Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39
27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43
3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38
21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 2.370 2.380 2.370 0.000 0.00 250
5151 KLSE MARKET WATCHHALEX 0.770 0.760 0.760 -0.010 -1.30 799
7253 KLSE MARKET WATCHHANDAL 0.350 0.330 0.330 -0.020 -5.71 137
3034 KLSE MARKET WATCHHAPSENG 9.700 9.750 9.680 -0.020 -0.21 169
3034CX KLSE MARKET WATCHHAPSENG-CX 0.005 0.000 0.000 0.000 0.00 0
2062 KLSE MARKET WATCHHARBOUR 0.710 0.670 0.675 -0.035 -4.93 550
2062WC KLSE MARKET WATCHHARBOUR-WC 0.070 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 3.860 3.880 3.900 +0.040 +1.04 55
7501 KLSE MARKET WATCHHARNLEN 0.640 0.000 0.000 0.000 0.00 0
5168 KLSE MARKET WATCHHARTA 5.150 5.150 5.090 -0.060 -1.17 4,006
516818 KLSE MARKET WATCHHARTA-C18 0.005 0.000 0.000 0.000 0.00 0
516819 KLSE MARKET WATCHHARTA-C19 0.040 0.000 0.000 0.000 0.00 0
516820 KLSE MARKET WATCHHARTA-C20 0.050 0.000 0.000 0.000 0.00 0
516821 KLSE MARKET WATCHHARTA-C21 0.065 0.000 0.000 0.000 0.00 0
516822 KLSE MARKET WATCHHARTA-C22 0.070 0.070 0.070 0.000 0.00 502
516823 KLSE MARKET WATCHHARTA-C23 0.205 0.000 0.000 0.000 0.00 0
516824 KLSE MARKET WATCHHARTA-C24 0.190 0.000 0.000 0.000 0.00 0
516825 KLSE MARKET WATCHHARTA-C25 0.145 0.140 0.135 -0.010 -6.90 608
5187 KLSE MARKET WATCHHBGLOB 0.080 0.000 0.000 0.000 0.00 0
7105 KLSE MARKET WATCHHCK 1.240 0.000 0.000 0.000 0.00 0
7105WA KLSE MARKET WATCHHCK-WA 0.225 0.000 0.000 0.000 0.00 0
3255 KLSE MARKET WATCHHEIM 23.760 23.820 23.800 +0.040 +0.17 13
5121 KLSE MARKET WATCHHEKTAR 1.110 1.120 1.130 +0.020 +1.80 2,876
4324 KLSE MARKET WATCHHENGYUAN 5.780 5.690 5.570 -0.210 -3.63 5,348
4324C5 KLSE MARKET WATCHHENGYUAN-C5 0.035 0.000 0.000 0.000 0.00 0
4324C6 KLSE MARKET WATCHHENGYUAN-C6 0.015 0.000 0.000 0.000 0.00 0
4324C7 KLSE MARKET WATCHHENGYUAN-C7 0.125 0.110 0.105 -0.020 -16.00 9,555
4324C8 KLSE MARKET WATCHHENGYUAN-C8 0.080 0.065 0.070 -0.010 -12.50 2,700
4324C9 KLSE MARKET WATCHHENGYUAN-C9 0.080 0.060 0.060 -0.020 -25.00 3,040
432410 KLSE MARKET WATCHHENGYUANC10 0.140 0.130 0.125 -0.015 -10.71 6,510
5095 KLSE MARKET WATCHHEVEA 0.690 0.680 0.660 -0.030 -4.35 22,446
5095WB KLSE MARKET WATCHHEVEA-WB 0.480 0.400 0.410 -0.070 -14.58 176
3298 KLSE MARKET WATCHHEXZA 0.690 0.000 0.000 0.000 0.00 0
0175 KLSE MARKET WATCHHHGROUP 0.120 0.110 0.110 -0.010 -8.33 1,950
0160 KLSE MARKET WATCHHHHCORP 0.090 0.100 0.100 +0.010 +11.11 12,630
5072 KLSE MARKET WATCHHIAPTEK 0.240 0.240 0.235 -0.005 -2.08 563
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.295 0.000 0.000 0.000 0.00 0
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.060 0.060 0.060 0.000 0.00 3,300
5199 KLSE MARKET WATCHHIBISCS 1.030 1.030 1.020 -0.010 -0.97 61,003
5199C1 KLSE MARKET WATCHHIBISCS-C1 0.065 0.000 0.000 0.000 0.00 0
5199CM KLSE MARKET WATCHHIBISCS-CM 0.045 0.000 0.000 0.000 0.00 0
5199CN KLSE MARKET WATCHHIBISCS-CN 0.035 0.000 0.000 0.000 0.00 0
5199CO KLSE MARKET WATCHHIBISCS-CO 0.050 0.000 0.000 0.000 0.00 0
5199CP KLSE MARKET WATCHHIBISCS-CP 0.030 0.000 0.000 0.000 0.00 0
5199CQ KLSE MARKET WATCHHIBISCS-CQ 0.095 0.000 0.000 0.000 0.00 0
5199CR KLSE MARKET WATCHHIBISCS-CR 0.070 0.070 0.065 -0.005 -7.14 3,300
5199CS KLSE MARKET WATCHHIBISCS-CS 0.100 0.000 0.000 0.000 0.00 0
5199CT KLSE MARKET WATCHHIBISCS-CT 0.150 0.000 0.000 0.000 0.00 0
5199CU KLSE MARKET WATCHHIBISCS-CU 0.060 0.050 0.050 -0.010 -16.67 300
5199CV KLSE MARKET WATCHHIBISCS-CV 0.060 0.000 0.000 0.000 0.00 0
5199CW KLSE MARKET WATCHHIBISCS-CW 0.060 0.060 0.060 0.000 0.00 1,483
5199CX KLSE MARKET WATCHHIBISCS-CX 0.025 0.000 0.000 0.000 0.00 0
5199CY KLSE MARKET WATCHHIBISCS-CY 0.050 0.050 0.050 0.000 0.00 1,501
5199CZ KLSE MARKET WATCHHIBISCS-CZ 0.135 0.090 0.090 -0.045 -33.33 17,292
5199WC KLSE MARKET WATCHHIBISCS-WC 0.360 0.360 0.350 -0.010 -2.78 6,985
7033 KLSE MARKET WATCHHIGHTEC 1.190 1.180 1.180 -0.010 -0.84 20
8443 KLSE MARKET WATCHHIL 0.530 0.000 0.000 0.000 0.00 0
8443WB KLSE MARKET WATCHHIL-WB 0.220 0.000 0.000 0.000 0.00 0
0505CF KLSE MARKET WATCHHKEX-CF 0.200 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 19.200 19.100 19.280 +0.080 +0.42 354
5819CN KLSE MARKET WATCHHLBANK-CN 0.005 0.000 0.000 0.000 0.00 0
5819CO KLSE MARKET WATCHHLBANK-CO 0.080 0.000 0.000 0.000 0.00 0
5274 KLSE MARKET WATCHHLCAP 9.600 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 18.940 19.000 18.920 -0.020 -0.11 76
3301 KLSE MARKET WATCHHLIND 10.860 10.580 10.540 -0.320 -2.95 175
0188 KLSE MARKET WATCHHLT 0.140 0.000 0.000 0.000 0.00 0
0188WA KLSE MARKET WATCHHLT-WA 0.050 0.000 0.000 0.000 0.00 0
5169 KLSE MARKET WATCHHOHUP 0.590 0.600 0.610 +0.020 +3.39 22,909
5165 KLSE MARKET WATCHHOKHENG 0.570 0.570 0.580 +0.010 +1.75 650
5160 KLSE MARKET WATCHHOMERIZ 0.615 0.615 0.615 0.000 0.00 471
5160WA KLSE MARKET WATCHHOMERIZ-WA 0.065 0.065 0.065 0.000 0.00 185
7010 KLSE MARKET WATCHHOOVER 0.590 0.000 0.000 0.000 0.00 0
06515C KLSE MARKET WATCHHSI-C5C 0.005 0.000 0.000 0.000 0.00 0
06515D KLSE MARKET WATCHHSI-C5D 0.005 0.000 0.000 0.000 0.00 0
06515E KLSE MARKET WATCHHSI-C5E 0.015 0.005 0.005 -0.010 -66.67 200
06515F KLSE MARKET WATCHHSI-C5F 0.205 0.000 0.000 0.000 0.00 0
06515G KLSE MARKET WATCHHSI-C5G 0.080 0.070 0.055 -0.025 -31.25 76,911
06515H KLSE MARKET WATCHHSI-C5H 0.280 0.255 0.240 -0.040 -14.29 241,176
06515I KLSE MARKET WATCHHSI-C5I 0.525 0.475 0.465 -0.060 -11.43 8,552
06515J KLSE MARKET WATCHHSI-C5J 0.255 0.240 0.220 -0.035 -13.73 295,334
06515K KLSE MARKET WATCHHSI-C5K 0.515 0.470 0.475 -0.040 -7.77 1,112
06515L KLSE MARKET WATCHHSI-C5L 0.910 0.850 0.815 -0.095 -10.44 225
06515M KLSE MARKET WATCHHSI-C5M 1.280 1.260 1.210 -0.070 -5.47 69
06515N KLSE MARKET WATCHHSI-C5N 0.070 0.070 0.065 -0.005 -7.14 12,889
06515O KLSE MARKET WATCHHSI-C5O 0.150 0.135 0.130 -0.020 -13.33 8,810
06515P KLSE MARKET WATCHHSI-C5P 0.305 0.300 0.275 -0.030 -9.84 69,737
06515Q KLSE MARKET WATCHHSI-C5Q 0.490 0.460 0.455 -0.035 -7.14 4,818
06515R KLSE MARKET WATCHHSI-C5R 0.070 0.000 0.000 0.000 0.00 0
06515S KLSE MARKET WATCHHSI-C5S 0.120 0.110 0.110 -0.010 -8.33 58,683
06515T KLSE MARKET WATCHHSI-C5T 0.275 0.260 0.240 -0.035 -12.73 30,347
06515U KLSE MARKET WATCHHSI-C5U 0.195 0.180 0.170 -0.025 -12.82 780
06515V KLSE MARKET WATCHHSI-C5V 0.080 0.075 0.070 -0.010 -12.50 535
06515W KLSE MARKET WATCHHSI-C5W 0.155 0.000 0.000 0.000 0.00 0
06515X KLSE MARKET WATCHHSI-C5X 0.075 0.075 0.070 -0.005 -6.67 2,400
06515Y KLSE MARKET WATCHHSI-C5Y 0.130 0.120 0.115 -0.015 -11.54 2,000
06515Z KLSE MARKET WATCHHSI-C5Z 0.095 0.080 0.080 -0.015 -15.79 350
06517A KLSE MARKET WATCHHSI-C7A 0.210 0.085 0.085 -0.125 -59.52 7,400
06517B KLSE MARKET WATCHHSI-C7B 0.340 0.155 0.160 -0.180 -52.94 1,200
06517C KLSE MARKET WATCHHSI-C7C 0.600 0.305 0.310 -0.290 -48.33 1,000
06516D KLSE MARKET WATCHHSI-H6D 0.005 0.000 0.000 0.000 0.00 0
06516E KLSE MARKET WATCHHSI-H6E 0.020 0.005 0.005 -0.015 -75.00 200
06516F KLSE MARKET WATCHHSI-H6F 0.050 0.025 0.040 -0.010 -20.00 3,310
06516G KLSE MARKET WATCHHSI-H6G 0.335 0.320 0.380 +0.045 +13.43 16,435
06516H KLSE MARKET WATCHHSI-H6H 0.020 0.000 0.000 0.000 0.00 0
06516I KLSE MARKET WATCHHSI-H6I 0.050 0.000 0.000 0.000 0.00 0
06516J KLSE MARKET WATCHHSI-H6J 0.165 0.165 0.180 +0.015 +9.09 7,878
06516K KLSE MARKET WATCHHSI-H6K 0.030 0.025 0.025 -0.005 -16.67 20
06516L KLSE MARKET WATCHHSI-H6L 0.060 0.000 0.000 0.000 0.00 0
06516M KLSE MARKET WATCHHSI-H6M 0.110 0.115 0.115 +0.005 +4.55 22,972
06516N KLSE MARKET WATCHHSI-H6N 0.300 0.295 0.315 +0.015 +5.00 40,519
06516O KLSE MARKET WATCHHSI-H6O 0.190 0.215 0.215 +0.025 +13.16 73
06516P KLSE MARKET WATCHHSI-H6P 0.385 0.385 0.395 +0.010 +2.60 32,451
06516Q KLSE MARKET WATCHHSI-H6Q 0.540 0.550 0.565 +0.025 +4.63 136,040
06516R KLSE MARKET WATCHHSI-H6R 0.855 0.875 0.885 +0.030 +3.51 6,762
06516S KLSE MARKET WATCHHSI-H6S 0.495 0.495 0.505 +0.010 +2.02 145,734
06516T KLSE MARKET WATCHHSI-H6T 0.810 0.820 0.850 +0.040 +4.94 90
06516U KLSE MARKET WATCHHSI-H6U 1.260 1.320 1.320 +0.060 +4.76 10
06516V KLSE MARKET WATCHHSI-H6V 0.695 0.705 0.715 +0.020 +2.88 22,898
06516W KLSE MARKET WATCHHSI-H6W 1.010 1.030 1.020 +0.010 +0.99 650
06516X KLSE MARKET WATCHHSI-H6X 0.975 0.990 1.000 +0.025 +2.56 500
06516Y KLSE MARKET WATCHHSI-H6Y 0.760 0.765 0.775 +0.015 +1.97 22,168
06516Z KLSE MARKET WATCHHSI-H6Z 0.940 0.955 0.960 +0.020 +2.13 21,190
06518A KLSE MARKET WATCHHSI-H8A 0.740 0.765 0.760 +0.020 +2.70 17,254
06518B KLSE MARKET WATCHHSI-H8B 0.580 0.585 0.600 +0.020 +3.45 6,044
06518C KLSE MARKET WATCHHSI-H8C 0.920 0.915 0.915 -0.005 -0.54 10,028
06518D KLSE MARKET WATCHHSI-H8D 1.300 1.430 1.440 +0.140 +10.77 26
6238 KLSE MARKET WATCHHSL 1.390 0.000 0.000 0.000 0.00 0
5138 KLSE MARKET WATCHHSPLANT 1.510 0.000 0.000 0.000 0.00 0
0185 KLSE MARKET WATCHHSSEB 1.000 1.000 0.970 -0.030 -3.00 388
0185WA KLSE MARKET WATCHHSSEB-WA 0.195 0.190 0.200 +0.005 +2.56 37
5028 KLSE MARKET WATCHHTPADU 0.870 0.865 0.865 -0.005 -0.57 38
2739 KLSE MARKET WATCHHUAAN 0.180 0.170 0.165 -0.015 -8.33 45,785
5062 KLSE MARKET WATCHHUAYANG 0.340 0.340 0.335 -0.005 -1.47 1,425
7013 KLSE MARKET WATCHHUBLINE 0.055 0.000 0.000 0.000 0.00 0
7013WA KLSE MARKET WATCHHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE MARKET WATCHHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE MARKET WATCHHUBLINE-WC 0.025 0.000 0.000 0.000 0.00 0
5000 KLSE MARKET WATCHHUMEIND 0.795 0.785 0.790 -0.005 -0.63 1,126
5024 KLSE MARKET WATCHHUPSENG 0.970 0.975 0.960 -0.010 -1.03 4,301
8478 KLSE MARKET WATCHHWATAI 0.285 0.310 0.310 +0.025 +8.77 2
9601 KLSE MARKET WATCHHWGB 0.085 0.080 0.075 -0.010 -11.76 260
9601WD KLSE MARKET WATCHHWGB-WD 0.030 0.000 0.000 0.000 0.00 0


Close