Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.56
KLSE MARKET WATCH - KLSE TOP VOLUME-111.33
7396.44
KLSE MARKET WATCH - KLSE TOP VOLUME-36.81
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0111 KLSE MARKET WATCHK1 0.205 0.205 0.205 0.000 0.00 9,537
0111WC KLSE MARKET WATCHK1-WC 0.075 0.075 0.075 0.000 0.00 4,453
0193 KLSE MARKET WATCHKAB 1.930 1.910 1.900 -0.030 -1.55 1,686
8672 KLSE MARKET WATCHKAMDAR 0.370 0.000 0.000 0.000 0.00 0
0170 KLSE MARKET WATCHKANGER 0.080 0.075 0.080 0.000 0.00 3,268
0170WA KLSE MARKET WATCHKANGER-WA 0.005 0.000 0.000 0.000 0.00 0
5247 KLSE MARKET WATCHKAREX 0.470 0.470 0.470 0.000 0.00 4,247
0054 KLSE MARKET WATCHKARYON 0.165 0.165 0.160 -0.005 -3.03 11,450
7216 KLSE MARKET WATCHKAWAN 1.290 1.290 1.280 -0.010 -0.78 2,561
7199 KLSE MARKET WATCHKEINHIN 0.445 0.000 0.000 0.000 0.00 0
7323 KLSE MARKET WATCHKEN 0.510 0.510 0.510 0.000 0.00 202
6483 KLSE MARKET WATCHKENANGA 0.435 0.440 0.440 +0.005 +1.15 1,410
7161 KLSE MARKET WATCHKERJAYA 1.310 1.310 1.290 -0.020 -1.53 9,532
7161CL KLSE MARKET WATCHKERJAYA-CL 0.020 0.020 0.020 0.000 0.00 10,300
7161WB KLSE MARKET WATCHKERJAYA-WB 0.220 0.000 0.000 0.000 0.00 0
9334 KLSE MARKET WATCHKESM 10.200 10.100 9.910 -0.290 -2.84 334
0143 KLSE MARKET WATCHKEYASIC 0.045 0.040 0.045 0.000 0.00 830
6491 KLSE MARKET WATCHKFIMA 1.580 1.570 1.570 -0.010 -0.63 110
0151 KLSE MARKET WATCHKGB 1.300 1.290 1.300 0.000 0.00 4,453
0036 KLSE MARKET WATCHKGROUP 0.030 0.030 0.030 0.000 0.00 3,175
0036WB KLSE MARKET WATCHKGROUP-WB 0.005 0.000 0.000 0.000 0.00 0
6203 KLSE MARKET WATCHKHEESAN 0.415 0.415 0.410 -0.005 -1.20 21,290
7062 KLSE MARKET WATCHKHIND 1.560 1.500 1.550 -0.010 -0.64 31
0210 KLSE MARKET WATCHKHJB 0.245 0.000 0.000 0.000 0.00 0
6211 KLSE MARKET WATCHKIALIM 0.210 0.200 0.200 -0.010 -4.76 200
5371 KLSE MARKET WATCHKIMHIN 1.060 1.000 0.985 -0.075 -7.08 70
5171 KLSE MARKET WATCHKIMLUN 1.110 1.100 1.110 0.000 0.00 1,628
5171WA KLSE MARKET WATCHKIMLUN-WA 0.240 0.240 0.250 +0.010 +4.17 109
5060 KLSE MARKET WATCHKINSTEL 0.005 0.000 0.000 0.000 0.00 0
5280 KLSE MARKET WATCHKIPREIT 0.915 0.910 0.900 -0.015 -1.64 7,380
9466 KLSE MARKET WATCHKKB 1.890 1.890 1.910 +0.020 +1.06 2,177
5235SS KLSE MARKET WATCHKLCC 8.100 8.100 8.140 +0.040 +0.49 28,090
0835EA KLSE MARKET WATCHKLCI1XI 2.080 0.000 0.000 0.000 0.00 0
0834EA KLSE MARKET WATCHKLCI2XL 1.870 0.000 0.000 0.000 0.00 0
2445 KLSE MARKET WATCHKLK 23.740 23.940 23.140 -0.600 -2.53 12,501
2445C4 KLSE MARKET WATCHKLK-C4 0.065 0.060 0.055 -0.010 -15.38 10,004
2453 KLSE MARKET WATCHKLUANG 3.600 0.000 0.000 0.000 0.00 0
5027 KLSE MARKET WATCHKMLOONG 1.280 1.280 1.250 -0.030 -2.34 1,959
5027WB KLSE MARKET WATCHKMLOONG-WB 0.280 0.290 0.260 -0.020 -7.14 7
7164 KLSE MARKET WATCHKNM 0.260 0.260 0.260 0.000 0.00 90,491
7164WB KLSE MARKET WATCHKNM-WB 0.010 0.005 0.005 -0.005 -50.00 119,440
5035 KLSE MARKET WATCHKNUSFOR 0.715 0.000 0.000 0.000 0.00 0
6971 KLSE MARKET WATCHKOBAY 1.860 1.840 1.840 -0.020 -1.08 138
7017 KLSE MARKET WATCHKOMARK 0.220 0.210 0.210 -0.010 -4.55 194
7153 KLSE MARKET WATCHKOSSAN 4.810 4.830 4.720 -0.090 -1.87 19,169
7153C2 KLSE MARKET WATCHKOSSAN-C2 0.075 0.070 0.065 -0.010 -13.33 4,700
7153C3 KLSE MARKET WATCHKOSSAN-C3 0.130 0.125 0.120 -0.010 -7.69 2,150
0002 KLSE MARKET WATCHKOTRA 2.320 2.290 2.280 -0.040 -1.72 180
5878 KLSE MARKET WATCHKPJ 0.980 0.980 0.980 0.000 0.00 22,352
5878CU KLSE MARKET WATCHKPJ-CU 0.100 0.105 0.105 +0.005 +5.00 300
5878CV KLSE MARKET WATCHKPJ-CV 0.035 0.035 0.035 0.000 0.00 245
5878CW KLSE MARKET WATCHKPJ-CW 0.200 0.000 0.000 0.000 0.00 0
7130 KLSE MARKET WATCHKPOWER 2.920 2.900 2.910 -0.010 -0.34 9,952
7077 KLSE MARKET WATCHKPPROP 0.850 0.845 0.840 -0.010 -1.18 1,945
5843 KLSE MARKET WATCHKPS 0.640 0.640 0.645 +0.005 +0.78 7,715
9121 KLSE MARKET WATCHKPSCB 0.465 0.460 0.460 -0.005 -1.08 240
1996 KLSE MARKET WATCHKRETAM 0.430 0.435 0.430 0.000 0.00 9,588
0176 KLSE MARKET WATCHKRONO 0.905 0.910 0.880 -0.025 -2.76 199,743
3476 KLSE MARKET WATCHKSENG 4.560 4.520 4.530 -0.030 -0.66 90
5038 KLSE MARKET WATCHKSL 0.720 0.715 0.715 -0.005 -0.69 5,329
5192 KLSE MARKET WATCHKSSC 0.385 0.385 0.390 +0.005 +1.30 350
5172 KLSE MARKET WATCHKSTAR 0.090 0.085 0.080 -0.010 -11.11 72,235
5172WA KLSE MARKET WATCHKSTAR-WA 0.025 0.020 0.020 -0.005 -20.00 36,346
4847 KLSE MARKET WATCHKTB 0.075 0.075 0.080 +0.005 +6.67 3,841
0180 KLSE MARKET WATCHKTC 0.205 0.210 0.200 -0.005 -2.44 32,165
6874 KLSE MARKET WATCHKUB 0.320 0.320 0.325 +0.005 +1.56 7,077
2186 KLSE MARKET WATCHKUCHAI 1.640 1.620 1.650 +0.010 +0.61 86
6572 KLSE MARKET WATCHKWANTAS 0.650 0.000 0.000 0.000 0.00 0
8362 KLSE MARKET WATCHKYM 0.265 0.000 0.000 0.000 0.00 0


Close