Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3174 KLSE MARKET WATCHL&G 0.160 0.000 0.000 0.000 0.00 0
3794 KLSE MARKET WATCHLAFMSIA 3.380 0.000 0.000 0.000 0.00 0
3794CE KLSE MARKET WATCHLAFMSIA-CE 0.145 0.000 0.000 0.000 0.00 0
3794CF KLSE MARKET WATCHLAFMSIA-CF 0.200 0.190 0.190 -0.010 -5.00 100
0018 KLSE MARKET WATCHLAMBO 0.065 0.060 0.065 0.000 0.00 1,529
0018WB KLSE MARKET WATCHLAMBO-WB 0.010 0.010 0.010 0.000 0.00 10,000
1643 KLSE MARKET WATCHLANDMRK 0.435 0.440 0.440 +0.005 +1.15 100
7006 KLSE MARKET WATCHLATITUD 3.610 3.680 3.680 +0.070 +1.94 10
9385 KLSE MARKET WATCHLAYHONG 0.435 0.440 0.440 +0.005 +1.15 2,024
9385WA KLSE MARKET WATCHLAYHONG-WA 0.185 0.185 0.185 0.000 0.00 3,869
9326 KLSE MARKET WATCHLBALUM 0.500 0.000 0.000 0.000 0.00 0
8494 KLSE MARKET WATCHLBICAP 0.710 0.720 0.720 +0.010 +1.41 20
8494WB KLSE MARKET WATCHLBICAP-WB 0.180 0.180 0.175 -0.005 -2.78 5,828
5789 KLSE MARKET WATCHLBS 0.565 0.565 0.560 -0.005 -0.88 2,036
5789PA KLSE MARKET WATCHLBS-PA 0.800 0.000 0.000 0.000 0.00 0
5789WB KLSE MARKET WATCHLBS-WB 0.145 0.000 0.000 0.000 0.00 0
5284 KLSE MARKET WATCHLCTITAN 2.950 2.950 2.950 0.000 0.00 2,454
9628 KLSE MARKET WATCHLEBTECH 0.850 0.000 0.000 0.000 0.00 0
8079 KLSE MARKET WATCHLEESK 0.810 0.000 0.000 0.000 0.00 0
5232 KLSE MARKET WATCHLEONFB 0.435 0.435 0.435 0.000 0.00 25
8745 KLSE MARKET WATCHLEWEKO 0.220 0.000 0.000 0.000 0.00 0
8745WB KLSE MARKET WATCHLEWEKO-WB 0.080 0.000 0.000 0.000 0.00 0
7170 KLSE MARKET WATCHLFECORP 0.125 0.000 0.000 0.000 0.00 0
6633 KLSE MARKET WATCHLHI 0.940 0.940 0.935 -0.005 -0.53 1,969
6633CA KLSE MARKET WATCHLHI-CA 0.040 0.000 0.000 0.000 0.00 0
6633CB KLSE MARKET WATCHLHI-CB 0.025 0.000 0.000 0.000 0.00 0
6633CC KLSE MARKET WATCHLHI-CC 0.035 0.000 0.000 0.000 0.00 0
6633CD KLSE MARKET WATCHLHI-CD 0.015 0.000 0.000 0.000 0.00 0
6633CE KLSE MARKET WATCHLHI-CE 0.120 0.000 0.000 0.000 0.00 0
6633CF KLSE MARKET WATCHLHI-CF 0.050 0.000 0.000 0.000 0.00 0
6633CG KLSE MARKET WATCHLHI-CG 0.060 0.000 0.000 0.000 0.00 0
6633CH KLSE MARKET WATCHLHI-CH 0.025 0.000 0.000 0.000 0.00 0
6633CI KLSE MARKET WATCHLHI-CI 0.030 0.000 0.000 0.000 0.00 0
6633CJ KLSE MARKET WATCHLHI-CJ 0.080 0.000 0.000 0.000 0.00 0
3573 KLSE MARKET WATCHLIENHOE 0.260 0.275 0.275 +0.015 +5.77 700
7089 KLSE MARKET WATCHLIIHEN 2.980 2.980 2.960 -0.020 -0.67 145
8486 KLSE MARKET WATCHLIONFIB 0.415 0.000 0.000 0.000 0.00 0
4235 KLSE MARKET WATCHLIONIND 0.540 0.545 0.550 +0.010 +1.85 23,608
6645 KLSE MARKET WATCHLITRAK 4.850 4.850 4.850 0.000 0.00 2
0182 KLSE MARKET WATCHLKL 0.105 0.000 0.000 0.000 0.00 0
7126 KLSE MARKET WATCHLONBISC 0.205 0.200 0.200 -0.005 -2.44 8,214
7126WA KLSE MARKET WATCHLONBISC-WA 0.015 0.000 0.000 0.000 0.00 0
8621 KLSE MARKET WATCHLPI 16.060 16.160 16.200 +0.140 +0.87 126
9881 KLSE MARKET WATCHLSTEEL 0.270 0.000 0.000 0.000 0.00 0
7085 KLSE MARKET WATCHLTKM 0.980 0.000 0.000 0.000 0.00 0
5068 KLSE MARKET WATCHLUSTER 0.070 0.075 0.075 +0.005 +7.14 1,000
5068WA KLSE MARKET WATCHLUSTER-WA 0.025 0.025 0.025 0.000 0.00 100
5068WB KLSE MARKET WATCHLUSTER-WB 0.030 0.000 0.000 0.000 0.00 0
5143 KLSE MARKET WATCHLUXCHEM 0.515 0.510 0.510 -0.005 -0.97 240
0075 KLSE MARKET WATCHLYC 0.295 0.295 0.295 0.000 0.00 99
9199 KLSE MARKET WATCHLYSAGHT 2.570 0.000 0.000 0.000 0.00 0


Close