Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 15 Jul 2020

Today's Market Movers

FBMMSCS
1.5%
FBMAPUSD
1.4%
FBMMSCAP
1.3%
TECHNOLOGY
1.2%
FBM70
-0.3%
PROPERTY
-0.4%
FBMSHA
-0.4%
FBMHIJRAH
-0.9%


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 1.890 1.890 1.860 -0.030 -1.59 1,705
7253 KLSE MARKET WATCHHANDAL 0.200 0.200 0.200 0.000 0.00 575
3034 KLSE MARKET WATCHHAPSENG 8.610 8.760 8.880 +0.270 +3.14 1,680
2062 KLSE MARKET WATCHHARBOUR 0.515 0.000 0.000 0.000 0.00 0
2062WC KLSE MARKET WATCHHARBOUR-WC 0.050 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 3.930 0.000 0.000 0.000 0.00 0
7501 KLSE MARKET WATCHHARNLEN 0.430 0.430 0.350 -0.080 -18.60 50
7501WB KLSE MARKET WATCHHARNLEN-WB 0.090 0.000 0.000 0.000 0.00 0
5168 KLSE MARKET WATCHHARTA 17.000 17.020 16.120 -0.880 -5.18 85,223
516830 KLSE MARKET WATCHHARTA-C30 2.100 1.940 1.840 -0.260 -12.38 4,260
516831 KLSE MARKET WATCHHARTA-C31 2.100 1.850 1.850 -0.250 -11.90 31
516833 KLSE MARKET WATCHHARTA-C33 2.050 1.850 1.870 -0.180 -8.78 6,058
516834 KLSE MARKET WATCHHARTA-C34 1.970 1.730 1.690 -0.280 -14.21 1,300
516835 KLSE MARKET WATCHHARTA-C35 1.240 1.200 1.120 -0.120 -9.68 20
516836 KLSE MARKET WATCHHARTA-C36 1.400 1.290 1.290 -0.110 -7.86 20
516837 KLSE MARKET WATCHHARTA-C37 2.070 1.700 1.800 -0.270 -13.04 235
516838 KLSE MARKET WATCHHARTA-C38 1.680 1.480 1.490 -0.190 -11.31 63
516839 KLSE MARKET WATCHHARTA-C39 1.540 1.760 1.620 +0.080 +5.19 4,800
516840 KLSE MARKET WATCHHARTA-C40 1.220 1.360 1.200 -0.020 -1.64 8,455
516841 KLSE MARKET WATCHHARTA-C41 0.775 0.775 0.700 -0.075 -9.68 31,933
516842 KLSE MARKET WATCHHARTA-C42 1.380 1.370 1.220 -0.160 -11.59 7,437
516843 KLSE MARKET WATCHHARTA-C43 0.715 0.715 0.635 -0.080 -11.19 214
516844 KLSE MARKET WATCHHARTA-C44 0.830 0.860 0.765 -0.065 -7.83 41,455
516845 KLSE MARKET WATCHHARTA-C45 0.485 0.485 0.435 -0.050 -10.31 16,892
516846 KLSE MARKET WATCHHARTA-C46 0.400 0.400 0.370 -0.030 -7.50 1,230
516847 KLSE MARKET WATCHHARTA-C47 0.390 0.350 0.345 -0.045 -11.54 28,952
516848 KLSE MARKET WATCHHARTA-C48 0.505 0.520 0.445 -0.060 -11.88 127,895
516849 KLSE MARKET WATCHHARTA-C49 0.335 0.360 0.310 -0.025 -7.46 23,617
516850 KLSE MARKET WATCHHARTA-C50 0.495 0.495 0.450 -0.045 -9.09 4,369
5187 KLSE MARKET WATCHHBGLOB 0.125 0.130 0.130 +0.005 +4.00 72,094
7105 KLSE MARKET WATCHHCK 1.210 1.210 1.200 -0.010 -0.83 761
7105WA KLSE MARKET WATCHHCK-WA 0.205 0.000 0.000 0.000 0.00 0
3255 KLSE MARKET WATCHHEIM 22.500 22.340 22.460 -0.040 -0.18 282
5121 KLSE MARKET WATCHHEKTAR 0.665 0.665 0.655 -0.010 -1.50 1,655
4324 KLSE MARKET WATCHHENGYUAN 3.120 3.150 3.150 +0.030 +0.96 2,063
432412 KLSE MARKET WATCHHENGYUANC12 0.005 0.005 0.005 0.000 0.00 60
432413 KLSE MARKET WATCHHENGYUANC13 0.005 0.000 0.000 0.000 0.00 0
5095 KLSE MARKET WATCHHEVEA 0.440 0.450 0.440 0.000 0.00 17,359
5151 KLSE MARKET WATCHHEXTAR 0.630 0.630 0.630 0.000 0.00 13,514
3298 KLSE MARKET WATCHHEXZA 1.240 1.260 1.240 0.000 0.00 9,256
0175 KLSE MARKET WATCHHHGROUP 0.390 0.000 0.000 0.000 0.00 0
0160 KLSE MARKET WATCHHHHCORP 0.095 0.000 0.000 0.000 0.00 0
5072 KLSE MARKET WATCHHIAPTEK 0.160 0.160 0.160 0.000 0.00 6,530
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.160 0.000 0.000 0.000 0.00 0
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.015 0.015 0.015 0.000 0.00 2,500
5199 KLSE MARKET WATCHHIBISCS 0.605 0.615 0.615 +0.010 +1.65 173,379
519910 KLSE MARKET WATCHHIBISCS-C10 0.015 0.015 0.015 0.000 0.00 859
519912 KLSE MARKET WATCHHIBISCS-C12 0.005 0.000 0.000 0.000 0.00 0
519914 KLSE MARKET WATCHHIBISCS-C14 0.005 0.000 0.000 0.000 0.00 0
519915 KLSE MARKET WATCHHIBISCS-C15 0.005 0.000 0.000 0.000 0.00 0
5199WC KLSE MARKET WATCHHIBISCS-WC 0.155 0.160 0.155 0.000 0.00 11,856
7033 KLSE MARKET WATCHHIGHTEC 0.930 0.000 0.000 0.000 0.00 0
8443 KLSE MARKET WATCHHIL 0.560 0.560 0.560 0.000 0.00 72
8443WB KLSE MARKET WATCHHIL-WB 0.185 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 14.800 14.800 15.200 +0.400 +2.70 7,249
5819CP KLSE MARKET WATCHHLBANK-CP 0.005 0.010 0.010 +0.005 +100.00 5,394
5819CQ KLSE MARKET WATCHHLBANK-CQ 0.130 0.000 0.000 0.000 0.00 0
5819CR KLSE MARKET WATCHHLBANK-CR 0.075 0.090 0.090 +0.015 +20.00 5
5274 KLSE MARKET WATCHHLCAP 9.380 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 13.960 13.980 13.980 +0.020 +0.14 571
3301 KLSE MARKET WATCHHLIND 7.810 7.820 7.820 +0.010 +0.13 181
0188 KLSE MARKET WATCHHLT 0.730 0.750 0.730 0.000 0.00 226,687
0188WA KLSE MARKET WATCHHLT-WA 0.450 0.465 0.450 0.000 0.00 245,846
5169 KLSE MARKET WATCHHOHUP 0.495 0.490 0.515 +0.020 +4.04 14,987
5165 KLSE MARKET WATCHHOKHENG 0.455 0.455 0.450 -0.005 -1.10 449
5160 KLSE MARKET WATCHHOMERIZ 0.605 0.600 0.605 0.000 0.00 2,755
5160WB KLSE MARKET WATCHHOMERIZ-WB 0.115 0.120 0.115 0.000 0.00 5,500
7010 KLSE MARKET WATCHHOOVER 0.540 0.000 0.000 0.000 0.00 0
5291 KLSE MARKET WATCHHPMT 0.320 0.320 0.320 0.000 0.00 200
0833EA KLSE MARKET WATCHHSCEI-1XI 1.850 0.000 0.000 0.000 0.00 0
0832EA KLSE MARKET WATCHHSCEI-2XL 1.630 0.000 0.000 0.000 0.00 0
06519K KLSE MARKET WATCHHSI-C9K 0.010 0.000 0.000 0.000 0.00 0
06519L KLSE MARKET WATCHHSI-C9L 0.020 0.020 0.020 0.000 0.00 1
06519M KLSE MARKET WATCHHSI-C9M 0.055 0.000 0.000 0.000 0.00 0
06519N KLSE MARKET WATCHHSI-C9N 0.005 0.000 0.000 0.000 0.00 0
06519O KLSE MARKET WATCHHSI-C9O 0.005 0.000 0.000 0.000 0.00 0
06519P KLSE MARKET WATCHHSI-C9P 0.030 0.000 0.000 0.000 0.00 0
06519Q KLSE MARKET WATCHHSI-C9Q 0.010 0.000 0.000 0.000 0.00 0
06519R KLSE MARKET WATCHHSI-C9R 0.080 0.000 0.000 0.000 0.00 0
06519S KLSE MARKET WATCHHSI-C9S 0.135 0.150 0.140 +0.005 +3.70 148,186
06519T KLSE MARKET WATCHHSI-C9T 0.380 0.415 0.355 -0.025 -6.58 179,228
06519U KLSE MARKET WATCHHSI-C9U 0.460 0.510 0.420 -0.040 -8.70 6,740
06519V KLSE MARKET WATCHHSI-C9V 0.675 0.740 0.625 -0.050 -7.41 2,070
06519W KLSE MARKET WATCHHSI-C9W 1.030 0.950 0.930 -0.100 -9.71 200
06519X KLSE MARKET WATCHHSI-C9X 1.280 1.430 1.410 +0.130 +10.16 30
06519Y KLSE MARKET WATCHHSI-C9Y 0.235 0.000 0.000 0.000 0.00 0
06519Z KLSE MARKET WATCHHSI-C9Z 0.205 0.000 0.000 0.000 0.00 0
0651BA KLSE MARKET WATCHHSI-CBA 0.470 0.495 0.440 -0.030 -6.38 1,840
0651BB KLSE MARKET WATCHHSI-CBB 0.635 0.705 0.705 +0.070 +11.02 300
0651BC KLSE MARKET WATCHHSI-CBC 0.820 0.855 0.790 -0.030 -3.66 21
0651BD KLSE MARKET WATCHHSI-CBD 1.160 0.000 0.000 0.000 0.00 0
0651BE KLSE MARKET WATCHHSI-CBE 0.290 0.000 0.000 0.000 0.00 0
0651BF KLSE MARKET WATCHHSI-CBF 0.265 0.000 0.000 0.000 0.00 0
0651BG KLSE MARKET WATCHHSI-CBG 0.240 0.270 0.220 -0.020 -8.33 11,218
0651BH KLSE MARKET WATCHHSI-CBH 0.450 0.495 0.470 +0.020 +4.44 590
0651BI KLSE MARKET WATCHHSI-CBI 0.830 0.000 0.000 0.000 0.00 0
0651AL KLSE MARKET WATCHHSI-HAL 0.510 0.000 0.000 0.000 0.00 0
0651AM KLSE MARKET WATCHHSI-HAM 1.020 0.000 0.000 0.000 0.00 0
0651AN KLSE MARKET WATCHHSI-HAN 1.550 0.000 0.000 0.000 0.00 0
0651AO KLSE MARKET WATCHHSI-HAO 0.235 0.000 0.000 0.000 0.00 0
0651AP KLSE MARKET WATCHHSI-HAP 0.345 0.000 0.000 0.000 0.00 0
0651AQ KLSE MARKET WATCHHSI-HAQ 0.230 0.200 0.245 +0.015 +6.52 8,062
0651AR KLSE MARKET WATCHHSI-HAR 0.315 0.295 0.305 -0.010 -3.17 1,155
0651AS KLSE MARKET WATCHHSI-HAS 0.160 0.140 0.170 +0.010 +6.25 163,357
0651AT KLSE MARKET WATCHHSI-HAT 0.265 0.240 0.285 +0.020 +7.55 52,539
0651AU KLSE MARKET WATCHHSI-HAU 0.520 0.445 0.550 +0.030 +5.77 22,533
0651AV KLSE MARKET WATCHHSI-HAV 0.115 0.105 0.115 0.000 0.00 36,677
0651AW KLSE MARKET WATCHHSI-HAW 0.220 0.190 0.220 0.000 0.00 5,146
0651AX KLSE MARKET WATCHHSI-HAX 0.300 0.270 0.340 +0.040 +13.33 9,512
0651AY KLSE MARKET WATCHHSI-HAY 0.495 0.410 0.475 -0.020 -4.04 4,360
0651AZ KLSE MARKET WATCHHSI-HAZ 0.150 0.150 0.160 +0.010 +6.67 130
0651DA KLSE MARKET WATCHHSI-HDA 0.150 0.140 0.150 0.000 0.00 648
0651DB KLSE MARKET WATCHHSI-HDB 0.160 0.000 0.000 0.000 0.00 0
0651DC KLSE MARKET WATCHHSI-HDC 0.260 0.230 0.240 -0.020 -7.69 1,170
0651DD KLSE MARKET WATCHHSI-HDD 0.335 0.000 0.000 0.000 0.00 0
0651DE KLSE MARKET WATCHHSI-HDE 0.450 0.405 0.470 +0.020 +4.44 3,528
0651DF KLSE MARKET WATCHHSI-HDF 0.160 0.150 0.165 +0.005 +3.13 450
0651DG KLSE MARKET WATCHHSI-HDG 0.170 0.000 0.000 0.000 0.00 0
0651DH KLSE MARKET WATCHHSI-HDH 0.395 0.355 0.390 -0.005 -1.27 20
0651DI KLSE MARKET WATCHHSI-HDI 0.600 0.615 0.620 +0.020 +3.33 1,000
0651DJ KLSE MARKET WATCHHSI-HDJ 0.985 0.000 0.000 0.000 0.00 0
6238 KLSE MARKET WATCHHSL 1.090 1.090 1.110 +0.020 +1.83 691
5138 KLSE MARKET WATCHHSPLANT 1.460 1.460 1.510 +0.050 +3.42 3,534
0185 KLSE MARKET WATCHHSSEB 0.520 0.530 0.520 0.000 0.00 843
0185WA KLSE MARKET WATCHHSSEB-WA 0.140 0.000 0.000 0.000 0.00 0
5028 KLSE MARKET WATCHHTPADU 1.050 1.070 1.070 +0.020 +1.90 8,007
2739 KLSE MARKET WATCHHUAAN 0.095 0.100 0.095 0.000 0.00 27,278
5062 KLSE MARKET WATCHHUAYANG 0.275 0.275 0.280 +0.005 +1.82 416
7013 KLSE MARKET WATCHHUBLINE 0.080 0.080 0.080 0.000 0.00 283,938
7013WB KLSE MARKET WATCHHUBLINE-WB 0.005 0.005 0.005 0.000 0.00 1,000
7013WC KLSE MARKET WATCHHUBLINE-WC 0.030 0.025 0.030 0.000 0.00 1,142
5000 KLSE MARKET WATCHHUMEIND 1.120 1.090 1.120 0.000 0.00 87
5000LA KLSE MARKET WATCHHUMEIND-LA 1.550 0.000 0.000 0.000 0.00 0
5024 KLSE MARKET WATCHHUPSENG 0.945 0.945 0.935 -0.010 -1.06 4,000
8478 KLSE MARKET WATCHHWATAI 0.295 0.300 0.300 +0.005 +1.69 20,883
9601 KLSE MARKET WATCHHWGB 0.455 0.465 0.455 0.000 0.00 3,256
9601WD KLSE MARKET WATCHHWGB-WD 0.190 0.190 0.195 +0.005 +2.63 1,261



Close