Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Jul 2020

Today's Market Movers



Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.090 0.090 0.085 -0.005 -5.56 38,362
0018 KLSE MARKET WATCHLAMBO 0.020 0.025 0.020 0.000 0.00 199,062
0018WB KLSE MARKET WATCHLAMBO-WB 0.010 0.010 0.010 0.000 0.00 82,169
1643 KLSE MARKET WATCHLANDMRK 0.255 0.250 0.255 0.000 0.00 1,326
7006 KLSE MARKET WATCHLATITUD 2.140 2.040 2.170 +0.030 +1.40 203
9385 KLSE MARKET WATCHLAYHONG 0.355 0.350 0.345 -0.010 -2.82 24,105
9385WA KLSE MARKET WATCHLAYHONG-WA 0.080 0.080 0.075 -0.005 -6.25 13,344
9326 KLSE MARKET WATCHLBALUM 0.410 0.415 0.415 +0.005 +1.22 2,600
8494 KLSE MARKET WATCHLBICAP 0.450 0.000 0.000 0.000 0.00 0
8494WB KLSE MARKET WATCHLBICAP-WB 0.070 0.065 0.070 0.000 0.00 508
5789 KLSE MARKET WATCHLBS 0.370 0.370 0.365 -0.005 -1.35 11,914
5789PA KLSE MARKET WATCHLBS-PA 0.640 0.645 0.630 -0.010 -1.56 482
5789WB KLSE MARKET WATCHLBS-WB 0.005 0.005 0.005 0.000 0.00 475
5284 KLSE MARKET WATCHLCTITAN 2.130 2.130 2.080 -0.050 -2.35 54,474
9628 KLSE MARKET WATCHLEBTECH 0.875 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.530 0.000 0.000 0.000 0.00 0
5232 KLSE MARKET WATCHLEONFB 0.310 0.310 0.320 +0.010 +3.23 600
8745 KLSE MARKET WATCHLEWEKO 0.200 0.200 0.205 +0.005 +2.50 74,349
8745WB KLSE MARKET WATCHLEWEKO-WB 0.030 0.030 0.040 +0.010 +33.33 23,855
7170 KLSE MARKET WATCHLFECORP 0.170 0.170 0.170 0.000 0.00 4,772
6633 KLSE MARKET WATCHLHI 0.895 0.900 0.890 -0.005 -0.56 41,151
6633CL KLSE MARKET WATCHLHI-CL 0.200 0.000 0.000 0.000 0.00 0
6633CO KLSE MARKET WATCHLHI-CO 0.060 0.065 0.065 +0.005 +8.33 2,660
6633CP KLSE MARKET WATCHLHI-CP 0.020 0.000 0.000 0.000 0.00 0
6633CR KLSE MARKET WATCHLHI-CR 0.085 0.085 0.105 +0.020 +23.53 15,010
6633CS KLSE MARKET WATCHLHI-CS 0.170 0.165 0.165 -0.005 -2.94 20,737
6633CT KLSE MARKET WATCHLHI-CT 0.135 0.135 0.130 -0.005 -3.70 21,940
6633CU KLSE MARKET WATCHLHI-CU 0.135 0.135 0.130 -0.005 -3.70 16,000
3573 KLSE MARKET WATCHLIENHOE 0.215 0.220 0.225 +0.010 +4.65 975
7089 KLSE MARKET WATCHLIIHEN 2.720 2.720 2.670 -0.050 -1.84 2,345
4235 KLSE MARKET WATCHLIONIND 0.305 0.310 0.310 +0.005 +1.64 46,370
8486 KLSE MARKET WATCHLIONPSIM 0.315 0.000 0.000 0.000 0.00 0
6645 KLSE MARKET WATCHLITRAK 4.240 4.230 4.190 -0.050 -1.18 479
0182 KLSE MARKET WATCHLKL 0.575 0.575 0.560 -0.015 -2.61 128,377
7126 KLSE MARKET WATCHLONBISC 0.020 0.000 0.000 0.000 0.00 0
8303 KLSE MARKET WATCHLOTUS 0.320 0.315 0.315 -0.005 -1.56 67,592
8303WB KLSE MARKET WATCHLOTUS-WB 0.190 0.185 0.195 +0.005 +2.63 37,450
8621 KLSE MARKET WATCHLPI 13.780 13.780 13.720 -0.060 -0.44 410
9881 KLSE MARKET WATCHLSTEEL 0.235 0.235 0.235 0.000 0.00 608
7085 KLSE MARKET WATCHLTKM 1.060 0.000 0.000 0.000 0.00 0
5068 KLSE MARKET WATCHLUSTER 0.135 0.130 0.135 0.000 0.00 263,164
5068WA KLSE MARKET WATCHLUSTER-WA 0.060 0.055 0.060 0.000 0.00 26,178
5068WB KLSE MARKET WATCHLUSTER-WB 0.065 0.065 0.070 +0.005 +7.69 10,250
5143 KLSE MARKET WATCHLUXCHEM 0.715 0.720 0.800 +0.085 +11.89 717,331
0075 KLSE MARKET WATCHLYC 0.325 0.330 0.325 0.000 0.00 22,639
9199 KLSE MARKET WATCHLYSAGHT 2.040 0.000 0.000 0.000 0.00 0



Close