Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13673.48
KLSE MARKET WATCH - KLSE TOP VOLUME-110.41
7398.14
KLSE MARKET WATCH - KLSE TOP VOLUME-35.11
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.71
KLSE MARKET WATCH - KLSE TOP VOLUME-17.29
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4251 KLSE MARKET WATCHIBHD 0.220 0.220 0.220 0.000 0.00 2,143
4251PA KLSE MARKET WATCHIBHD-PA 0.215 0.000 0.000 0.000 0.00 0
5084 KLSE MARKET WATCHIBRACO 0.640 0.640 0.640 0.000 0.00 10
5108 KLSE MARKET WATCHICAP 2.280 2.280 2.280 0.000 0.00 80
5255 KLSE MARKET WATCHICON 0.175 0.105 0.120 -0.055 -31.43 1,693,990
9113 KLSE MARKET WATCHICONIC 0.295 0.295 0.300 +0.005 +1.69 10,437
03030 KLSE MARKET WATCHIDBTECH 0.100 0.000 0.000 0.000 0.00 0
9687 KLSE MARKET WATCHIDEAL 1.660 1.650 1.650 -0.010 -0.60 500
9687WB KLSE MARKET WATCHIDEAL-WB 0.650 0.640 0.650 0.000 0.00 155
0174 KLSE MARKET WATCHIDMENSN 0.025 0.025 0.025 0.000 0.00 50,000
0174WA KLSE MARKET WATCHIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0023 KLSE MARKET WATCHIFCAMSC 0.425 0.425 0.405 -0.020 -4.71 104,792
5606 KLSE MARKET WATCHIGBB 3.330 3.300 3.320 -0.010 -0.30 561
5606PB KLSE MARKET WATCHIGBB-PB 3.690 0.000 0.000 0.000 0.00 0
5227 KLSE MARKET WATCHIGBREIT 1.960 1.950 1.930 -0.030 -1.53 21,401
5225 KLSE MARKET WATCHIHH 5.820 5.780 5.820 0.000 0.00 36,061
522514 KLSE MARKET WATCHIHH-C14 0.100 0.000 0.000 0.000 0.00 0
522515 KLSE MARKET WATCHIHH-C15 0.085 0.085 0.085 0.000 0.00 1,000
522516 KLSE MARKET WATCHIHH-C16 0.040 0.040 0.040 0.000 0.00 300
0401GA KLSE MARKET WATCHIHS046000824 99.500 0.000 0.000 0.000 0.00 0
3336 KLSE MARKET WATCHIJM 2.300 2.300 2.290 -0.010 -0.43 16,257
333628 KLSE MARKET WATCHIJM-C28 0.120 0.000 0.000 0.000 0.00 0
333629 KLSE MARKET WATCHIJM-C29 0.060 0.060 0.060 0.000 0.00 1,700
333633 KLSE MARKET WATCHIJM-C33 0.025 0.000 0.000 0.000 0.00 0
333634 KLSE MARKET WATCHIJM-C34 0.130 0.130 0.125 -0.005 -3.85 7,000
333635 KLSE MARKET WATCHIJM-C35 0.105 0.000 0.000 0.000 0.00 0
2216 KLSE MARKET WATCHIJMPLNT 1.880 1.880 1.860 -0.020 -1.06 255
5268 KLSE MARKET WATCHIKHMAS 0.085 0.080 0.080 -0.005 -5.88 5,082
5614 KLSE MARKET WATCHILB 0.300 0.300 0.330 +0.030 +10.00 89
7222 KLSE MARKET WATCHIMASPRO 2.200 2.170 2.220 +0.020 +0.91 2,707
7243 KLSE MARKET WATCHIMPIANA 0.120 0.120 0.120 0.000 0.00 78,865
0166 KLSE MARKET WATCHINARI 1.740 1.730 1.700 -0.040 -2.30 157,573
016645 KLSE MARKET WATCHINARI-C45 0.090 0.000 0.000 0.000 0.00 0
016646 KLSE MARKET WATCHINARI-C46 0.020 0.000 0.000 0.000 0.00 0
016647 KLSE MARKET WATCHINARI-C47 0.040 0.035 0.035 -0.005 -12.50 12,900
016648 KLSE MARKET WATCHINARI-C48 0.045 0.000 0.000 0.000 0.00 0
016649 KLSE MARKET WATCHINARI-C49 0.055 0.050 0.045 -0.010 -18.18 38,778
016650 KLSE MARKET WATCHINARI-C50 0.035 0.000 0.000 0.000 0.00 0
016651 KLSE MARKET WATCHINARI-C51 0.075 0.060 0.060 -0.015 -20.00 260
016652 KLSE MARKET WATCHINARI-C52 0.030 0.000 0.000 0.000 0.00 0
016653 KLSE MARKET WATCHINARI-C53 0.045 0.000 0.000 0.000 0.00 0
016654 KLSE MARKET WATCHINARI-C54 0.020 0.000 0.000 0.000 0.00 0
016655 KLSE MARKET WATCHINARI-C55 0.110 0.100 0.095 -0.015 -13.64 31,711
016656 KLSE MARKET WATCHINARI-C56 0.055 0.050 0.050 -0.005 -9.09 2,000
016657 KLSE MARKET WATCHINARI-C57 0.130 0.120 0.120 -0.010 -7.69 11,942
016658 KLSE MARKET WATCHINARI-C58 0.095 0.000 0.000 0.000 0.00 0
016659 KLSE MARKET WATCHINARI-C59 0.100 0.000 0.000 0.000 0.00 0
2607 KLSE MARKET WATCHINCKEN 0.595 0.595 0.595 0.000 0.00 175
0094 KLSE MARKET WATCHINIX 0.045 0.045 0.045 0.000 0.00 83,631
0094WA KLSE MARKET WATCHINIX-WA 0.005 0.000 0.000 0.000 0.00 0
0147 KLSE MARKET WATCHINNITY 0.435 0.000 0.000 0.000 0.00 0
6262 KLSE MARKET WATCHINNO 0.800 0.800 0.800 0.000 0.00 50
3379 KLSE MARKET WATCHINSAS 0.860 0.855 0.860 0.000 0.00 4,070
3379PA KLSE MARKET WATCHINSAS-PA 1.000 0.000 0.000 0.000 0.00 0
3379WB KLSE MARKET WATCHINSAS-WB 0.005 0.000 0.000 0.000 0.00 0
0192 KLSE MARKET WATCHINTA 0.280 0.280 0.280 0.000 0.00 20,935
1961 KLSE MARKET WATCHIOICORP 4.500 4.490 4.500 0.000 0.00 5,561
196122 KLSE MARKET WATCHIOICORP-C22 0.075 0.065 0.060 -0.015 -20.00 14
196123 KLSE MARKET WATCHIOICORP-C23 0.095 0.085 0.085 -0.010 -10.53 500
196124 KLSE MARKET WATCHIOICORP-C24 0.085 0.080 0.080 -0.005 -5.88 300
5249 KLSE MARKET WATCHIOIPG 1.130 1.140 1.120 -0.010 -0.88 33,646
5249CW KLSE MARKET WATCHIOIPG-CW 0.020 0.015 0.015 -0.005 -25.00 500
5249CX KLSE MARKET WATCHIOIPG-CX 0.020 0.000 0.000 0.000 0.00 0
5249CY KLSE MARKET WATCHIOIPG-CY 0.150 0.000 0.000 0.000 0.00 0
5249CZ KLSE MARKET WATCHIOIPG-CZ 0.085 0.000 0.000 0.000 0.00 0
5673 KLSE MARKET WATCHIPMUDA 0.340 0.000 0.000 0.000 0.00 0
5107 KLSE MARKET WATCHIQGROUP 0.660 0.645 0.645 -0.015 -2.27 170
7183 KLSE MARKET WATCHIQZAN 0.050 0.055 0.050 0.000 0.00 1,590
8834 KLSE MARKET WATCHIREKA 0.420 0.000 0.000 0.000 0.00 0
0010 KLSE MARKET WATCHIRIS 0.130 0.130 0.135 +0.005 +3.85 214,839
0209 KLSE MARKET WATCHISTONE 0.210 0.210 0.205 -0.005 -2.38 29,055
9393 KLSE MARKET WATCHITRONIC 0.100 0.000 0.000 0.000 0.00 0
5175 KLSE MARKET WATCHIVORY 0.180 0.170 0.170 -0.010 -5.56 150
1589 KLSE MARKET WATCHIWCITY 0.765 0.765 0.735 -0.030 -3.92 60,819


Close