Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0111 KLSE MARKET WATCHK1 0.230 0.230 0.245 +0.015 +6.52 102,655
0111WC KLSE MARKET WATCHK1-WC 0.075 0.075 0.080 +0.005 +6.67 31,671
0193 KLSE MARKET WATCHKAB 0.210 0.205 0.215 +0.005 +2.38 1,976
8672 KLSE MARKET WATCHKAMDAR 0.290 0.000 0.000 0.000 0.00 0
0170 KLSE MARKET WATCHKANGER 0.045 0.045 0.045 0.000 0.00 16,304
0170WA KLSE MARKET WATCHKANGER-WA 0.025 0.000 0.000 0.000 0.00 0
5247 KLSE MARKET WATCHKAREX 0.475 0.480 0.470 -0.005 -1.05 25,531
0054 KLSE MARKET WATCHKARYON 0.135 0.135 0.135 0.000 0.00 5,257
7216 KLSE MARKET WATCHKAWAN 1.890 1.890 1.880 -0.010 -0.53 804
3115 KLSE MARKET WATCHKBUNAI 0.085 0.085 0.085 0.000 0.00 6,080
3115WC KLSE MARKET WATCHKBUNAI-WC 0.020 0.015 0.015 -0.005 -25.00 140
7199 KLSE MARKET WATCHKEINHIN 0.530 0.000 0.000 0.000 0.00 0
7323 KLSE MARKET WATCHKEN 0.730 0.000 0.000 0.000 0.00 0
6483 KLSE MARKET WATCHKENANGA 0.575 0.580 0.565 -0.010 -1.74 1,432
7161 KLSE MARKET WATCHKERJAYA 1.260 1.290 1.280 +0.020 +1.59 10,144
7161CJ KLSE MARKET WATCHKERJAYA-CJ 0.025 0.020 0.020 -0.005 -20.00 2,000
7161WB KLSE MARKET WATCHKERJAYA-WB 0.205 0.210 0.220 +0.015 +7.32 2,686
9334 KLSE MARKET WATCHKESM 9.120 9.120 9.150 +0.030 +0.33 404
0143 KLSE MARKET WATCHKEYASIC 0.120 0.120 0.120 0.000 0.00 22,833
6491 KLSE MARKET WATCHKFIMA 1.560 1.560 1.560 0.000 0.00 214
8303 KLSE MARKET WATCHKFM 0.125 0.000 0.000 0.000 0.00 0
0151 KLSE MARKET WATCHKGB 1.090 1.100 1.100 +0.010 +0.92 7,920
0151WA KLSE MARKET WATCHKGB-WA 0.560 0.570 0.575 +0.015 +2.68 1,341
0036 KLSE MARKET WATCHKGROUP 0.050 0.050 0.050 0.000 0.00 3,800
0036WB KLSE MARKET WATCHKGROUP-WB 0.015 0.000 0.000 0.000 0.00 0
6203 KLSE MARKET WATCHKHEESAN 0.600 0.590 0.595 -0.005 -0.83 105
7062 KLSE MARKET WATCHKHIND 1.700 1.700 1.700 0.000 0.00 50
6211 KLSE MARKET WATCHKIALIM 0.225 0.215 0.215 -0.010 -4.44 50
3522 KLSE MARKET WATCHKIANJOO 2.690 2.700 2.690 0.000 0.00 2,190
5371 KLSE MARKET WATCHKIMHIN 1.250 1.210 1.240 -0.010 -0.80 140
5171 KLSE MARKET WATCHKIMLUN 1.150 1.170 1.180 +0.030 +2.61 315
5171WA KLSE MARKET WATCHKIMLUN-WA 0.290 0.245 0.270 -0.020 -6.90 401
5060 KLSE MARKET WATCHKINSTEL 0.005 0.000 0.000 0.000 0.00 0
5280 KLSE MARKET WATCHKIPREIT 0.805 0.805 0.800 -0.005 -0.62 1,646
9466 KLSE MARKET WATCHKKB 0.945 0.950 0.940 -0.005 -0.53 131
5235SS KLSE MARKET WATCHKLCC 7.850 7.850 7.850 0.000 0.00 7,690
2445 KLSE MARKET WATCHKLK 24.300 24.300 24.300 0.000 0.00 7,372
2445C2 KLSE MARKET WATCHKLK-C2 0.140 0.000 0.000 0.000 0.00 0
2453 KLSE MARKET WATCHKLUANG 3.770 3.810 3.800 +0.030 +0.80 12
5027 KLSE MARKET WATCHKMLOONG 1.250 1.260 1.260 +0.010 +0.80 327
5027WB KLSE MARKET WATCHKMLOONG-WB 0.290 0.300 0.300 +0.010 +3.45 300
7164 KLSE MARKET WATCHKNM 0.080 0.085 0.090 +0.010 +12.50 379,555
7164WB KLSE MARKET WATCHKNM-WB 0.015 0.015 0.020 +0.005 +33.33 3,645
5035 KLSE MARKET WATCHKNUSFOR 0.490 0.000 0.000 0.000 0.00 0
6971 KLSE MARKET WATCHKOBAY 1.280 1.280 1.270 -0.010 -0.78 897
7017 KLSE MARKET WATCHKOMARK 0.140 0.145 0.155 +0.015 +10.71 36,324
7017WB KLSE MARKET WATCHKOMARK-WB 0.020 0.020 0.020 0.000 0.00 28,670
7153 KLSE MARKET WATCHKOSSAN 3.800 3.820 3.800 0.000 0.00 17,866
7153CY KLSE MARKET WATCHKOSSAN-CY 0.030 0.000 0.000 0.000 0.00 0
0002 KLSE MARKET WATCHKOTRA 1.700 0.000 0.000 0.000 0.00 0
5878 KLSE MARKET WATCHKPJ 1.020 1.030 1.040 +0.020 +1.96 39,625
5878CQ KLSE MARKET WATCHKPJ-CQ 0.040 0.000 0.000 0.000 0.00 0
5878CR KLSE MARKET WATCHKPJ-CR 0.045 0.000 0.000 0.000 0.00 0
5878CS KLSE MARKET WATCHKPJ-CS 0.045 0.000 0.000 0.000 0.00 0
5878WB KLSE MARKET WATCHKPJ-WB 0.005 0.000 0.000 0.000 0.00 0
7130 KLSE MARKET WATCHKPOWER 0.485 0.480 0.460 -0.025 -5.15 2,440
5843 KLSE MARKET WATCHKPS 1.330 1.320 1.300 -0.030 -2.26 2,999
9121 KLSE MARKET WATCHKPSCB 0.490 0.490 0.490 0.000 0.00 200
1996 KLSE MARKET WATCHKRETAM 0.400 0.400 0.400 0.000 0.00 3,018
0176 KLSE MARKET WATCHKRONO 0.625 0.630 0.625 0.000 0.00 13,636
3476 KLSE MARKET WATCHKSENG 4.360 4.300 4.350 -0.010 -0.23 220
5038 KLSE MARKET WATCHKSL 0.815 0.825 0.830 +0.015 +1.84 10,683
5192 KLSE MARKET WATCHKSSC 0.315 0.315 0.315 0.000 0.00 200
5172 KLSE MARKET WATCHKSTAR 0.085 0.000 0.000 0.000 0.00 0
5172WA KLSE MARKET WATCHKSTAR-WA 0.020 0.000 0.000 0.000 0.00 0
4847 KLSE MARKET WATCHKTB 0.075 0.070 0.075 0.000 0.00 1,100
0180 KLSE MARKET WATCHKTC 0.155 0.155 0.160 +0.005 +3.23 6,672
6874 KLSE MARKET WATCHKUB 0.400 0.405 0.400 0.000 0.00 40,044
2186 KLSE MARKET WATCHKUCHAI 1.700 1.700 1.690 -0.010 -0.59 46
6572 KLSE MARKET WATCHKWANTAS 0.810 0.000 0.000 0.000 0.00 0
8362 KLSE MARKET WATCHKYM 0.315 0.000 0.000 0.000 0.00 0


Close