Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4251 KLSE MARKET WATCHIBHD 0.440 0.435 0.440 0.000 0.00 552
4251LB KLSE MARKET WATCHIBHD-LB 0.305 0.310 0.310 +0.005 +1.64 100
4251WA KLSE MARKET WATCHIBHD-WA 0.015 0.000 0.000 0.000 0.00 0
5084 KLSE MARKET WATCHIBRACO 0.595 0.000 0.000 0.000 0.00 0
5108 KLSE MARKET WATCHICAP 2.500 2.440 2.440 -0.060 -2.40 260
0502CF KLSE MARKET WATCHICBC-CF 0.100 0.000 0.000 0.000 0.00 0
5255 KLSE MARKET WATCHICON 0.085 0.085 0.100 +0.015 +17.65 155,808
9687 KLSE MARKET WATCHIDEAL 1.280 1.290 1.220 -0.060 -4.69 307
9687WB KLSE MARKET WATCHIDEAL-WB 0.490 0.480 0.470 -0.020 -4.08 150
0174 KLSE MARKET WATCHIDMENSN 0.025 0.025 0.025 0.000 0.00 812
0174WA KLSE MARKET WATCHIDMENSN-WA 0.005 0.000 0.000 0.000 0.00 0
0023 KLSE MARKET WATCHIFCAMSC 0.240 0.240 0.230 -0.010 -4.17 22,401
5606 KLSE MARKET WATCHIGBB 2.500 2.500 2.500 0.000 0.00 645
5606PA KLSE MARKET WATCHIGBB-PA 1.110 0.000 0.000 0.000 0.00 0
5606PB KLSE MARKET WATCHIGBB-PB 3.250 0.000 0.000 0.000 0.00 0
5227 KLSE MARKET WATCHIGBREIT 1.750 1.750 1.750 0.000 0.00 26,522
5225 KLSE MARKET WATCHIHH 5.700 5.780 5.700 0.000 0.00 51,600
522510 KLSE MARKET WATCHIHH-C10 0.135 0.000 0.000 0.000 0.00 0
5225C7 KLSE MARKET WATCHIHH-C7 0.080 0.065 0.065 -0.015 -18.75 1,132
5225C8 KLSE MARKET WATCHIHH-C8 0.130 0.125 0.125 -0.005 -3.85 800
5225C9 KLSE MARKET WATCHIHH-C9 0.110 0.000 0.000 0.000 0.00 0
0401GA KLSE MARKET WATCHIHS046000824 96.000 0.000 0.000 0.000 0.00 0
3336 KLSE MARKET WATCHIJM 1.820 1.810 1.800 -0.020 -1.10 16,948
333620 KLSE MARKET WATCHIJM-C20 0.075 0.075 0.075 0.000 0.00 4,660
333621 KLSE MARKET WATCHIJM-C21 0.050 0.000 0.000 0.000 0.00 0
333622 KLSE MARKET WATCHIJM-C22 0.050 0.000 0.000 0.000 0.00 0
333623 KLSE MARKET WATCHIJM-C23 0.045 0.000 0.000 0.000 0.00 0
333624 KLSE MARKET WATCHIJM-C24 0.150 0.000 0.000 0.000 0.00 0
2216 KLSE MARKET WATCHIJMPLNT 1.510 1.510 1.500 -0.010 -0.66 2,839
5268 KLSE MARKET WATCHIKHMAS 0.120 0.120 0.125 +0.005 +4.17 22,614
5614 KLSE MARKET WATCHILB 0.460 0.450 0.465 +0.005 +1.09 42
7222 KLSE MARKET WATCHIMASPRO 2.160 2.150 2.160 0.000 0.00 23,670
0166 KLSE MARKET WATCHINARI 1.350 1.370 1.390 +0.040 +2.96 190,892
016619 KLSE MARKET WATCHINARI-C19 0.005 0.000 0.000 0.000 0.00 0
016621 KLSE MARKET WATCHINARI-C21 0.035 0.000 0.000 0.000 0.00 0
016622 KLSE MARKET WATCHINARI-C22 0.005 0.000 0.000 0.000 0.00 0
016623 KLSE MARKET WATCHINARI-C23 0.005 0.000 0.000 0.000 0.00 0
016624 KLSE MARKET WATCHINARI-C24 0.005 0.000 0.000 0.000 0.00 0
016625 KLSE MARKET WATCHINARI-C25 0.005 0.000 0.000 0.000 0.00 0
016626 KLSE MARKET WATCHINARI-C26 0.030 0.030 0.030 0.000 0.00 1,000
016627 KLSE MARKET WATCHINARI-C27 0.030 0.035 0.035 +0.005 +16.67 7,775
016628 KLSE MARKET WATCHINARI-C28 0.030 0.000 0.000 0.000 0.00 0
016629 KLSE MARKET WATCHINARI-C29 0.065 0.070 0.070 +0.005 +7.69 8
016630 KLSE MARKET WATCHINARI-C30 0.050 0.055 0.055 +0.005 +10.00 600
016631 KLSE MARKET WATCHINARI-C31 0.150 0.095 0.095 -0.055 -36.67 32,022
016632 KLSE MARKET WATCHINARI-C32 0.105 0.115 0.115 +0.010 +9.52 3,510
0166WB KLSE MARKET WATCHINARI-WB 0.845 0.875 0.860 +0.015 +1.78 997
2607 KLSE MARKET WATCHINCKEN 0.640 0.635 0.630 -0.010 -1.56 5,330
0094 KLSE MARKET WATCHINIX 0.095 0.095 0.105 +0.010 +10.53 140,263
0094WA KLSE MARKET WATCHINIX-WA 0.035 0.035 0.035 0.000 0.00 19,306
0147 KLSE MARKET WATCHINNITY 0.650 0.000 0.000 0.000 0.00 0
6262 KLSE MARKET WATCHINNO 0.650 0.660 0.650 0.000 0.00 353
3379 KLSE MARKET WATCHINSAS 0.720 0.715 0.725 +0.005 +0.69 3,088
3379PA KLSE MARKET WATCHINSAS-PA 0.980 0.970 0.975 -0.005 -0.51 237
3379WB KLSE MARKET WATCHINSAS-WB 0.070 0.070 0.070 0.000 0.00 6,961
0192 KLSE MARKET WATCHINTA 0.285 0.285 0.290 +0.005 +1.75 6,270
1961 KLSE MARKET WATCHIOICORP 4.670 4.650 4.640 -0.030 -0.64 26,613
196119 KLSE MARKET WATCHIOICORP-C19 0.050 0.000 0.000 0.000 0.00 0
5249 KLSE MARKET WATCHIOIPG 1.570 1.590 1.570 0.000 0.00 7,106
5249CU KLSE MARKET WATCHIOIPG-CU 0.045 0.000 0.000 0.000 0.00 0
5249CV KLSE MARKET WATCHIOIPG-CV 0.195 0.000 0.000 0.000 0.00 0
5673 KLSE MARKET WATCHIPMUDA 0.515 0.480 0.530 +0.015 +2.91 20
5107 KLSE MARKET WATCHIQGROUP 1.260 1.250 1.250 -0.010 -0.79 370
8834 KLSE MARKET WATCHIREKA 0.535 0.000 0.000 0.000 0.00 0
8834WB KLSE MARKET WATCHIREKA-WB 0.010 0.010 0.015 +0.005 +50.00 509
7183 KLSE MARKET WATCHIRETEX 0.135 0.135 0.135 0.000 0.00 24,889
7183LA KLSE MARKET WATCHIRETEX-LA 0.015 0.000 0.000 0.000 0.00 0
7183WA KLSE MARKET WATCHIRETEX-WA 0.010 0.010 0.010 0.000 0.00 2,168
0010 KLSE MARKET WATCHIRIS 0.145 0.145 0.150 +0.005 +3.45 504,211
9393 KLSE MARKET WATCHITRONIC 0.110 0.115 0.110 0.000 0.00 2,948
5175 KLSE MARKET WATCHIVORY 0.215 0.215 0.215 0.000 0.00 1,074
1589 KLSE MARKET WATCHIWCITY 0.520 0.510 0.515 -0.005 -0.96 32,249


Close