Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4251 KLSE MARKET WATCHIBHD 0.400 0.400 0.400 0.000 0.00 70
4251LB KLSE MARKET WATCHIBHD-LB 0.290 0.000 0.000 0.000 0.00 0
4251WA KLSE MARKET WATCHIBHD-WA 0.005 0.000 0.000 0.000 0.00 0
5084 KLSE MARKET WATCHIBRACO 0.670 0.670 0.665 -0.005 -0.75 210
5108 KLSE MARKET WATCHICAP 2.340 0.000 0.000 0.000 0.00 0
0502CF KLSE MARKET WATCHICBC-CF 0.100 0.000 0.000 0.000 0.00 0
5255 KLSE MARKET WATCHICON 0.085 0.080 0.080 -0.005 -5.88 1,700
9687 KLSE MARKET WATCHIDEAL 1.120 1.100 1.100 -0.020 -1.79 20
9687WB KLSE MARKET WATCHIDEAL-WB 0.330 0.000 0.000 0.000 0.00 0
0174 KLSE MARKET WATCHIDMENSN 0.025 0.000 0.000 0.000 0.00 0
0174WA KLSE MARKET WATCHIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0023 KLSE MARKET WATCHIFCAMSC 0.395 0.400 0.390 -0.005 -1.27 25,446
5606 KLSE MARKET WATCHIGBB 2.610 2.610 2.610 0.000 0.00 70
5606PA KLSE MARKET WATCHIGBB-PA 1.100 1.130 1.130 +0.030 +2.73 263
5606PB KLSE MARKET WATCHIGBB-PB 3.200 0.000 0.000 0.000 0.00 0
5227 KLSE MARKET WATCHIGBREIT 1.890 1.890 1.890 0.000 0.00 559
5225 KLSE MARKET WATCHIHH 5.310 5.330 5.310 0.000 0.00 40,413
522510 KLSE MARKET WATCHIHH-C10 0.040 0.000 0.000 0.000 0.00 0
522511 KLSE MARKET WATCHIHH-C11 0.105 0.000 0.000 0.000 0.00 0
522512 KLSE MARKET WATCHIHH-C12 0.075 0.000 0.000 0.000 0.00 0
522513 KLSE MARKET WATCHIHH-C13 0.110 0.000 0.000 0.000 0.00 0
522514 KLSE MARKET WATCHIHH-C14 0.150 0.000 0.000 0.000 0.00 0
5225C7 KLSE MARKET WATCHIHH-C7 0.005 0.000 0.000 0.000 0.00 0
0401GA KLSE MARKET WATCHIHS046000824 97.000 0.000 0.000 0.000 0.00 0
3336 KLSE MARKET WATCHIJM 1.900 1.910 1.920 +0.020 +1.05 16,040
333621 KLSE MARKET WATCHIJM-C21 0.005 0.000 0.000 0.000 0.00 0
333624 KLSE MARKET WATCHIJM-C24 0.085 0.000 0.000 0.000 0.00 0
333625 KLSE MARKET WATCHIJM-C25 0.120 0.110 0.120 0.000 0.00 5,116
333626 KLSE MARKET WATCHIJM-C26 0.095 0.000 0.000 0.000 0.00 0
333627 KLSE MARKET WATCHIJM-C27 0.070 0.000 0.000 0.000 0.00 0
333628 KLSE MARKET WATCHIJM-C28 0.090 0.000 0.000 0.000 0.00 0
333629 KLSE MARKET WATCHIJM-C29 0.150 0.000 0.000 0.000 0.00 0
2216 KLSE MARKET WATCHIJMPLNT 1.450 1.480 1.480 +0.030 +2.07 403
5268 KLSE MARKET WATCHIKHMAS 0.170 0.175 0.170 0.000 0.00 910
5614 KLSE MARKET WATCHILB 0.375 0.000 0.000 0.000 0.00 0
7222 KLSE MARKET WATCHIMASPRO 1.960 0.000 0.000 0.000 0.00 0
7243 KLSE MARKET WATCHIMPIANA 0.035 0.030 0.035 0.000 0.00 47,549
0166 KLSE MARKET WATCHINARI 1.390 1.400 1.430 +0.040 +2.88 52,368
016623 KLSE MARKET WATCHINARI-C23 0.005 0.000 0.000 0.000 0.00 0
016626 KLSE MARKET WATCHINARI-C26 0.015 0.000 0.000 0.000 0.00 0
016627 KLSE MARKET WATCHINARI-C27 0.015 0.000 0.000 0.000 0.00 0
016628 KLSE MARKET WATCHINARI-C28 0.005 0.000 0.000 0.000 0.00 0
016629 KLSE MARKET WATCHINARI-C29 0.065 0.000 0.000 0.000 0.00 0
016630 KLSE MARKET WATCHINARI-C30 0.025 0.000 0.000 0.000 0.00 0
016631 KLSE MARKET WATCHINARI-C31 0.070 0.070 0.075 +0.005 +7.14 25,978
016632 KLSE MARKET WATCHINARI-C32 0.060 0.060 0.060 0.000 0.00 1,400
016633 KLSE MARKET WATCHINARI-C33 0.160 0.175 0.175 +0.015 +9.38 302
016634 KLSE MARKET WATCHINARI-C34 0.055 0.000 0.000 0.000 0.00 0
016635 KLSE MARKET WATCHINARI-C35 0.030 0.000 0.000 0.000 0.00 0
016636 KLSE MARKET WATCHINARI-C36 0.050 0.000 0.000 0.000 0.00 0
016637 KLSE MARKET WATCHINARI-C37 0.050 0.050 0.055 +0.005 +10.00 202
016638 KLSE MARKET WATCHINARI-C38 0.065 0.000 0.000 0.000 0.00 0
016639 KLSE MARKET WATCHINARI-C39 0.135 0.000 0.000 0.000 0.00 0
016640 KLSE MARKET WATCHINARI-C40 0.050 0.050 0.050 0.000 0.00 21,353
016641 KLSE MARKET WATCHINARI-C41 0.035 0.000 0.000 0.000 0.00 0
0166WB KLSE MARKET WATCHINARI-WB 0.860 0.875 0.890 +0.030 +3.49 2,040
2607 KLSE MARKET WATCHINCKEN 0.610 0.595 0.595 -0.015 -2.46 214
0094 KLSE MARKET WATCHINIX 0.055 0.055 0.055 0.000 0.00 1,700
0094WA KLSE MARKET WATCHINIX-WA 0.015 0.000 0.000 0.000 0.00 0
0147 KLSE MARKET WATCHINNITY 0.460 0.000 0.000 0.000 0.00 0
6262 KLSE MARKET WATCHINNO 0.720 0.000 0.000 0.000 0.00 0
3379 KLSE MARKET WATCHINSAS 0.715 0.710 0.715 0.000 0.00 1,324
3379PA KLSE MARKET WATCHINSAS-PA 0.995 0.995 0.995 0.000 0.00 14
3379WB KLSE MARKET WATCHINSAS-WB 0.050 0.055 0.055 +0.005 +10.00 12
0192 KLSE MARKET WATCHINTA 0.275 0.280 0.280 +0.005 +1.82 2,561
1961 KLSE MARKET WATCHIOICORP 4.260 4.280 4.210 -0.050 -1.17 1,017
196119 KLSE MARKET WATCHIOICORP-C19 0.005 0.000 0.000 0.000 0.00 0
196120 KLSE MARKET WATCHIOICORP-C20 0.055 0.000 0.000 0.000 0.00 0
196121 KLSE MARKET WATCHIOICORP-C21 0.095 0.000 0.000 0.000 0.00 0
196122 KLSE MARKET WATCHIOICORP-C22 0.150 0.000 0.000 0.000 0.00 0
5249 KLSE MARKET WATCHIOIPG 1.170 1.170 1.200 +0.030 +2.56 76,975
5249CV KLSE MARKET WATCHIOIPG-CV 0.025 0.020 0.020 -0.005 -20.00 1,000
5673 KLSE MARKET WATCHIPMUDA 0.445 0.000 0.000 0.000 0.00 0
5107 KLSE MARKET WATCHIQGROUP 0.980 0.930 0.930 -0.050 -5.10 80
8834 KLSE MARKET WATCHIREKA 0.570 0.000 0.000 0.000 0.00 0
8834WB KLSE MARKET WATCHIREKA-WB 0.005 0.000 0.000 0.000 0.00 0
7183 KLSE MARKET WATCHIRETEX 0.120 0.120 0.120 0.000 0.00 800
7183LA KLSE MARKET WATCHIRETEX-LA 0.010 0.000 0.000 0.000 0.00 0
7183WA KLSE MARKET WATCHIRETEX-WA 0.005 0.000 0.000 0.000 0.00 0
0010 KLSE MARKET WATCHIRIS 0.145 0.145 0.145 0.000 0.00 9,010
9393 KLSE MARKET WATCHITRONIC 0.105 0.000 0.000 0.000 0.00 0
5175 KLSE MARKET WATCHIVORY 0.180 0.180 0.180 0.000 0.00 996
1589 KLSE MARKET WATCHIWCITY 0.780 0.785 0.745 -0.035 -4.49 52,192


Close