Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13702.71
KLSE MARKET WATCH - KLSE TOP VOLUME-81.18
7382.93
KLSE MARKET WATCH - KLSE TOP VOLUME-50.32
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 2.040 2.030 2.040 0.000 0.00 810
7253 KLSE MARKET WATCHHANDAL 0.410 0.405 0.400 -0.010 -2.44 6,644
3034 KLSE MARKET WATCHHAPSENG 9.400 9.400 9.500 +0.100 +1.06 266
2062 KLSE MARKET WATCHHARBOUR 0.595 0.600 0.600 +0.005 +0.84 625
2062WC KLSE MARKET WATCHHARBOUR-WC 0.020 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 3.800 3.810 3.800 0.000 0.00 20
7501 KLSE MARKET WATCHHARNLEN 0.480 0.000 0.000 0.000 0.00 0
7501WB KLSE MARKET WATCHHARNLEN-WB 0.145 0.000 0.000 0.000 0.00 0
5168 KLSE MARKET WATCHHARTA 6.100 6.060 6.110 +0.010 +0.16 43,215
516828 KLSE MARKET WATCHHARTA-C28 0.105 0.100 0.105 0.000 0.00 10,000
516830 KLSE MARKET WATCHHARTA-C30 0.220 0.195 0.200 -0.020 -9.09 4,900
516831 KLSE MARKET WATCHHARTA-C31 0.205 0.190 0.190 -0.015 -7.32 200
516832 KLSE MARKET WATCHHARTA-C32 0.135 0.000 0.000 0.000 0.00 0
516833 KLSE MARKET WATCHHARTA-C33 0.245 0.240 0.245 0.000 0.00 212
516834 KLSE MARKET WATCHHARTA-C34 0.100 0.100 0.100 0.000 0.00 10
516835 KLSE MARKET WATCHHARTA-C35 0.110 0.000 0.000 0.000 0.00 0
516836 KLSE MARKET WATCHHARTA-C36 0.340 0.000 0.000 0.000 0.00 0
5187 KLSE MARKET WATCHHBGLOB 0.065 0.065 0.065 0.000 0.00 500
7105 KLSE MARKET WATCHHCK 1.220 1.220 1.220 0.000 0.00 2,852
7105WA KLSE MARKET WATCHHCK-WA 0.235 0.000 0.000 0.000 0.00 0
3255 KLSE MARKET WATCHHEIM 29.580 29.600 29.660 +0.080 +0.27 1,185
5121 KLSE MARKET WATCHHEKTAR 0.970 0.970 0.970 0.000 0.00 1,444
4324 KLSE MARKET WATCHHENGYUAN 4.390 4.430 4.020 -0.370 -8.43 22,354
432411 KLSE MARKET WATCHHENGYUANC11 0.030 0.040 0.030 0.000 0.00 1,250
432412 KLSE MARKET WATCHHENGYUANC12 0.055 0.065 0.055 0.000 0.00 8,588
432413 KLSE MARKET WATCHHENGYUANC13 0.085 0.080 0.060 -0.025 -29.41 98,464
5095 KLSE MARKET WATCHHEVEA 0.455 0.455 0.440 -0.015 -3.30 11,605
5095WB KLSE MARKET WATCHHEVEA-WB 0.160 0.000 0.000 0.000 0.00 0
5151 KLSE MARKET WATCHHEXTAR 0.575 0.595 0.605 +0.030 +5.22 2,020
3298 KLSE MARKET WATCHHEXZA 0.840 0.845 0.830 -0.010 -1.19 4,311
0175 KLSE MARKET WATCHHHGROUP 0.350 0.000 0.000 0.000 0.00 0
0160 KLSE MARKET WATCHHHHCORP 0.090 0.090 0.095 +0.005 +5.56 5,837
5072 KLSE MARKET WATCHHIAPTEK 0.205 0.205 0.205 0.000 0.00 10,828
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.200 0.200 0.200 0.000 0.00 500
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.040 0.040 0.040 0.000 0.00 5,170
5199 KLSE MARKET WATCHHIBISCS 0.890 0.890 0.885 -0.005 -0.56 14,659
519910 KLSE MARKET WATCHHIBISCS-C10 0.060 0.000 0.000 0.000 0.00 0
519911 KLSE MARKET WATCHHIBISCS-C11 0.035 0.030 0.030 -0.005 -14.29 500
519912 KLSE MARKET WATCHHIBISCS-C12 0.040 0.000 0.000 0.000 0.00 0
519913 KLSE MARKET WATCHHIBISCS-C13 0.110 0.105 0.105 -0.005 -4.55 1,400
519914 KLSE MARKET WATCHHIBISCS-C14 0.075 0.000 0.000 0.000 0.00 0
519915 KLSE MARKET WATCHHIBISCS-C15 0.035 0.030 0.030 -0.005 -14.29 300
5199C2 KLSE MARKET WATCHHIBISCS-C2 0.040 0.000 0.000 0.000 0.00 0
5199C3 KLSE MARKET WATCHHIBISCS-C3 0.005 0.000 0.000 0.000 0.00 0
5199C4 KLSE MARKET WATCHHIBISCS-C4 0.005 0.000 0.000 0.000 0.00 0
5199C5 KLSE MARKET WATCHHIBISCS-C5 0.035 0.000 0.000 0.000 0.00 0
5199C6 KLSE MARKET WATCHHIBISCS-C6 0.020 0.000 0.000 0.000 0.00 0
5199C7 KLSE MARKET WATCHHIBISCS-C7 0.030 0.025 0.020 -0.010 -33.33 3,830
5199C8 KLSE MARKET WATCHHIBISCS-C8 0.035 0.000 0.000 0.000 0.00 0
5199C9 KLSE MARKET WATCHHIBISCS-C9 0.055 0.000 0.000 0.000 0.00 0
5199WC KLSE MARKET WATCHHIBISCS-WC 0.180 0.175 0.180 0.000 0.00 15,620
7033 KLSE MARKET WATCHHIGHTEC 1.230 0.000 0.000 0.000 0.00 0
8443 KLSE MARKET WATCHHIL 0.575 0.565 0.565 -0.010 -1.74 300
8443WB KLSE MARKET WATCHHIL-WB 0.180 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 15.160 15.160 15.300 +0.140 +0.92 5,182
5819CP KLSE MARKET WATCHHLBANK-CP 0.035 0.000 0.000 0.000 0.00 0
5274 KLSE MARKET WATCHHLCAP 9.380 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 16.100 16.100 16.020 -0.080 -0.50 894
3301 KLSE MARKET WATCHHLIND 9.660 9.680 9.790 +0.130 +1.35 35
0188 KLSE MARKET WATCHHLT 0.265 0.265 0.260 -0.005 -1.89 34,684
0188WA KLSE MARKET WATCHHLT-WA 0.125 0.125 0.120 -0.005 -4.00 21,510
5169 KLSE MARKET WATCHHOHUP 0.515 0.510 0.505 -0.010 -1.94 1,350
5165 KLSE MARKET WATCHHOKHENG 0.545 0.000 0.000 0.000 0.00 0
5160 KLSE MARKET WATCHHOMERIZ 0.635 0.630 0.630 -0.005 -0.79 230
5160WA KLSE MARKET WATCHHOMERIZ-WA 0.005 0.000 0.000 0.000 0.00 0
5160WB KLSE MARKET WATCHHOMERIZ-WB 0.160 0.155 0.160 0.000 0.00 6,967
7010 KLSE MARKET WATCHHOOVER 0.405 0.400 0.400 -0.005 -1.23 13
5291 KLSE MARKET WATCHHPMT 0.420 0.420 0.420 0.000 0.00 3,694
050410 KLSE MARKET WATCHHSBC-C10 0.005 0.000 0.000 0.000 0.00 0
0833EA KLSE MARKET WATCHHSCEI-1XI 2.000 0.000 0.000 0.000 0.00 0
0832EA KLSE MARKET WATCHHSCEI-2XL 2.010 0.000 0.000 0.000 0.00 0
06517I KLSE MARKET WATCHHSI-C7I 0.005 0.000 0.000 0.000 0.00 0
06517J KLSE MARKET WATCHHSI-C7J 0.005 0.005 0.005 0.000 0.00 66,348
06517K KLSE MARKET WATCHHSI-C7K 0.160 0.140 0.085 -0.075 -46.88 181,974
06517L KLSE MARKET WATCHHSI-C7L 0.060 0.045 0.045 -0.015 -25.00 20
06517M KLSE MARKET WATCHHSI-C7M 0.350 0.295 0.270 -0.080 -22.86 3,285
06517N KLSE MARKET WATCHHSI-C7N 0.750 0.690 0.690 -0.060 -8.00 90
06517O KLSE MARKET WATCHHSI-C7O 0.280 0.000 0.000 0.000 0.00 0
06517P KLSE MARKET WATCHHSI-C7P 0.270 0.000 0.000 0.000 0.00 0
06517Q KLSE MARKET WATCHHSI-C7Q 0.290 0.275 0.210 -0.080 -27.59 572,512
06517R KLSE MARKET WATCHHSI-C7R 0.810 0.000 0.000 0.000 0.00 0
06517S KLSE MARKET WATCHHSI-C7S 0.040 0.035 0.035 -0.005 -12.50 30
06517T KLSE MARKET WATCHHSI-C7T 0.060 0.060 0.045 -0.015 -25.00 2,240
06517U KLSE MARKET WATCHHSI-C7U 0.165 0.140 0.120 -0.045 -27.27 2,916
06517V KLSE MARKET WATCHHSI-C7V 0.565 0.500 0.445 -0.120 -21.24 20,650
06517W KLSE MARKET WATCHHSI-C7W 0.165 0.135 0.125 -0.040 -24.24 1,185
06517X KLSE MARKET WATCHHSI-C7X 0.050 0.035 0.025 -0.025 -50.00 5,121
06517Y KLSE MARKET WATCHHSI-C7Y 0.135 0.095 0.095 -0.040 -29.63 300
06517Z KLSE MARKET WATCHHSI-C7Z 0.535 0.470 0.435 -0.100 -18.69 1,904
06519A KLSE MARKET WATCHHSI-C9A 0.240 0.000 0.000 0.000 0.00 0
06519B KLSE MARKET WATCHHSI-C9B 0.155 0.000 0.000 0.000 0.00 0
06519C KLSE MARKET WATCHHSI-C9C 0.195 0.000 0.000 0.000 0.00 0
06519D KLSE MARKET WATCHHSI-C9D 0.180 0.150 0.150 -0.030 -16.67 750
06519E KLSE MARKET WATCHHSI-C9E 0.170 0.135 0.130 -0.040 -23.53 130
06519F KLSE MARKET WATCHHSI-C9F 0.300 0.260 0.240 -0.060 -20.00 830
06519G KLSE MARKET WATCHHSI-C9G 0.280 0.225 0.220 -0.060 -21.43 1,000
06519H KLSE MARKET WATCHHSI-C9H 0.460 0.415 0.385 -0.075 -16.30 7,120
06519I KLSE MARKET WATCHHSI-C9I 0.505 0.450 0.415 -0.090 -17.82 11,206
06519J KLSE MARKET WATCHHSI-C9J 0.775 0.705 0.670 -0.105 -13.55 1,852
06519K KLSE MARKET WATCHHSI-C9K 0.210 0.000 0.000 0.000 0.00 0
06519L KLSE MARKET WATCHHSI-C9L 0.315 0.000 0.000 0.000 0.00 0
06519M KLSE MARKET WATCHHSI-C9M 0.485 0.455 0.415 -0.070 -14.43 638
06519N KLSE MARKET WATCHHSI-C9N 0.085 0.000 0.000 0.000 0.00 0
06519O KLSE MARKET WATCHHSI-C9O 0.080 0.000 0.000 0.000 0.00 0
06519P KLSE MARKET WATCHHSI-C9P 0.140 0.000 0.000 0.000 0.00 0
06519Q KLSE MARKET WATCHHSI-C9Q 0.145 0.000 0.000 0.000 0.00 0
06518J KLSE MARKET WATCHHSI-H8J 0.005 0.000 0.000 0.000 0.00 0
06518K KLSE MARKET WATCHHSI-H8K 0.060 0.060 0.100 +0.040 +66.67 218,082
06518L KLSE MARKET WATCHHSI-H8L 0.610 0.670 0.670 +0.060 +9.84 50
06518M KLSE MARKET WATCHHSI-H8M 0.040 0.045 0.045 +0.005 +12.50 450
06518N KLSE MARKET WATCHHSI-H8N 0.160 0.175 0.190 +0.030 +18.75 18,021
06518O KLSE MARKET WATCHHSI-H8O 0.560 0.605 0.650 +0.090 +16.07 328
06518P KLSE MARKET WATCHHSI-H8P 0.005 0.000 0.000 0.000 0.00 0
06518Q KLSE MARKET WATCHHSI-H8Q 0.010 0.010 0.015 +0.005 +50.00 1,180
06518R KLSE MARKET WATCHHSI-H8R 0.030 0.030 0.030 0.000 0.00 40
06518S KLSE MARKET WATCHHSI-H8S 0.055 0.060 0.060 +0.005 +9.09 3,675
06518T KLSE MARKET WATCHHSI-H8T 0.370 0.375 0.445 +0.075 +20.27 308,411
06518U KLSE MARKET WATCHHSI-H8U 0.025 0.025 0.025 0.000 0.00 144
06518V KLSE MARKET WATCHHSI-H8V 0.040 0.000 0.000 0.000 0.00 0
06518W KLSE MARKET WATCHHSI-H8W 0.115 0.115 0.120 +0.005 +4.35 93,649
06518X KLSE MARKET WATCHHSI-H8X 0.025 0.035 0.040 +0.015 +60.00 650
06518Y KLSE MARKET WATCHHSI-H8Y 0.015 0.015 0.020 +0.005 +33.33 2,260
06518Z KLSE MARKET WATCHHSI-H8Z 0.135 0.110 0.125 -0.010 -7.41 7,490
0651AA KLSE MARKET WATCHHSI-HAA 0.290 0.310 0.345 +0.055 +18.97 23,262
0651AB KLSE MARKET WATCHHSI-HAB 0.030 0.040 0.040 +0.010 +33.33 460
0651AC KLSE MARKET WATCHHSI-HAC 0.080 0.090 0.090 +0.010 +12.50 100
0651AD KLSE MARKET WATCHHSI-HAD 0.115 0.000 0.000 0.000 0.00 0
0651AE KLSE MARKET WATCHHSI-HAE 0.105 0.110 0.110 +0.005 +4.76 10
0651AF KLSE MARKET WATCHHSI-HAF 0.200 0.220 0.240 +0.040 +20.00 5,133
0651AG KLSE MARKET WATCHHSI-HAG 0.335 0.370 0.370 +0.035 +10.45 200
0651AH KLSE MARKET WATCHHSI-HAH 0.325 0.370 0.380 +0.055 +16.92 12
0651AI KLSE MARKET WATCHHSI-HAI 0.475 0.530 0.565 +0.090 +18.95 3,168
0651AJ KLSE MARKET WATCHHSI-HAJ 0.335 0.385 0.385 +0.050 +14.93 62
0651AK KLSE MARKET WATCHHSI-HAK 0.525 0.565 0.600 +0.075 +14.29 4,069
0651AL KLSE MARKET WATCHHSI-HAL 0.625 0.000 0.000 0.000 0.00 0
0651AM KLSE MARKET WATCHHSI-HAM 0.890 0.000 0.000 0.000 0.00 0
0651AN KLSE MARKET WATCHHSI-HAN 1.260 0.000 0.000 0.000 0.00 0
0651AO KLSE MARKET WATCHHSI-HAO 0.230 0.000 0.000 0.000 0.00 0
0651AP KLSE MARKET WATCHHSI-HAP 0.255 0.280 0.280 +0.025 +9.80 360
0651AQ KLSE MARKET WATCHHSI-HAQ 0.205 0.000 0.000 0.000 0.00 0
0651AR KLSE MARKET WATCHHSI-HAR 0.215 0.220 0.230 +0.015 +6.98 269
6238 KLSE MARKET WATCHHSL 1.320 1.340 1.330 +0.010 +0.76 221
5138 KLSE MARKET WATCHHSPLANT 1.670 1.660 1.680 +0.010 +0.60 232
0185 KLSE MARKET WATCHHSSEB 0.840 0.835 0.845 +0.005 +0.60 10,474
0185WA KLSE MARKET WATCHHSSEB-WA 0.170 0.170 0.170 0.000 0.00 421
5028 KLSE MARKET WATCHHTPADU 1.170 1.170 1.130 -0.040 -3.42 9,208
2739 KLSE MARKET WATCHHUAAN 0.115 0.115 0.115 0.000 0.00 164,847
5062 KLSE MARKET WATCHHUAYANG 0.345 0.335 0.335 -0.010 -2.90 1,430
7013 KLSE MARKET WATCHHUBLINE 0.045 0.045 0.045 0.000 0.00 3,250
7013WB KLSE MARKET WATCHHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE MARKET WATCHHUBLINE-WC 0.025 0.000 0.000 0.000 0.00 0
5000 KLSE MARKET WATCHHUMEIND 1.770 1.770 1.660 -0.110 -6.21 19,013
5000LA KLSE MARKET WATCHHUMEIND-LA 2.260 2.270 2.310 +0.050 +2.21 334
5024 KLSE MARKET WATCHHUPSENG 0.915 0.915 0.920 +0.005 +0.55 476
8478 KLSE MARKET WATCHHWATAI 0.260 0.260 0.260 0.000 0.00 1,000
9601 KLSE MARKET WATCHHWGB 0.115 0.115 0.125 +0.010 +8.70 13,708
9601WD KLSE MARKET WATCHHWGB-WD 0.025 0.000 0.000 0.000 0.00 0


Close