Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
K1 0.120 0.125 0.120 4816 0.115 0.125 1747 0.000 0.0 3,503
KAB 0.410 0.410 0.410 12010 0.405 0.410 5312 0.000 0.0 53,044
KAB-WA 0.025 0.030 0.030 199084 0.025 0.030 23527 +0.005 +20.0 805
KAMDAR 0.180 0.000 0.000 100 0.155 0.185 179 0.000 0.0 0
KANGER 0.050 0.050 0.045 123648 0.045 0.050 5994 -0.005 -10.0 6,063
KANGER-WB 0.020 0.020 0.020 132703 0.015 0.020 24895 0.000 0.0 3,555
KAREX 0.365 0.365 0.370 446 0.365 0.370 344 +0.005 +1.4 608
KARYON 0.180 0.180 0.180 5000 0.175 0.180 1513 0.000 0.0 105
KAWAN 1.910 1.910 1.940 53 1.920 1.940 512 +0.030 +1.6 2,347
KEINHIN 0.990 0.970 0.970 100 0.965 0.970 80 -0.020 -2.0 80
KEN 0.480 0.000 0.000 51 0.475 0.480 10 0.000 0.0 0
KENANGA 0.895 0.895 0.895 1068 0.890 0.895 1040 0.000 0.0 2,693
KERJAYA 1.180 1.160 1.160 380 1.150 1.160 37 -0.020 -1.7 272
KERJAYA-CU 0.110 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
KERJAYA-CV 0.040 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KERJAYA-WB 0.020 0.020 0.020 3313 0.015 0.020 700 0.000 0.0 37
KESM 7.600 7.600 7.300 2 7.300 7.600 13 -0.300 -3.9 42
KEYASIC 0.040 0.040 0.040 100807 0.040 0.045 41711 0.000 0.0 991
KFIMA 2.230 2.230 2.240 2 2.240 2.260 70 +0.010 +0.4 841
KGB 1.240 1.240 1.270 114 1.270 1.280 2720 +0.030 +2.4 9,902
KGB-WB 0.445 0.440 0.470 28 0.470 0.475 494 +0.025 +5.6 4,845
KGROUP 0.010 0.010 0.010 5191093 0.005 0.010 533110 0.000 0.0 100
KGROUP-WC 0.005 0.000 0.000 0 0.000 0.005 146077 0.000 0.0 0
KHEESAN 0.090 0.105 0.100 3 0.090 0.100 72 +0.010 +11.1 102
KHIND 2.850 2.920 2.920 20 2.870 2.920 49 +0.070 +2.5 184
KHJB 0.205 0.000 0.000 959 0.205 0.220 2885 0.000 0.0 0
KIALIM 0.330 0.000 0.000 330 0.320 0.330 100 0.000 0.0 0
KIMHIN 0.620 0.000 0.000 10 0.630 0.650 42 0.000 0.0 0
KIMLUN 0.715 0.715 0.695 40 0.695 0.710 25 -0.020 -2.8 61
KIMLUN-WA 0.070 0.000 0.000 220 0.045 0.110 6 0.000 0.0 0
KIPREIT 0.905 0.905 0.900 1721 0.900 0.905 19 -0.005 -0.6 5,297
KKB 1.360 1.360 1.360 20 1.340 1.360 7 0.000 0.0 23
KLCC 7.020 7.030 7.030 153 7.020 7.030 13 +0.010 +0.1 1,623
KLCI1XI 1.925 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLCI2XL 1.815 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK 22.460 22.400 22.400 12 22.340 22.400 3182 -0.060 -0.3 10,290
KLK-C10 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK-C12 0.060 0.000 0.000 0 0.000 0.070 1000 0.000 0.0 0
KLK-C14 0.005 0.000 0.000 0 0.000 0.010 300 0.000 0.0 0
KLK-C15 0.095 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK-C16 0.175 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK-C17 0.030 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK-C18 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK-C19 0.040 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KLK-C20 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
KLUANG 4.000 0.000 0.000 31 3.920 4.090 5 0.000 0.0 0
KMLOONG 1.670 1.670 1.690 12 1.680 1.690 15 +0.020 +1.2 667
KMLOONG-CC 0.070 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KMLOONG-WB 0.385 0.000 0.000 160 0.385 0.400 4 0.000 0.0 0
KNM 0.115 0.120 0.120 101839 0.120 0.125 34594 +0.005 +4.3 63,577
KNUSFOR 0.495 0.000 0.000 80 0.450 0.520 218 0.000 0.0 0
KOBAY 3.090 3.050 3.220 16 3.210 3.220 165 +0.130 +4.2 25,855
KOBAY-CB 0.005 0.000 0.000 0 0.000 0.010 1000 0.000 0.0 0
KOBAY-CD 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KOBAY-CE 0.005 0.000 0.000 0 0.000 0.010 1500 0.000 0.0 0
KOMARK 0.060 0.060 0.060 5640 0.060 0.065 24496 0.000 0.0 2,410
KOMARK-WC 0.020 0.015 0.015 8145 0.015 0.020 42262 -0.005 -25.0 70,085
KOSSAN 1.170 1.180 1.070 183 1.060 1.070 16079 -0.100 -8.5 339,600
KOSSAN-C41 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KOSSAN-C42 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KOSSAN-C43 0.010 0.005 0.005 0 0.000 0.010 1400 -0.005 -50.0 4,860
KOSSAN-C44 0.005 0.000 0.000 0 0.000 0.005 2102 0.000 0.0 0
KOSSAN-C45 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KOSSAN-C46 0.110 0.055 0.050 5600 0.045 0.060 2000 -0.060 -54.5 21,640
KOTRA 4.110 4.080 4.090 1 4.100 4.160 124 -0.020 -0.5 60
KPJ 0.875 0.870 0.885 620 0.875 0.885 36 +0.010 +1.1 7,814
KPJ-C2 0.030 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KPJ-C3 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KPOWER 0.290 0.290 0.295 16778 0.290 0.295 904 +0.005 +1.7 178,404
KPOWER-WA 0.095 0.095 0.095 1760 0.095 0.100 5440 0.000 0.0 11,416
KPPROP 0.545 0.565 0.570 50 0.565 0.570 302 +0.025 +4.6 3,875
KPS 0.715 0.720 0.720 1 0.715 0.720 239 +0.005 +0.7 20
KPSCB 0.610 0.605 0.605 30 0.600 0.605 30 -0.005 -0.8 770
KRETAM 0.530 0.520 0.525 266 0.525 0.530 372 -0.005 -0.9 2,278
KRONO 0.535 0.535 0.545 70 0.540 0.550 1867 +0.010 +1.9 12,879
KSENG 3.480 3.510 3.500 40 3.490 3.600 75 +0.020 +0.6 20
KSENG-CF 0.050 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KSL 0.805 0.805 0.800 500 0.800 0.805 517 -0.005 -0.6 1,535
KSSC 0.590 0.560 0.560 170 0.560 0.580 70 -0.030 -5.1 690
KTB 0.200 0.200 0.200 3096 0.200 0.205 7697 0.000 0.0 3,615
KTC 0.130 0.130 0.130 11838 0.125 0.130 500 0.000 0.0 5,975
KUAISHO-C10 0.180 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
KUAISHO-C11 0.220 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
KUAISHO-C6 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KUAISHO-C7 0.195 0.000 0.000 50 0.005 0.210 50 0.000 0.0 0
KUAISHO-C8 0.205 0.200 0.200 50 0.005 0.000 0 -0.005 -2.4 1,000
KUAISHO-C9 0.155 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
KUAISHO-H3 0.050 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
KUAISHO-H4 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
KUB 0.570 0.565 0.575 282 0.575 0.580 300 +0.005 +0.9 1,921
KUCHAI 1.890 1.900 1.900 1 1.900 1.910 2631 +0.010 +0.5 2,334
KYM 0.845 0.850 0.775 995 0.770 0.775 484 -0.070 -8.3 77,235



Close