Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2939.31
KLSE MARKET WATCH - KLSE TOP VOLUME-2.88
28475.50
KLSE MARKET WATCH - KLSE TOP VOLUME-79.38
3355.88
KLSE MARKET WATCH - KLSE TOP VOLUME+7.93
21544.13
KLSE MARKET WATCH - KLSE TOP VOLUME-141.77


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0111 KLSE MARKET WATCHK1 0.240 0.235 0.235 -0.005 -2.08 4,689
0111WC KLSE MARKET WATCHK1-WC 0.100 0.100 0.100 0.000 0.00 22
0193 KLSE MARKET WATCHKAB 0.210 0.210 0.210 0.000 0.00 1,275
8672 KLSE MARKET WATCHKAMDAR 0.310 0.000 0.000 0.000 0.00 0
0170 KLSE MARKET WATCHKANGER 0.050 0.050 0.050 0.000 0.00 200
0170WA KLSE MARKET WATCHKANGER-WA 0.020 0.020 0.020 0.000 0.00 500
5247 KLSE MARKET WATCHKAREX 0.610 0.610 0.600 -0.010 -1.64 26,963
0054 KLSE MARKET WATCHKARYON 0.130 0.130 0.130 0.000 0.00 967
7216 KLSE MARKET WATCHKAWAN 1.560 1.570 1.560 0.000 0.00 102
3115 KLSE MARKET WATCHKBUNAI 0.095 0.095 0.095 0.000 0.00 220
3115WC KLSE MARKET WATCHKBUNAI-WC 0.015 0.000 0.000 0.000 0.00 0
7199 KLSE MARKET WATCHKEINHIN 0.490 0.000 0.000 0.000 0.00 0
7323 KLSE MARKET WATCHKEN 0.615 0.000 0.000 0.000 0.00 0
6483 KLSE MARKET WATCHKENANGA 0.570 0.570 0.570 0.000 0.00 3
7161 KLSE MARKET WATCHKERJAYA 1.440 1.430 1.460 +0.020 +1.39 987
7161CK KLSE MARKET WATCHKERJAYA-CK 0.055 0.000 0.000 0.000 0.00 0
7161WB KLSE MARKET WATCHKERJAYA-WB 0.300 0.310 0.325 +0.025 +8.33 6,023
9334 KLSE MARKET WATCHKESM 8.080 8.030 8.050 -0.030 -0.37 68
0143 KLSE MARKET WATCHKEYASIC 0.110 0.110 0.105 -0.005 -4.55 15,607
6491 KLSE MARKET WATCHKFIMA 1.750 0.000 0.000 0.000 0.00 0
8303 KLSE MARKET WATCHKFM 0.180 0.000 0.000 0.000 0.00 0
0151 KLSE MARKET WATCHKGB 1.310 1.330 1.320 +0.010 +0.76 2,158
0036 KLSE MARKET WATCHKGROUP 0.040 0.000 0.000 0.000 0.00 0
0036WB KLSE MARKET WATCHKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
6203 KLSE MARKET WATCHKHEESAN 0.335 0.330 0.330 -0.005 -1.49 11,651
7062 KLSE MARKET WATCHKHIND 1.650 1.650 1.650 0.000 0.00 200
0210 KLSE MARKET WATCHKHJB 0.380 0.380 0.390 +0.010 +2.63 14,379
6211 KLSE MARKET WATCHKIALIM 0.225 0.000 0.000 0.000 0.00 0
5371 KLSE MARKET WATCHKIMHIN 1.190 0.000 0.000 0.000 0.00 0
5171 KLSE MARKET WATCHKIMLUN 1.400 1.400 1.400 0.000 0.00 250
5171WA KLSE MARKET WATCHKIMLUN-WA 0.360 0.000 0.000 0.000 0.00 0
5060 KLSE MARKET WATCHKINSTEL 0.005 0.000 0.000 0.000 0.00 0
5280 KLSE MARKET WATCHKIPREIT 0.835 0.840 0.840 +0.005 +0.60 20
9466 KLSE MARKET WATCHKKB 1.340 1.340 1.360 +0.020 +1.49 1,310
5235SS KLSE MARKET WATCHKLCC 7.810 7.800 7.800 -0.010 -0.13 10,066
2445 KLSE MARKET WATCHKLK 24.200 24.200 24.040 -0.160 -0.66 8
2445C2 KLSE MARKET WATCHKLK-C2 0.065 0.000 0.000 0.000 0.00 0
2445C3 KLSE MARKET WATCHKLK-C3 0.150 0.000 0.000 0.000 0.00 0
2453 KLSE MARKET WATCHKLUANG 3.440 0.000 0.000 0.000 0.00 0
5027 KLSE MARKET WATCHKMLOONG 1.160 1.150 1.150 -0.010 -0.86 300
5027WB KLSE MARKET WATCHKMLOONG-WB 0.250 0.000 0.000 0.000 0.00 0
7164 KLSE MARKET WATCHKNM 0.385 0.390 0.395 +0.010 +2.60 469,571
7164WB KLSE MARKET WATCHKNM-WB 0.235 0.240 0.250 +0.015 +6.38 317,312
5035 KLSE MARKET WATCHKNUSFOR 0.600 0.000 0.000 0.000 0.00 0
6971 KLSE MARKET WATCHKOBAY 1.580 0.000 0.000 0.000 0.00 0
7017 KLSE MARKET WATCHKOMARK 0.265 0.270 0.270 +0.005 +1.89 750
7017WB KLSE MARKET WATCHKOMARK-WB 0.070 0.070 0.075 +0.005 +7.14 181
7153 KLSE MARKET WATCHKOSSAN 3.980 3.980 3.980 0.000 0.00 425
7153C1 KLSE MARKET WATCHKOSSAN-C1 0.075 0.000 0.000 0.000 0.00 0
7153CZ KLSE MARKET WATCHKOSSAN-CZ 0.090 0.085 0.085 -0.005 -5.56 500
0002 KLSE MARKET WATCHKOTRA 1.800 1.900 1.900 +0.100 +5.56 79
5878 KLSE MARKET WATCHKPJ 0.970 0.975 0.970 0.000 0.00 2,992
5878CS KLSE MARKET WATCHKPJ-CS 0.005 0.000 0.000 0.000 0.00 0
5878CT KLSE MARKET WATCHKPJ-CT 0.050 0.000 0.000 0.000 0.00 0
7130 KLSE MARKET WATCHKPOWER 0.795 0.795 0.795 0.000 0.00 690
5843 KLSE MARKET WATCHKPS 0.995 1.000 1.000 +0.005 +0.50 261
9121 KLSE MARKET WATCHKPSCB 0.515 0.000 0.000 0.000 0.00 0
1996 KLSE MARKET WATCHKRETAM 0.385 0.380 0.380 -0.005 -1.30 40
0176 KLSE MARKET WATCHKRONO 0.635 0.635 0.625 -0.010 -1.57 9,160
3476 KLSE MARKET WATCHKSENG 4.700 0.000 0.000 0.000 0.00 0
5038 KLSE MARKET WATCHKSL 0.885 0.885 0.880 -0.005 -0.56 4,086
5192 KLSE MARKET WATCHKSSC 0.565 0.560 0.560 -0.005 -0.88 2,380
5172 KLSE MARKET WATCHKSTAR 0.080 0.000 0.000 0.000 0.00 0
5172WA KLSE MARKET WATCHKSTAR-WA 0.005 0.005 0.010 +0.005 +100.00 990
4847 KLSE MARKET WATCHKTB 0.115 0.120 0.115 0.000 0.00 70,495
0180 KLSE MARKET WATCHKTC 0.165 0.160 0.160 -0.005 -3.03 100
6874 KLSE MARKET WATCHKUB 0.355 0.355 0.365 +0.010 +2.82 9,062
2186 KLSE MARKET WATCHKUCHAI 1.670 0.000 0.000 0.000 0.00 0
6572 KLSE MARKET WATCHKWANTAS 0.700 0.000 0.000 0.000 0.00 0
8362 KLSE MARKET WATCHKYM 0.290 0.000 0.000 0.000 0.00 0


Close