Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2934.33
KLSE MARKET WATCH - KLSE TOP VOLUME-7.86
28499.00
KLSE MARKET WATCH - KLSE TOP VOLUME-55.88
3356.55
KLSE MARKET WATCH - KLSE TOP VOLUME+8.60
21523.05
KLSE MARKET WATCH - KLSE TOP VOLUME-162.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 2.330 2.310 2.330 0.000 0.00 365
7253 KLSE MARKET WATCHHANDAL 0.420 0.420 0.425 +0.005 +1.19 11,788
3034 KLSE MARKET WATCHHAPSENG 9.950 0.000 0.000 0.000 0.00 0
3034CX KLSE MARKET WATCHHAPSENG-CX 0.005 0.000 0.000 0.000 0.00 0
2062 KLSE MARKET WATCHHARBOUR 0.670 0.000 0.000 0.000 0.00 0
2062WC KLSE MARKET WATCHHARBOUR-WC 0.070 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 3.700 3.700 3.700 0.000 0.00 10
7501 KLSE MARKET WATCHHARNLEN 0.660 0.000 0.000 0.000 0.00 0
5168 KLSE MARKET WATCHHARTA 5.150 5.120 5.160 +0.010 +0.19 2,713
516818 KLSE MARKET WATCHHARTA-C18 0.005 0.000 0.000 0.000 0.00 0
516819 KLSE MARKET WATCHHARTA-C19 0.025 0.000 0.000 0.000 0.00 0
516820 KLSE MARKET WATCHHARTA-C20 0.025 0.005 0.005 -0.020 -80.00 440
516821 KLSE MARKET WATCHHARTA-C21 0.070 0.000 0.000 0.000 0.00 0
516822 KLSE MARKET WATCHHARTA-C22 0.055 0.000 0.000 0.000 0.00 0
516823 KLSE MARKET WATCHHARTA-C23 0.190 0.000 0.000 0.000 0.00 0
516824 KLSE MARKET WATCHHARTA-C24 0.170 0.000 0.000 0.000 0.00 0
516825 KLSE MARKET WATCHHARTA-C25 0.120 0.000 0.000 0.000 0.00 0
516826 KLSE MARKET WATCHHARTA-C26 0.120 0.000 0.000 0.000 0.00 0
516827 KLSE MARKET WATCHHARTA-C27 0.115 0.000 0.000 0.000 0.00 0
516828 KLSE MARKET WATCHHARTA-C28 0.070 0.075 0.075 +0.005 +7.14 60
5187 KLSE MARKET WATCHHBGLOB 0.095 0.095 0.095 0.000 0.00 640
7105 KLSE MARKET WATCHHCK 1.230 0.000 0.000 0.000 0.00 0
7105WA KLSE MARKET WATCHHCK-WA 0.220 0.225 0.225 +0.005 +2.27 120
3255 KLSE MARKET WATCHHEIM 22.740 22.800 22.780 +0.040 +0.18 102
5121 KLSE MARKET WATCHHEKTAR 0.980 0.980 0.985 +0.005 +0.51 1,171
4324 KLSE MARKET WATCHHENGYUAN 5.180 5.150 5.140 -0.040 -0.77 383
4324C7 KLSE MARKET WATCHHENGYUAN-C7 0.050 0.000 0.000 0.000 0.00 0
4324C8 KLSE MARKET WATCHHENGYUAN-C8 0.040 0.000 0.000 0.000 0.00 0
4324C9 KLSE MARKET WATCHHENGYUAN-C9 0.035 0.000 0.000 0.000 0.00 0
432410 KLSE MARKET WATCHHENGYUANC10 0.080 0.000 0.000 0.000 0.00 0
5095 KLSE MARKET WATCHHEVEA 0.620 0.615 0.615 -0.005 -0.81 4,323
5095WB KLSE MARKET WATCHHEVEA-WB 0.380 0.000 0.000 0.000 0.00 0
5151 KLSE MARKET WATCHHEXTAR 0.760 0.000 0.000 0.000 0.00 0
3298 KLSE MARKET WATCHHEXZA 0.695 0.000 0.000 0.000 0.00 0
0175 KLSE MARKET WATCHHHGROUP 0.155 0.155 0.150 -0.005 -3.23 2,200
0160 KLSE MARKET WATCHHHHCORP 0.125 0.130 0.130 +0.005 +4.00 33,355
5072 KLSE MARKET WATCHHIAPTEK 0.225 0.225 0.225 0.000 0.00 12,333
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.275 0.000 0.000 0.000 0.00 0
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.060 0.055 0.055 -0.005 -8.33 240
5199 KLSE MARKET WATCHHIBISCS 1.070 1.070 1.060 -0.010 -0.93 14,468
5199C1 KLSE MARKET WATCHHIBISCS-C1 0.055 0.000 0.000 0.000 0.00 0
5199CO KLSE MARKET WATCHHIBISCS-CO 0.035 0.000 0.000 0.000 0.00 0
5199CQ KLSE MARKET WATCHHIBISCS-CQ 0.085 0.000 0.000 0.000 0.00 0
5199CR KLSE MARKET WATCHHIBISCS-CR 0.045 0.000 0.000 0.000 0.00 0
5199CS KLSE MARKET WATCHHIBISCS-CS 0.100 0.000 0.000 0.000 0.00 0
5199CT KLSE MARKET WATCHHIBISCS-CT 0.080 0.000 0.000 0.000 0.00 0
5199CU KLSE MARKET WATCHHIBISCS-CU 0.035 0.000 0.000 0.000 0.00 0
5199CV KLSE MARKET WATCHHIBISCS-CV 0.040 0.000 0.000 0.000 0.00 0
5199CW KLSE MARKET WATCHHIBISCS-CW 0.060 0.060 0.060 0.000 0.00 500
5199CX KLSE MARKET WATCHHIBISCS-CX 0.015 0.015 0.015 0.000 0.00 500
5199CY KLSE MARKET WATCHHIBISCS-CY 0.040 0.040 0.040 0.000 0.00 1,000
5199CZ KLSE MARKET WATCHHIBISCS-CZ 0.080 0.080 0.080 0.000 0.00 1,550
5199WC KLSE MARKET WATCHHIBISCS-WC 0.370 0.365 0.365 -0.005 -1.35 6,789
7033 KLSE MARKET WATCHHIGHTEC 1.100 0.000 0.000 0.000 0.00 0
8443 KLSE MARKET WATCHHIL 0.540 0.520 0.520 -0.020 -3.70 100
8443WB KLSE MARKET WATCHHIL-WB 0.350 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 18.600 18.540 18.600 0.000 0.00 142
5819CN KLSE MARKET WATCHHLBANK-CN 0.005 0.000 0.000 0.000 0.00 0
5819CO KLSE MARKET WATCHHLBANK-CO 0.035 0.000 0.000 0.000 0.00 0
5274 KLSE MARKET WATCHHLCAP 9.600 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 18.760 0.000 0.000 0.000 0.00 0
3301 KLSE MARKET WATCHHLIND 11.400 11.400 11.400 0.000 0.00 5
0188 KLSE MARKET WATCHHLT 0.195 0.195 0.195 0.000 0.00 100
0188WA KLSE MARKET WATCHHLT-WA 0.060 0.000 0.000 0.000 0.00 0
5169 KLSE MARKET WATCHHOHUP 0.575 0.580 0.580 +0.005 +0.87 11,870
5165 KLSE MARKET WATCHHOKHENG 0.600 0.000 0.000 0.000 0.00 0
5160 KLSE MARKET WATCHHOMERIZ 0.670 0.670 0.690 +0.020 +2.99 6,179
5160WA KLSE MARKET WATCHHOMERIZ-WA 0.050 0.050 0.055 +0.005 +10.00 41,482
5160WB KLSE MARKET WATCHHOMERIZ-WB 0.215 0.215 0.235 +0.020 +9.30 168,069
7010 KLSE MARKET WATCHHOOVER 0.600 0.000 0.000 0.000 0.00 0
5291 KLSE MARKET WATCHHPMT 0.420 0.420 0.420 0.000 0.00 1,050
050410 KLSE MARKET WATCHHSBC-C10 0.200 0.000 0.000 0.000 0.00 0
06515J KLSE MARKET WATCHHSI-C5J 0.185 0.195 0.170 -0.015 -8.11 108,520
06515K KLSE MARKET WATCHHSI-C5K 0.605 0.610 0.590 -0.015 -2.48 1,500
06515L KLSE MARKET WATCHHSI-C5L 1.120 0.000 0.000 0.000 0.00 0
06515M KLSE MARKET WATCHHSI-C5M 1.740 0.000 0.000 0.000 0.00 0
06515N KLSE MARKET WATCHHSI-C5N 0.060 0.000 0.000 0.000 0.00 0
06515O KLSE MARKET WATCHHSI-C5O 0.150 0.155 0.145 -0.005 -3.33 14,272
06515P KLSE MARKET WATCHHSI-C5P 0.320 0.325 0.310 -0.010 -3.13 138,525
06515Q KLSE MARKET WATCHHSI-C5Q 0.600 0.615 0.575 -0.025 -4.17 9,736
06515R KLSE MARKET WATCHHSI-C5R 0.075 0.000 0.000 0.000 0.00 0
06515S KLSE MARKET WATCHHSI-C5S 0.120 0.125 0.120 0.000 0.00 13,050
06515T KLSE MARKET WATCHHSI-C5T 0.330 0.335 0.320 -0.010 -3.03 134,740
06515U KLSE MARKET WATCHHSI-C5U 0.215 0.000 0.000 0.000 0.00 0
06515V KLSE MARKET WATCHHSI-C5V 0.065 0.065 0.060 -0.005 -7.69 1,129
06515W KLSE MARKET WATCHHSI-C5W 0.165 0.000 0.000 0.000 0.00 0
06515X KLSE MARKET WATCHHSI-C5X 0.075 0.070 0.070 -0.005 -6.67 600
06515Y KLSE MARKET WATCHHSI-C5Y 0.150 0.000 0.000 0.000 0.00 0
06515Z KLSE MARKET WATCHHSI-C5Z 0.090 0.000 0.000 0.000 0.00 0
06517A KLSE MARKET WATCHHSI-C7A 0.110 0.000 0.000 0.000 0.00 0
06517B KLSE MARKET WATCHHSI-C7B 0.205 0.200 0.200 -0.005 -2.44 12,000
06517C KLSE MARKET WATCHHSI-C7C 0.395 0.400 0.390 -0.005 -1.27 26,900
06517D KLSE MARKET WATCHHSI-C7D 0.390 0.385 0.380 -0.010 -2.56 12,000
06517E KLSE MARKET WATCHHSI-C7E 0.670 0.000 0.000 0.000 0.00 0
06517F KLSE MARKET WATCHHSI-C7F 1.050 0.000 0.000 0.000 0.00 0
06516K KLSE MARKET WATCHHSI-H6K 0.005 0.005 0.005 0.000 0.00 200
06516L KLSE MARKET WATCHHSI-H6L 0.005 0.000 0.000 0.000 0.00 0
06516M KLSE MARKET WATCHHSI-H6M 0.005 0.005 0.005 0.000 0.00 2,790
06516N KLSE MARKET WATCHHSI-H6N 0.010 0.010 0.010 0.000 0.00 5,050
06516O KLSE MARKET WATCHHSI-H6O 0.055 0.055 0.055 0.000 0.00 20
06516P KLSE MARKET WATCHHSI-H6P 0.110 0.110 0.110 0.000 0.00 13,330
06516Q KLSE MARKET WATCHHSI-H6Q 0.185 0.185 0.185 0.000 0.00 166,893
06516R KLSE MARKET WATCHHSI-H6R 0.395 0.385 0.395 0.000 0.00 127,715
06516S KLSE MARKET WATCHHSI-H6S 0.215 0.195 0.205 -0.010 -4.65 6,780
06516T KLSE MARKET WATCHHSI-H6T 0.405 0.400 0.415 +0.010 +2.47 49,898
06516U KLSE MARKET WATCHHSI-H6U 0.745 0.750 0.750 +0.005 +0.67 200
06516V KLSE MARKET WATCHHSI-H6V 0.325 0.000 0.000 0.000 0.00 0
06516W KLSE MARKET WATCHHSI-H6W 0.535 0.525 0.515 -0.020 -3.74 551
06516X KLSE MARKET WATCHHSI-H6X 0.605 0.000 0.000 0.000 0.00 0
06516Y KLSE MARKET WATCHHSI-H6Y 0.420 0.420 0.430 +0.010 +2.38 541
06516Z KLSE MARKET WATCHHSI-H6Z 0.610 0.600 0.610 0.000 0.00 100
06518A KLSE MARKET WATCHHSI-H8A 0.425 0.000 0.000 0.000 0.00 0
06518B KLSE MARKET WATCHHSI-H8B 0.280 0.270 0.280 0.000 0.00 6,045
06518C KLSE MARKET WATCHHSI-H8C 0.520 0.000 0.000 0.000 0.00 0
06518D KLSE MARKET WATCHHSI-H8D 0.925 0.900 0.900 -0.025 -2.70 15
06518E KLSE MARKET WATCHHSI-H8E 0.280 0.000 0.000 0.000 0.00 0
06518F KLSE MARKET WATCHHSI-H8F 0.440 0.440 0.450 +0.010 +2.27 57,800
06518G KLSE MARKET WATCHHSI-H8G 0.755 0.760 0.760 +0.005 +0.66 20
6238 KLSE MARKET WATCHHSL 1.410 1.390 1.390 -0.020 -1.42 100
5138 KLSE MARKET WATCHHSPLANT 1.500 0.000 0.000 0.000 0.00 0
0185 KLSE MARKET WATCHHSSEB 1.170 1.170 1.170 0.000 0.00 1,747
0185WA KLSE MARKET WATCHHSSEB-WA 0.220 0.000 0.000 0.000 0.00 0
5028 KLSE MARKET WATCHHTPADU 0.940 0.950 0.945 +0.005 +0.53 2,642
2739 KLSE MARKET WATCHHUAAN 0.180 0.175 0.180 0.000 0.00 59,052
5062 KLSE MARKET WATCHHUAYANG 0.440 0.450 0.435 -0.005 -1.14 78
7013 KLSE MARKET WATCHHUBLINE 0.045 0.045 0.045 0.000 0.00 1,866
7013WA KLSE MARKET WATCHHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE MARKET WATCHHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE MARKET WATCHHUBLINE-WC 0.025 0.000 0.000 0.000 0.00 0
5000 KLSE MARKET WATCHHUMEIND 1.080 1.070 1.070 -0.010 -0.93 831
5000LA KLSE MARKET WATCHHUMEIND-LA 1.510 0.000 0.000 0.000 0.00 0
5024 KLSE MARKET WATCHHUPSENG 0.945 0.950 0.950 +0.005 +0.53 335
8478 KLSE MARKET WATCHHWATAI 0.320 0.000 0.000 0.000 0.00 0
9601 KLSE MARKET WATCHHWGB 0.085 0.090 0.090 +0.005 +5.88 3,350
9601WD KLSE MARKET WATCHHWGB-WD 0.040 0.000 0.000 0.000 0.00 0


Close