Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.155 0.155 0.160 +0.005 +3.23 3,735
3794 KLSE MARKET WATCHLAFMSIA 1.830 1.860 1.830 0.000 0.00 7,283
0018 KLSE MARKET WATCHLAMBO 0.120 0.120 0.115 -0.005 -4.17 120
0018WA KLSE MARKET WATCHLAMBO-WA 0.005 0.000 0.000 0.000 0.00 0
1643 KLSE MARKET WATCHLANDMRK 0.530 0.510 0.490 -0.040 -7.55 1,530
7006 KLSE MARKET WATCHLATITUD 3.800 3.890 3.890 +0.090 +2.37 20
9385 KLSE MARKET WATCHLAYHONG 0.440 0.440 0.440 0.000 0.00 27,702
9385WA KLSE MARKET WATCHLAYHONG-WA 0.185 0.190 0.190 +0.005 +2.70 5,634
9326 KLSE MARKET WATCHLBALUM 0.480 0.515 0.485 +0.005 +1.04 100
8494 KLSE MARKET WATCHLBICAP 0.715 0.705 0.705 -0.010 -1.40 47
5789 KLSE MARKET WATCHLBS 0.690 0.690 0.685 -0.005 -0.72 2,890
5789PA KLSE MARKET WATCHLBS-PA 1.030 0.000 0.000 0.000 0.00 0
5789WB KLSE MARKET WATCHLBS-WB 0.255 0.000 0.000 0.000 0.00 0
5284 KLSE MARKET WATCHLCTITAN 4.630 4.640 4.620 -0.010 -0.22 1,604
9628 KLSE MARKET WATCHLEBTECH 0.905 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.875 0.875 0.860 -0.015 -1.71 1,899
5232 KLSE MARKET WATCHLEONFB 0.500 0.500 0.495 -0.005 -1.00 1,085
8745 KLSE MARKET WATCHLEWEKO 0.140 0.130 0.135 -0.005 -3.57 200
8745WB KLSE MARKET WATCHLEWEKO-WB 0.045 0.050 0.050 +0.005 +11.11 300
7170 KLSE MARKET WATCHLFECORP 0.100 0.000 0.000 0.000 0.00 0
3573 KLSE MARKET WATCHLIENHOE 0.290 0.285 0.285 -0.005 -1.72 2,594
7089 KLSE MARKET WATCHLIIHEN 2.790 2.820 2.790 0.000 0.00 268
8486 KLSE MARKET WATCHLIONFIB 0.435 0.000 0.000 0.000 0.00 0
4235 KLSE MARKET WATCHLIONIND 0.585 0.590 0.595 +0.010 +1.71 11,819
6645 KLSE MARKET WATCHLITRAK 4.500 4.500 4.600 +0.100 +2.22 2,810
0182 KLSE MARKET WATCHLKL 0.115 0.120 0.120 +0.005 +4.35 50
7126 KLSE MARKET WATCHLONBISC 0.525 0.550 0.560 +0.035 +6.67 104,121
7126WA KLSE MARKET WATCHLONBISC-WA 0.055 0.060 0.060 +0.005 +9.09 463
8621 KLSE MARKET WATCHLPI 16.180 16.200 16.260 +0.080 +0.49 1,225
9881 KLSE MARKET WATCHLSTEEL 0.275 0.275 0.295 +0.020 +7.27 251
7085 KLSE MARKET WATCHLTKM 1.070 1.100 1.090 +0.020 +1.87 1,758
5068 KLSE MARKET WATCHLUSTER 0.080 0.080 0.080 0.000 0.00 10,200
5068WA KLSE MARKET WATCHLUSTER-WA 0.030 0.030 0.030 0.000 0.00 170
5068WB KLSE MARKET WATCHLUSTER-WB 0.040 0.000 0.000 0.000 0.00 0
5143 KLSE MARKET WATCHLUXCHEM 0.545 0.540 0.550 +0.005 +0.92 1,043
9199 KLSE MARKET WATCHLYSAGHT 2.700 2.520 2.500 -0.200 -7.41 20


Close