Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.145 0.145 0.145 0.000 0.00 2,280
3794 KLSE MARKET WATCHLAFMSIA 3.740 3.730 3.730 -0.010 -0.27 1,935
3794CE KLSE MARKET WATCHLAFMSIA-CE 0.225 0.000 0.000 0.000 0.00 0
3794CF KLSE MARKET WATCHLAFMSIA-CF 0.270 0.000 0.000 0.000 0.00 0
0018 KLSE MARKET WATCHLAMBO 0.060 0.060 0.060 0.000 0.00 183,698
0018WB KLSE MARKET WATCHLAMBO-WB 0.010 0.010 0.010 0.000 0.00 55,300
1643 KLSE MARKET WATCHLANDMRK 0.460 0.450 0.455 -0.005 -1.09 90
7006 KLSE MARKET WATCHLATITUD 3.910 0.000 0.000 0.000 0.00 0
9385 KLSE MARKET WATCHLAYHONG 0.415 0.420 0.415 0.000 0.00 7,253
9385WA KLSE MARKET WATCHLAYHONG-WA 0.185 0.190 0.185 0.000 0.00 6,905
9326 KLSE MARKET WATCHLBALUM 0.505 0.000 0.000 0.000 0.00 0
8494 KLSE MARKET WATCHLBICAP 0.975 0.965 0.965 -0.010 -1.03 22
5789 KLSE MARKET WATCHLBS 0.520 0.530 0.520 0.000 0.00 2,228
5789PA KLSE MARKET WATCHLBS-PA 0.810 0.000 0.000 0.000 0.00 0
5789WB KLSE MARKET WATCHLBS-WB 0.170 0.150 0.150 -0.020 -11.76 22
5284 KLSE MARKET WATCHLCTITAN 3.070 3.080 3.080 +0.010 +0.33 6,160
9628 KLSE MARKET WATCHLEBTECH 0.850 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.925 0.910 0.915 -0.010 -1.08 3,002
5232 KLSE MARKET WATCHLEONFB 0.480 0.000 0.000 0.000 0.00 0
8745 KLSE MARKET WATCHLEWEKO 0.190 0.190 0.200 +0.010 +5.26 1,019
8745WB KLSE MARKET WATCHLEWEKO-WB 0.075 0.000 0.000 0.000 0.00 0
7170 KLSE MARKET WATCHLFECORP 0.120 0.120 0.120 0.000 0.00 300
6633 KLSE MARKET WATCHLHI 1.040 1.060 1.040 0.000 0.00 141,550
6633CA KLSE MARKET WATCHLHI-CA 0.150 0.000 0.000 0.000 0.00 0
6633CB KLSE MARKET WATCHLHI-CB 0.150 0.075 0.075 -0.075 -50.00 5,000
6633CC KLSE MARKET WATCHLHI-CC 0.150 0.075 0.075 -0.075 -50.00 1,100
6633CD KLSE MARKET WATCHLHI-CD 0.150 0.025 0.025 -0.125 -83.33 8,100
6633CE KLSE MARKET WATCHLHI-CE 0.150 0.000 0.000 0.000 0.00 0
6633CF KLSE MARKET WATCHLHI-CF 0.150 0.050 0.050 -0.100 -66.67 4,000
6633CG KLSE MARKET WATCHLHI-CG 0.150 0.000 0.000 0.000 0.00 0
6633CH KLSE MARKET WATCHLHI-CH 0.150 0.000 0.000 0.000 0.00 0
3573 KLSE MARKET WATCHLIENHOE 0.255 0.000 0.000 0.000 0.00 0
7089 KLSE MARKET WATCHLIIHEN 2.840 2.850 2.940 +0.100 +3.52 5,366
8486 KLSE MARKET WATCHLIONFIB 0.410 0.000 0.000 0.000 0.00 0
4235 KLSE MARKET WATCHLIONIND 0.515 0.515 0.515 0.000 0.00 1,606
6645 KLSE MARKET WATCHLITRAK 4.270 4.270 4.270 0.000 0.00 3
0182 KLSE MARKET WATCHLKL 0.100 0.000 0.000 0.000 0.00 0
7126 KLSE MARKET WATCHLONBISC 0.285 0.285 0.285 0.000 0.00 8,062
7126WA KLSE MARKET WATCHLONBISC-WA 0.010 0.000 0.000 0.000 0.00 0
8621 KLSE MARKET WATCHLPI 15.020 15.020 15.020 0.000 0.00 70
9881 KLSE MARKET WATCHLSTEEL 0.300 0.000 0.000 0.000 0.00 0
7085 KLSE MARKET WATCHLTKM 0.980 0.990 0.990 +0.010 +1.02 250
5068 KLSE MARKET WATCHLUSTER 0.070 0.070 0.070 0.000 0.00 200
5068WA KLSE MARKET WATCHLUSTER-WA 0.025 0.000 0.000 0.000 0.00 0
5068WB KLSE MARKET WATCHLUSTER-WB 0.030 0.030 0.030 0.000 0.00 50
5143 KLSE MARKET WATCHLUXCHEM 0.500 0.500 0.505 +0.005 +1.00 655
0075 KLSE MARKET WATCHLYC 0.350 0.000 0.000 0.000 0.00 0
9199 KLSE MARKET WATCHLYSAGHT 2.600 0.000 0.000 0.000 0.00 0


Close