05 523
4235 KLSE MARKET WATCHLIONIND 0.165 0.170 0.170 +0.005 +3.03 59,246
8486 KLSE MARKET WATCHLIONPSIM 0.280 0.250 0.250 -0.030 -10.71 236
6645 KLSE MARKET WATCHLITRAK 3.680 3.750 3.700 +0.020 +0.54 175
0182 KLSE MARKET WATCHLKL 0.240 0.245 0.230 -0.010 -4.17 27,560
7126 KLSE MARKET WATCHLONBISC 0.020 0.000 0.000 0.000 0.00 0
8303 KLSE MARKET WATCHLOTUS 0.105 0.105 0.105 0.000 0.00 3,500
8303WB KLSE MARKET WATCHLOTUS-WB 0.055 0.000 0.000 0.000 0.00 0
8621 KLSE MARKET WATCHLPI 11.700 11.680 11.660 -0.040 -0.34 47
9881 KLSE MARKET WATCHLSTEEL 0.225 0.225 0.215 -0.010 -4.44 596
7085 KLSE MARKET WATCHLTKM 1.040 0.000 0.000 0.000 0.00 0
5068 KLSE MARKET WATCHLUSTER 0.060 0.000 0.000 0.000 0.00 0
5068WA KLSE MARKET WATCHLUSTER-WA 0.020 0.000 0.000 0.000 0.00 0
5068WB KLSE MARKET WATCHLUSTER-WB 0.030 0.000 0.000 0.000 0.00 0
5143 KLSE MARKET WATCHLUXCHEM 0.450 0.445 0.440 -0.010 -2.22 3,628
0075 KLSE MARKET WATCHLYC 0.220 0.215 0.220 0.000 0.00 1,290
9199 KLSE MARKET WATCHLYSAGHT 2.250 0.000 0.000 0.000 0.00 0


Close