Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0111 KLSE MARKET WATCHK1 0.235 0.235 0.230 -0.005 -2.13 51,421
0111WC KLSE MARKET WATCHK1-WC 0.110 0.110 0.110 0.000 0.00 13,477
0193 KLSE MARKET WATCHKAB 0.215 0.210 0.210 -0.005 -2.33 701
8672 KLSE MARKET WATCHKAMDAR 0.290 0.000 0.000 0.000 0.00 0
0170 KLSE MARKET WATCHKANGER 0.040 0.045 0.040 0.000 0.00 740
0170WA KLSE MARKET WATCHKANGER-WA 0.015 0.015 0.020 +0.005 +33.33 3,087
5247 KLSE MARKET WATCHKAREX 0.435 0.440 0.435 0.000 0.00 10,001
0054 KLSE MARKET WATCHKARYON 0.135 0.135 0.135 0.000 0.00 1,923
7216 KLSE MARKET WATCHKAWAN 1.710 1.700 1.700 -0.010 -0.58 584
3115 KLSE MARKET WATCHKBUNAI 0.085 0.085 0.085 0.000 0.00 1,285
3115WC KLSE MARKET WATCHKBUNAI-WC 0.020 0.020 0.020 0.000 0.00 4,700
7199 KLSE MARKET WATCHKEINHIN 0.625 0.000 0.000 0.000 0.00 0
7323 KLSE MARKET WATCHKEN 0.680 0.000 0.000 0.000 0.00 0
6483 KLSE MARKET WATCHKENANGA 0.520 0.525 0.525 +0.005 +0.96 509
7161 KLSE MARKET WATCHKERJAYA 1.250 1.270 1.240 -0.010 -0.80 157
7161CJ KLSE MARKET WATCHKERJAYA-CJ 0.020 0.000 0.000 0.000 0.00 0
7161CK KLSE MARKET WATCHKERJAYA-CK 0.150 0.000 0.000 0.000 0.00 0
7161WB KLSE MARKET WATCHKERJAYA-WB 0.190 0.185 0.190 0.000 0.00 710
9334 KLSE MARKET WATCHKESM 8.530 8.590 8.630 +0.100 +1.17 80
0143 KLSE MARKET WATCHKEYASIC 0.105 0.110 0.105 0.000 0.00 14,056
6491 KLSE MARKET WATCHKFIMA 1.650 1.660 1.650 0.000 0.00 176
8303 KLSE MARKET WATCHKFM 0.180 0.000 0.000 0.000 0.00 0
0151 KLSE MARKET WATCHKGB 1.260 1.260 1.250 -0.010 -0.79 4,411
0151WA KLSE MARKET WATCHKGB-WA 0.745 0.745 0.740 -0.005 -0.67 1,095
0036 KLSE MARKET WATCHKGROUP 0.045 0.040 0.040 -0.005 -11.11 2,679
0036WB KLSE MARKET WATCHKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
6203 KLSE MARKET WATCHKHEESAN 0.640 0.620 0.635 -0.005 -0.78 1,442
7062 KLSE MARKET WATCHKHIND 1.680 0.000 0.000 0.000 0.00 0
6211 KLSE MARKET WATCHKIALIM 0.220 0.000 0.000 0.000 0.00 0
3522 KLSE MARKET WATCHKIANJOO 3.100 3.100 3.100 0.000 0.00 3,486
5371 KLSE MARKET WATCHKIMHIN 1.170 0.000 0.000 0.000 0.00 0
5171 KLSE MARKET WATCHKIMLUN 1.210 1.210 1.220 +0.010 +0.83 572
5171WA KLSE MARKET WATCHKIMLUN-WA 0.325 0.330 0.330 +0.005 +1.54 10
5060 KLSE MARKET WATCHKINSTEL 0.005 0.000 0.000 0.000 0.00 0
5280 KLSE MARKET WATCHKIPREIT 0.865 0.870 0.870 +0.005 +0.58 2,967
9466 KLSE MARKET WATCHKKB 1.240 1.260 1.230 -0.010 -0.81 8,500
5235SS KLSE MARKET WATCHKLCC 7.700 7.710 7.780 +0.080 +1.04 10,205
2445 KLSE MARKET WATCHKLK 24.480 24.320 24.340 -0.140 -0.57 3,605
2445C2 KLSE MARKET WATCHKLK-C2 0.140 0.125 0.125 -0.015 -10.71 1
2453 KLSE MARKET WATCHKLUANG 3.330 3.350 3.340 +0.010 +0.30 359
5027 KLSE MARKET WATCHKMLOONG 1.280 0.000 0.000 0.000 0.00 0
5027WB KLSE MARKET WATCHKMLOONG-WB 0.290 0.290 0.290 0.000 0.00 43
7164 KLSE MARKET WATCHKNM 0.120 0.120 0.115 -0.005 -4.17 186,138
7164WB KLSE MARKET WATCHKNM-WB 0.015 0.015 0.015 0.000 0.00 4,435
5035 KLSE MARKET WATCHKNUSFOR 0.430 0.000 0.000 0.000 0.00 0
6971 KLSE MARKET WATCHKOBAY 1.410 1.420 1.450 +0.040 +2.84 125
7017 KLSE MARKET WATCHKOMARK 0.255 0.250 0.255 0.000 0.00 22,992
7017WB KLSE MARKET WATCHKOMARK-WB 0.040 0.040 0.035 -0.005 -12.50 13,184
7153 KLSE MARKET WATCHKOSSAN 3.560 3.550 3.490 -0.070 -1.97 14,769
7153C1 KLSE MARKET WATCHKOSSAN-C1 0.150 0.000 0.000 0.000 0.00 0
7153CY KLSE MARKET WATCHKOSSAN-CY 0.005 0.000 0.000 0.000 0.00 0
7153CZ KLSE MARKET WATCHKOSSAN-CZ 0.150 0.000 0.000 0.000 0.00 0
0002 KLSE MARKET WATCHKOTRA 1.700 0.000 0.000 0.000 0.00 0
5878 KLSE MARKET WATCHKPJ 1.040 1.040 1.040 0.000 0.00 47,256
5878CR KLSE MARKET WATCHKPJ-CR 0.020 0.000 0.000 0.000 0.00 0
5878CS KLSE MARKET WATCHKPJ-CS 0.030 0.000 0.000 0.000 0.00 0
7130 KLSE MARKET WATCHKPOWER 0.345 0.325 0.310 -0.035 -10.14 1,160
5843 KLSE MARKET WATCHKPS 1.400 1.410 1.380 -0.020 -1.43 2,285
9121 KLSE MARKET WATCHKPSCB 0.500 0.000 0.000 0.000 0.00 0
1996 KLSE MARKET WATCHKRETAM 0.405 0.400 0.400 -0.005 -1.23 1,100
0176 KLSE MARKET WATCHKRONO 0.585 0.590 0.590 +0.005 +0.85 28,222
3476 KLSE MARKET WATCHKSENG 4.740 4.700 4.740 0.000 0.00 275
5038 KLSE MARKET WATCHKSL 0.930 0.930 0.930 0.000 0.00 1,916
5192 KLSE MARKET WATCHKSSC 0.450 0.450 0.460 +0.010 +2.22 3,182
5172 KLSE MARKET WATCHKSTAR 0.085 0.080 0.080 -0.005 -5.88 600
5172WA KLSE MARKET WATCHKSTAR-WA 0.005 0.005 0.005 0.000 0.00 3
4847 KLSE MARKET WATCHKTB 0.070 0.000 0.000 0.000 0.00 0
0180 KLSE MARKET WATCHKTC 0.180 0.185 0.180 0.000 0.00 2,080
6874 KLSE MARKET WATCHKUB 0.395 0.400 0.400 +0.005 +1.27 13,031
2186 KLSE MARKET WATCHKUCHAI 1.580 1.570 1.570 -0.010 -0.63 219
6572 KLSE MARKET WATCHKWANTAS 0.800 0.000 0.000 0.000 0.00 0
8362 KLSE MARKET WATCHKYM 0.295 0.320 0.320 +0.025 +8.47 1


Close