Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0111 KLSE MARKET WATCHK1 0.240 0.240 0.245 +0.005 +2.08 9,458
0111WC KLSE MARKET WATCHK1-WC 0.135 0.140 0.130 -0.005 -3.70 6,810
0193 KLSE MARKET WATCHKAB 0.205 0.205 0.205 0.000 0.00 1,910
8672 KLSE MARKET WATCHKAMDAR 0.330 0.000 0.000 0.000 0.00 0
0170 KLSE MARKET WATCHKANGER 0.040 0.045 0.040 0.000 0.00 2,511
0170WA KLSE MARKET WATCHKANGER-WA 0.010 0.015 0.015 +0.005 +50.00 100
5247 KLSE MARKET WATCHKAREX 0.490 0.490 0.470 -0.020 -4.08 37,667
0054 KLSE MARKET WATCHKARYON 0.120 0.115 0.120 0.000 0.00 641
7216 KLSE MARKET WATCHKAWAN 1.420 1.420 1.420 0.000 0.00 15
3115 KLSE MARKET WATCHKBUNAI 0.085 0.085 0.085 0.000 0.00 910
3115WC KLSE MARKET WATCHKBUNAI-WC 0.020 0.000 0.000 0.000 0.00 0
7199 KLSE MARKET WATCHKEINHIN 0.500 0.520 0.520 +0.020 +4.00 50
7323 KLSE MARKET WATCHKEN 0.600 0.000 0.000 0.000 0.00 0
6483 KLSE MARKET WATCHKENANGA 0.550 0.555 0.550 0.000 0.00 295
7161 KLSE MARKET WATCHKERJAYA 1.200 1.200 1.190 -0.010 -0.83 570
7161CK KLSE MARKET WATCHKERJAYA-CK 0.040 0.000 0.000 0.000 0.00 0
7161WB KLSE MARKET WATCHKERJAYA-WB 0.215 0.195 0.195 -0.020 -9.30 50
9334 KLSE MARKET WATCHKESM 7.350 7.380 7.290 -0.060 -0.82 36
0143 KLSE MARKET WATCHKEYASIC 0.100 0.105 0.100 0.000 0.00 14,039
6491 KLSE MARKET WATCHKFIMA 1.660 1.660 1.660 0.000 0.00 234
8303 KLSE MARKET WATCHKFM 0.160 0.000 0.000 0.000 0.00 0
0151 KLSE MARKET WATCHKGB 1.250 1.230 1.240 -0.010 -0.80 1,330
0151WA KLSE MARKET WATCHKGB-WA 0.710 0.000 0.000 0.000 0.00 0
0036 KLSE MARKET WATCHKGROUP 0.035 0.040 0.040 +0.005 +14.29 1,000
0036WB KLSE MARKET WATCHKGROUP-WB 0.005 0.005 0.005 0.000 0.00 2,100
6203 KLSE MARKET WATCHKHEESAN 0.450 0.000 0.000 0.000 0.00 0
7062 KLSE MARKET WATCHKHIND 1.700 1.700 1.700 0.000 0.00 170
6211 KLSE MARKET WATCHKIALIM 0.280 0.000 0.000 0.000 0.00 0
5371 KLSE MARKET WATCHKIMHIN 1.160 1.160 1.160 0.000 0.00 148
5171 KLSE MARKET WATCHKIMLUN 1.320 1.330 1.330 +0.010 +0.76 70
5171WA KLSE MARKET WATCHKIMLUN-WA 0.370 0.000 0.000 0.000 0.00 0
5060 KLSE MARKET WATCHKINSTEL 0.005 0.000 0.000 0.000 0.00 0
5280 KLSE MARKET WATCHKIPREIT 0.845 0.845 0.845 0.000 0.00 139
9466 KLSE MARKET WATCHKKB 1.310 1.310 1.310 0.000 0.00 2,397
5235SS KLSE MARKET WATCHKLCC 7.800 7.800 7.740 -0.060 -0.77 20
2445 KLSE MARKET WATCHKLK 24.180 24.360 24.240 +0.060 +0.25 275
2445C2 KLSE MARKET WATCHKLK-C2 0.095 0.000 0.000 0.000 0.00 0
2445C3 KLSE MARKET WATCHKLK-C3 0.150 0.000 0.000 0.000 0.00 0
2453 KLSE MARKET WATCHKLUANG 3.210 0.000 0.000 0.000 0.00 0
5027 KLSE MARKET WATCHKMLOONG 1.150 1.150 1.160 +0.010 +0.87 291
5027WB KLSE MARKET WATCHKMLOONG-WB 0.230 0.235 0.230 0.000 0.00 150
7164 KLSE MARKET WATCHKNM 0.200 0.200 0.190 -0.010 -5.00 247,940
7164WB KLSE MARKET WATCHKNM-WB 0.045 0.045 0.040 -0.005 -11.11 5,594
5035 KLSE MARKET WATCHKNUSFOR 0.650 0.000 0.000 0.000 0.00 0
6971 KLSE MARKET WATCHKOBAY 1.410 0.000 0.000 0.000 0.00 0
7017 KLSE MARKET WATCHKOMARK 0.280 0.280 0.280 0.000 0.00 1,566
7017WB KLSE MARKET WATCHKOMARK-WB 0.040 0.045 0.040 0.000 0.00 72
7153 KLSE MARKET WATCHKOSSAN 3.820 3.920 3.860 +0.040 +1.05 8,513
7153C1 KLSE MARKET WATCHKOSSAN-C1 0.075 0.080 0.075 0.000 0.00 5,000
7153CZ KLSE MARKET WATCHKOSSAN-CZ 0.085 0.095 0.095 +0.010 +11.76 9,360
0002 KLSE MARKET WATCHKOTRA 1.710 1.700 1.700 -0.010 -0.58 2
5878 KLSE MARKET WATCHKPJ 0.925 0.925 0.925 0.000 0.00 8,213
5878CS KLSE MARKET WATCHKPJ-CS 0.005 0.000 0.000 0.000 0.00 0
5878CT KLSE MARKET WATCHKPJ-CT 0.075 0.000 0.000 0.000 0.00 0
7130 KLSE MARKET WATCHKPOWER 0.590 0.590 0.560 -0.030 -5.08 239
5843 KLSE MARKET WATCHKPS 1.050 1.040 1.060 +0.010 +0.95 2,194
9121 KLSE MARKET WATCHKPSCB 0.505 0.510 0.510 +0.005 +0.99 92
1996 KLSE MARKET WATCHKRETAM 0.405 0.405 0.405 0.000 0.00 2,080
0176 KLSE MARKET WATCHKRONO 0.525 0.525 0.525 0.000 0.00 3,280
3476 KLSE MARKET WATCHKSENG 4.740 4.730 4.700 -0.040 -0.84 80
5038 KLSE MARKET WATCHKSL 0.795 0.810 0.785 -0.010 -1.26 121
5192 KLSE MARKET WATCHKSSC 0.375 0.375 0.375 0.000 0.00 60
5172 KLSE MARKET WATCHKSTAR 0.075 0.000 0.000 0.000 0.00 0
5172WA KLSE MARKET WATCHKSTAR-WA 0.010 0.000 0.000 0.000 0.00 0
4847 KLSE MARKET WATCHKTB 0.090 0.090 0.085 -0.005 -5.56 3,270
0180 KLSE MARKET WATCHKTC 0.170 0.175 0.175 +0.005 +2.94 1,800
6874 KLSE MARKET WATCHKUB 0.310 0.300 0.300 -0.010 -3.23 4,778
2186 KLSE MARKET WATCHKUCHAI 1.640 0.000 0.000 0.000 0.00 0
6572 KLSE MARKET WATCHKWANTAS 0.770 0.770 0.770 0.000 0.00 100
8362 KLSE MARKET WATCHKYM 0.325 0.000 0.000 0.000 0.00 0


Close