Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 30 Mar 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21636.78
KLSE MARKET WATCH - KLSE TOP VOLUME-915.39
2541.47
KLSE MARKET WATCH - KLSE TOP VOLUME-88.60
9632.52
KLSE MARKET WATCH - KLSE TOP VOLUME-368.44
5511.25
KLSE MARKET WATCH - KLSE TOP VOLUME-304.48
2772.20
KLSE MARKET WATCH - KLSE TOP VOLUME+7.29
23484.28
KLSE MARKET WATCH - KLSE TOP VOLUME+131.94
2528.76
KLSE MARKET WATCH - KLSE TOP VOLUME+41.20
19389.43
KLSE MARKET WATCH - KLSE TOP VOLUME+724.83


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0111 KLSE MARKET WATCHK1 0.125 0.000 0.000 0.000 0.00 0
0111WC KLSE MARKET WATCHK1-WC 0.025 0.000 0.000 0.000 0.00 0
0193 KLSE MARKET WATCHKAB 0.820 0.000 0.000 0.000 0.00 0
8672 KLSE MARKET WATCHKAMDAR 0.250 0.000 0.000 0.000 0.00 0
0170 KLSE MARKET WATCHKANGER 0.070 0.000 0.000 0.000 0.00 0
0170WA KLSE MARKET WATCHKANGER-WA 0.005 0.000 0.000 0.000 0.00 0
5247 KLSE MARKET WATCHKAREX 0.340 0.000 0.000 0.000 0.00 0
0054 KLSE MARKET WATCHKARYON 0.120 0.000 0.000 0.000 0.00 0
7216 KLSE MARKET WATCHKAWAN 0.985 0.000 0.000 0.000 0.00 0
7199 KLSE MARKET WATCHKEINHIN 0.270 0.000 0.000 0.000 0.00 0
7323 KLSE MARKET WATCHKEN 0.400 0.000 0.000 0.000 0.00 0
6483 KLSE MARKET WATCHKENANGA 0.375 0.000 0.000 0.000 0.00 0
7161 KLSE MARKET WATCHKERJAYA 0.900 0.000 0.000 0.000 0.00 0
7161CL KLSE MARKET WATCHKERJAYA-CL 0.005 0.000 0.000 0.000 0.00 0
7161CM KLSE MARKET WATCHKERJAYA-CM 0.025 0.000 0.000 0.000 0.00 0
7161WB KLSE MARKET WATCHKERJAYA-WB 0.110 0.000 0.000 0.000 0.00 0
9334 KLSE MARKET WATCHKESM 6.300 0.000 0.000 0.000 0.00 0
0143 KLSE MARKET WATCHKEYASIC 0.030 0.000 0.000 0.000 0.00 0
6491 KLSE MARKET WATCHKFIMA 1.150 0.000 0.000 0.000 0.00 0
0151 KLSE MARKET WATCHKGB 0.760 0.000 0.000 0.000 0.00 0
0036 KLSE MARKET WATCHKGROUP 0.015 0.000 0.000 0.000 0.00 0
0036WB KLSE MARKET WATCHKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
6203 KLSE MARKET WATCHKHEESAN 0.265 0.000 0.000 0.000 0.00 0
7062 KLSE MARKET WATCHKHIND 1.550 0.000 0.000 0.000 0.00 0
0210 KLSE MARKET WATCHKHJB 0.140 0.000 0.000 0.000 0.00 0
6211 KLSE MARKET WATCHKIALIM 0.130 0.000 0.000 0.000 0.00 0
5371 KLSE MARKET WATCHKIMHIN 0.740 0.000 0.000 0.000 0.00 0
5171 KLSE MARKET WATCHKIMLUN 0.535 0.000 0.000 0.000 0.00 0
5171WA KLSE MARKET WATCHKIMLUN-WA 0.205 0.000 0.000 0.000 0.00 0
5060 KLSE MARKET WATCHKINSTEL 0.005 0.000 0.000 0.000 0.00 0
5280 KLSE MARKET WATCHKIPREIT 0.780 0.000 0.000 0.000 0.00 0
9466 KLSE MARKET WATCHKKB 1.490 0.000 0.000 0.000 0.00 0
5235SS KLSE MARKET WATCHKLCC 7.890 0.000 0.000 0.000 0.00 0
0835EA KLSE MARKET WATCHKLCI1XI 2.375 0.000 0.000 0.000 0.00 0
0834EA KLSE MARKET WATCHKLCI2XL 1.360 0.000 0.000 0.000 0.00 0
2445 KLSE MARKET WATCHKLK 20.580 0.000 0.000 0.000 0.00 0
2445C4 KLSE MARKET WATCHKLK-C4 0.020 0.000 0.000 0.000 0.00 0
2453 KLSE MARKET WATCHKLUANG 2.720 0.000 0.000 0.000 0.00 0
5027 KLSE MARKET WATCHKMLOONG 0.985 0.000 0.000 0.000 0.00 0
5027WB KLSE MARKET WATCHKMLOONG-WB 0.245 0.000 0.000 0.000 0.00 0
7164 KLSE MARKET WATCHKNM 0.110 0.000 0.000 0.000 0.00 0
7164WB KLSE MARKET WATCHKNM-WB 0.005 0.000 0.000 0.000 0.00 0
5035 KLSE MARKET WATCHKNUSFOR 0.490 0.000 0.000 0.000 0.00 0
6971 KLSE MARKET WATCHKOBAY 1.380 0.000 0.000 0.000 0.00 0
7017 KLSE MARKET WATCHKOMARK 0.190 0.000 0.000 0.000 0.00 0
7153 KLSE MARKET WATCHKOSSAN 4.960 0.000 0.000 0.000 0.00 0
7153C2 KLSE MARKET WATCHKOSSAN-C2 0.070 0.000 0.000 0.000 0.00 0
7153C3 KLSE MARKET WATCHKOSSAN-C3 0.140 0.000 0.000 0.000 0.00 0
7153C4 KLSE MARKET WATCHKOSSAN-C4 0.125 0.000 0.000 0.000 0.00 0
7153C5 KLSE MARKET WATCHKOSSAN-C5 0.185 0.000 0.000 0.000 0.00 0
0002 KLSE MARKET WATCHKOTRA 1.890 0.000 0.000 0.000 0.00 0
5878 KLSE MARKET WATCHKPJ 0.910 0.000 0.000 0.000 0.00 0
5878CU KLSE MARKET WATCHKPJ-CU 0.065 0.000 0.000 0.000 0.00 0
5878CV KLSE MARKET WATCHKPJ-CV 0.020 0.000 0.000 0.000 0.00 0
5878CW KLSE MARKET WATCHKPJ-CW 0.025 0.000 0.000 0.000 0.00 0
7130 KLSE MARKET WATCHKPOWER 1.370 0.000 0.000 0.000 0.00 0
7077 KLSE MARKET WATCHKPPROP 0.435 0.000 0.000 0.000 0.00 0
5843 KLSE MARKET WATCHKPS 0.345 0.000 0.000 0.000 0.00 0
9121 KLSE MARKET WATCHKPSCB 0.340 0.000 0.000 0.000 0.00 0
1996 KLSE MARKET WATCHKRETAM 0.315 0.000 0.000 0.000 0.00 0
0176 KLSE MARKET WATCHKRONO 0.405 0.000 0.000 0.000 0.00 0
3476 KLSE MARKET WATCHKSENG 3.620 0.000 0.000 0.000 0.00 0
5038 KLSE MARKET WATCHKSL 0.435 0.000 0.000 0.000 0.00 0
5192 KLSE MARKET WATCHKSSC 0.245 0.000 0.000 0.000 0.00 0
5172 KLSE MARKET WATCHKSTAR 0.050 0.000 0.000 0.000 0.00 0
5172WA KLSE MARKET WATCHKSTAR-WA 0.010 0.000 0.000 0.000 0.00 0
4847 KLSE MARKET WATCHKTB 0.040 0.000 0.000 0.000 0.00 0
0180 KLSE MARKET WATCHKTC 0.135 0.000 0.000 0.000 0.00 0
6874 KLSE MARKET WATCHKUB 0.190 0.000 0.000 0.000 0.00 0
2186 KLSE MARKET WATCHKUCHAI 1.050 0.000 0.000 0.000 0.00 0
6572 KLSE MARKET WATCHKWANTAS 0.550 0.000 0.000 0.000 0.00 0
8362 KLSE MARKET WATCHKYM 0.200 0.000 0.000 0.000 0.00 0


Close