Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4251 KLSE MARKET WATCHIBHD 0.435 0.435 0.435 0.000 0.00 430
4251LB KLSE MARKET WATCHIBHD-LB 0.310 0.315 0.320 +0.010 +3.23 500
4251WA KLSE MARKET WATCHIBHD-WA 0.015 0.000 0.000 0.000 0.00 0
5084 KLSE MARKET WATCHIBRACO 0.690 0.000 0.000 0.000 0.00 0
5108 KLSE MARKET WATCHICAP 2.400 0.000 0.000 0.000 0.00 0
0502CF KLSE MARKET WATCHICBC-CF 0.100 0.000 0.000 0.000 0.00 0
5255 KLSE MARKET WATCHICON 0.095 0.090 0.095 0.000 0.00 76,092
9687 KLSE MARKET WATCHIDEAL 1.070 1.080 1.090 +0.020 +1.87 324
9687WB KLSE MARKET WATCHIDEAL-WB 0.365 0.355 0.360 -0.005 -1.37 2,570
0174 KLSE MARKET WATCHIDMENSN 0.025 0.000 0.000 0.000 0.00 0
0174WA KLSE MARKET WATCHIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0023 KLSE MARKET WATCHIFCAMSC 0.425 0.430 0.425 0.000 0.00 90,065
5606 KLSE MARKET WATCHIGBB 2.530 2.520 2.520 -0.010 -0.40 1
5606PA KLSE MARKET WATCHIGBB-PA 1.110 0.000 0.000 0.000 0.00 0
5606PB KLSE MARKET WATCHIGBB-PB 3.200 0.000 0.000 0.000 0.00 0
5227 KLSE MARKET WATCHIGBREIT 1.800 1.800 1.820 +0.020 +1.11 15,421
5225 KLSE MARKET WATCHIHH 5.790 5.850 5.820 +0.030 +0.52 50,975
522510 KLSE MARKET WATCHIHH-C10 0.120 0.125 0.125 +0.005 +4.17 400
5225C7 KLSE MARKET WATCHIHH-C7 0.050 0.045 0.035 -0.015 -30.00 62
5225C8 KLSE MARKET WATCHIHH-C8 0.105 0.000 0.000 0.000 0.00 0
5225C9 KLSE MARKET WATCHIHH-C9 0.095 0.000 0.000 0.000 0.00 0
0401GA KLSE MARKET WATCHIHS046000824 97.500 0.000 0.000 0.000 0.00 0
3336 KLSE MARKET WATCHIJM 2.120 2.100 2.100 -0.020 -0.94 23,792
333620 KLSE MARKET WATCHIJM-C20 0.085 0.075 0.075 -0.010 -11.76 700
333621 KLSE MARKET WATCHIJM-C21 0.100 0.095 0.095 -0.005 -5.00 4
333624 KLSE MARKET WATCHIJM-C24 0.165 0.155 0.155 -0.010 -6.06 200
333625 KLSE MARKET WATCHIJM-C25 0.190 0.185 0.175 -0.015 -7.89 1,001
2216 KLSE MARKET WATCHIJMPLNT 1.630 0.000 0.000 0.000 0.00 0
5268 KLSE MARKET WATCHIKHMAS 0.150 0.155 0.160 +0.010 +6.67 23,746
5614 KLSE MARKET WATCHILB 0.395 0.000 0.000 0.000 0.00 0
7222 KLSE MARKET WATCHIMASPRO 2.140 2.130 2.140 0.000 0.00 8,068
0166 KLSE MARKET WATCHINARI 1.530 1.550 1.610 +0.080 +5.23 169,754
016621 KLSE MARKET WATCHINARI-C21 0.005 0.000 0.000 0.000 0.00 0
016622 KLSE MARKET WATCHINARI-C22 0.005 0.000 0.000 0.000 0.00 0
016623 KLSE MARKET WATCHINARI-C23 0.005 0.000 0.000 0.000 0.00 0
016624 KLSE MARKET WATCHINARI-C24 0.005 0.000 0.000 0.000 0.00 0
016625 KLSE MARKET WATCHINARI-C25 0.005 0.000 0.000 0.000 0.00 0
016626 KLSE MARKET WATCHINARI-C26 0.030 0.045 0.040 +0.010 +33.33 308
016627 KLSE MARKET WATCHINARI-C27 0.030 0.035 0.040 +0.010 +33.33 36,197
016628 KLSE MARKET WATCHINARI-C28 0.030 0.035 0.035 +0.005 +16.67 24,700
016629 KLSE MARKET WATCHINARI-C29 0.060 0.065 0.070 +0.010 +16.67 7,000
016630 KLSE MARKET WATCHINARI-C30 0.060 0.000 0.000 0.000 0.00 0
016631 KLSE MARKET WATCHINARI-C31 0.115 0.120 0.130 +0.015 +13.04 45,993
016632 KLSE MARKET WATCHINARI-C32 0.120 0.125 0.135 +0.015 +12.50 40,530
016633 KLSE MARKET WATCHINARI-C33 0.255 0.265 0.285 +0.030 +11.76 8
016634 KLSE MARKET WATCHINARI-C34 0.075 0.080 0.085 +0.010 +13.33 13,626
016635 KLSE MARKET WATCHINARI-C35 0.065 0.065 0.070 +0.005 +7.69 7,800
016636 KLSE MARKET WATCHINARI-C36 0.075 0.080 0.080 +0.005 +6.67 600
016637 KLSE MARKET WATCHINARI-C37 0.100 0.105 0.115 +0.015 +15.00 1,006
016638 KLSE MARKET WATCHINARI-C38 0.090 0.090 0.105 +0.015 +16.67 30,100
0166WB KLSE MARKET WATCHINARI-WB 1.000 1.020 1.060 +0.060 +6.00 3,276
2607 KLSE MARKET WATCHINCKEN 0.635 0.635 0.635 0.000 0.00 100
0094 KLSE MARKET WATCHINIX 0.055 0.055 0.050 -0.005 -9.09 1,116
0094WA KLSE MARKET WATCHINIX-WA 0.025 0.025 0.025 0.000 0.00 801
0147 KLSE MARKET WATCHINNITY 0.575 0.000 0.000 0.000 0.00 0
6262 KLSE MARKET WATCHINNO 0.795 0.795 0.795 0.000 0.00 10
3379 KLSE MARKET WATCHINSAS 0.755 0.755 0.780 +0.025 +3.31 3,182
3379PA KLSE MARKET WATCHINSAS-PA 0.985 0.985 0.985 0.000 0.00 453
3379WB KLSE MARKET WATCHINSAS-WB 0.070 0.070 0.070 0.000 0.00 23,360
0192 KLSE MARKET WATCHINTA 0.275 0.275 0.285 +0.010 +3.64 11,542
1961 KLSE MARKET WATCHIOICORP 4.490 4.490 4.490 0.000 0.00 20,421
196119 KLSE MARKET WATCHIOICORP-C19 0.050 0.045 0.045 -0.005 -10.00 2,510
196120 KLSE MARKET WATCHIOICORP-C20 0.150 0.090 0.085 -0.065 -43.33 1,000
5249 KLSE MARKET WATCHIOIPG 1.380 1.370 1.400 +0.020 +1.45 23,483
5249CV KLSE MARKET WATCHIOIPG-CV 0.130 0.000 0.000 0.000 0.00 0
5673 KLSE MARKET WATCHIPMUDA 0.500 0.000 0.000 0.000 0.00 0
5107 KLSE MARKET WATCHIQGROUP 1.130 0.000 0.000 0.000 0.00 0
8834 KLSE MARKET WATCHIREKA 0.560 0.000 0.000 0.000 0.00 0
8834WB KLSE MARKET WATCHIREKA-WB 0.005 0.000 0.000 0.000 0.00 0
7183 KLSE MARKET WATCHIRETEX 0.155 0.150 0.155 0.000 0.00 3,322
7183LA KLSE MARKET WATCHIRETEX-LA 0.020 0.020 0.020 0.000 0.00 5,000
7183WA KLSE MARKET WATCHIRETEX-WA 0.005 0.005 0.005 0.000 0.00 1,365
0010 KLSE MARKET WATCHIRIS 0.140 0.140 0.140 0.000 0.00 116,813
9393 KLSE MARKET WATCHITRONIC 0.100 0.100 0.100 0.000 0.00 2,300
5175 KLSE MARKET WATCHIVORY 0.205 0.205 0.205 0.000 0.00 785
1589 KLSE MARKET WATCHIWCITY 0.725 0.730 0.710 -0.015 -2.07 84,693


Close