Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2939.31
KLSE MARKET WATCH - KLSE TOP VOLUME-2.88
28475.50
KLSE MARKET WATCH - KLSE TOP VOLUME-79.38
3355.88
KLSE MARKET WATCH - KLSE TOP VOLUME+7.93
21544.13
KLSE MARKET WATCH - KLSE TOP VOLUME-141.77


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4251 KLSE MARKET WATCHIBHD 0.360 0.360 0.360 0.000 0.00 1,650
4251LB KLSE MARKET WATCHIBHD-LB 0.260 0.000 0.000 0.000 0.00 0
4251WA KLSE MARKET WATCHIBHD-WA 0.005 0.000 0.000 0.000 0.00 0
5084 KLSE MARKET WATCHIBRACO 0.680 0.000 0.000 0.000 0.00 0
5108 KLSE MARKET WATCHICAP 2.350 0.000 0.000 0.000 0.00 0
5255 KLSE MARKET WATCHICON 0.090 0.090 0.090 0.000 0.00 850
9687 KLSE MARKET WATCHIDEAL 1.300 1.270 1.310 +0.010 +0.77 102
9687WB KLSE MARKET WATCHIDEAL-WB 0.415 0.000 0.000 0.000 0.00 0
0174 KLSE MARKET WATCHIDMENSN 0.025 0.000 0.000 0.000 0.00 0
0174WA KLSE MARKET WATCHIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0023 KLSE MARKET WATCHIFCAMSC 0.380 0.380 0.380 0.000 0.00 11,265
5606 KLSE MARKET WATCHIGBB 2.790 0.000 0.000 0.000 0.00 0
5606PA KLSE MARKET WATCHIGBB-PA 1.220 0.000 0.000 0.000 0.00 0
5606PB KLSE MARKET WATCHIGBB-PB 3.200 0.000 0.000 0.000 0.00 0
5227 KLSE MARKET WATCHIGBREIT 1.980 1.980 1.990 +0.010 +0.51 397
5225 KLSE MARKET WATCHIHH 5.740 5.760 5.750 +0.010 +0.17 270
522511 KLSE MARKET WATCHIHH-C11 0.105 0.000 0.000 0.000 0.00 0
522512 KLSE MARKET WATCHIHH-C12 0.100 0.105 0.105 +0.005 +5.00 300
522513 KLSE MARKET WATCHIHH-C13 0.110 0.000 0.000 0.000 0.00 0
522514 KLSE MARKET WATCHIHH-C14 0.140 0.145 0.145 +0.005 +3.57 2
0401GA KLSE MARKET WATCHIHS046000824 99.500 0.000 0.000 0.000 0.00 0
3336 KLSE MARKET WATCHIJM 2.380 2.400 2.390 +0.010 +0.42 2,248
333624 KLSE MARKET WATCHIJM-C24 0.180 0.000 0.000 0.000 0.00 0
333625 KLSE MARKET WATCHIJM-C25 0.225 0.225 0.225 0.000 0.00 692
333626 KLSE MARKET WATCHIJM-C26 0.145 0.000 0.000 0.000 0.00 0
333627 KLSE MARKET WATCHIJM-C27 0.100 0.100 0.100 0.000 0.00 738
333628 KLSE MARKET WATCHIJM-C28 0.175 0.170 0.170 -0.005 -2.86 2,000
333629 KLSE MARKET WATCHIJM-C29 0.160 0.000 0.000 0.000 0.00 0
333630 KLSE MARKET WATCHIJM-C30 0.180 0.180 0.180 0.000 0.00 412
2216 KLSE MARKET WATCHIJMPLNT 1.450 1.450 1.450 0.000 0.00 906
5268 KLSE MARKET WATCHIKHMAS 0.265 0.270 0.265 0.000 0.00 9,545
5614 KLSE MARKET WATCHILB 0.360 0.000 0.000 0.000 0.00 0
7222 KLSE MARKET WATCHIMASPRO 2.230 2.250 2.300 +0.070 +3.14 1,636
7243 KLSE MARKET WATCHIMPIANA 0.035 0.035 0.025 -0.010 -28.57 515,196
0166 KLSE MARKET WATCHINARI 1.630 1.640 1.650 +0.020 +1.23 7,587
016626 KLSE MARKET WATCHINARI-C26 0.025 0.000 0.000 0.000 0.00 0
016631 KLSE MARKET WATCHINARI-C31 0.100 0.105 0.105 +0.005 +5.00 2,160
016632 KLSE MARKET WATCHINARI-C32 0.080 0.000 0.000 0.000 0.00 0
016633 KLSE MARKET WATCHINARI-C33 0.265 0.260 0.260 -0.005 -1.89 2
016634 KLSE MARKET WATCHINARI-C34 0.050 0.045 0.045 -0.005 -10.00 4,999
016635 KLSE MARKET WATCHINARI-C35 0.040 0.000 0.000 0.000 0.00 0
016636 KLSE MARKET WATCHINARI-C36 0.035 0.040 0.040 +0.005 +14.29 1,000
016637 KLSE MARKET WATCHINARI-C37 0.090 0.095 0.095 +0.005 +5.56 200
016638 KLSE MARKET WATCHINARI-C38 0.070 0.000 0.000 0.000 0.00 0
016639 KLSE MARKET WATCHINARI-C39 0.130 0.000 0.000 0.000 0.00 0
016640 KLSE MARKET WATCHINARI-C40 0.070 0.070 0.070 0.000 0.00 7,200
016641 KLSE MARKET WATCHINARI-C41 0.035 0.000 0.000 0.000 0.00 0
016642 KLSE MARKET WATCHINARI-C42 0.090 0.000 0.000 0.000 0.00 0
016643 KLSE MARKET WATCHINARI-C43 0.115 0.110 0.110 -0.005 -4.35 1,000
016644 KLSE MARKET WATCHINARI-C44 0.165 0.165 0.170 +0.005 +3.03 6,220
0166WB KLSE MARKET WATCHINARI-WB 1.090 1.080 1.090 0.000 0.00 200
2607 KLSE MARKET WATCHINCKEN 0.580 0.000 0.000 0.000 0.00 0
0094 KLSE MARKET WATCHINIX 0.060 0.000 0.000 0.000 0.00 0
0094WA KLSE MARKET WATCHINIX-WA 0.020 0.020 0.020 0.000 0.00 1,000
0147 KLSE MARKET WATCHINNITY 0.470 0.000 0.000 0.000 0.00 0
6262 KLSE MARKET WATCHINNO 0.700 0.000 0.000 0.000 0.00 0
3379 KLSE MARKET WATCHINSAS 0.800 0.795 0.795 -0.005 -0.63 236
3379PA KLSE MARKET WATCHINSAS-PA 0.985 0.985 0.985 0.000 0.00 6
3379WB KLSE MARKET WATCHINSAS-WB 0.050 0.000 0.000 0.000 0.00 0
0192 KLSE MARKET WATCHINTA 0.280 0.285 0.290 +0.010 +3.57 63,326
1961 KLSE MARKET WATCHIOICORP 4.220 4.230 4.240 +0.020 +0.47 849
196120 KLSE MARKET WATCHIOICORP-C20 0.055 0.000 0.000 0.000 0.00 0
196121 KLSE MARKET WATCHIOICORP-C21 0.095 0.000 0.000 0.000 0.00 0
196122 KLSE MARKET WATCHIOICORP-C22 0.070 0.065 0.065 -0.005 -7.14 2
5249 KLSE MARKET WATCHIOIPG 1.350 1.350 1.350 0.000 0.00 1,063
5673 KLSE MARKET WATCHIPMUDA 0.440 0.000 0.000 0.000 0.00 0
5107 KLSE MARKET WATCHIQGROUP 0.980 0.000 0.000 0.000 0.00 0
8834 KLSE MARKET WATCHIREKA 0.510 0.000 0.000 0.000 0.00 0
7183 KLSE MARKET WATCHIRETEX 0.100 0.095 0.090 -0.010 -10.00 202
0010 KLSE MARKET WATCHIRIS 0.150 0.145 0.150 0.000 0.00 7,301
9393 KLSE MARKET WATCHITRONIC 0.110 0.000 0.000 0.000 0.00 0
5175 KLSE MARKET WATCHIVORY 0.205 0.205 0.205 0.000 0.00 139
1589 KLSE MARKET WATCHIWCITY 0.985 1.050 1.040 +0.055 +5.58 501,364


Close