Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 2.800 2.790 2.800 0.000 0.00 954
7668CG KLSE MARKET WATCHHAIO-CG 0.075 0.000 0.000 0.000 0.00 0
5151 KLSE MARKET WATCHHALEX 0.800 0.800 0.850 +0.050 +6.25 216
7253 KLSE MARKET WATCHHANDAL 0.345 0.345 0.345 0.000 0.00 30
3034 KLSE MARKET WATCHHAPSENG 9.850 9.890 9.880 +0.030 +0.30 19,225
3034CX KLSE MARKET WATCHHAPSENG-CX 0.050 0.000 0.000 0.000 0.00 0
2062 KLSE MARKET WATCHHARBOUR 0.700 0.690 0.690 -0.010 -1.43 260
2062WC KLSE MARKET WATCHHARBOUR-WC 0.080 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 3.750 3.750 3.750 0.000 0.00 10
7501 KLSE MARKET WATCHHARNLEN 0.470 0.000 0.000 0.000 0.00 0
5168 KLSE MARKET WATCHHARTA 5.250 5.340 5.300 +0.050 +0.95 129,235
516810 KLSE MARKET WATCHHARTA-C10 0.005 0.000 0.000 0.000 0.00 0
516811 KLSE MARKET WATCHHARTA-C11 0.005 0.005 0.005 0.000 0.00 110
516814 KLSE MARKET WATCHHARTA-C14 0.005 0.000 0.000 0.000 0.00 0
516815 KLSE MARKET WATCHHARTA-C15 0.010 0.000 0.000 0.000 0.00 0
516816 KLSE MARKET WATCHHARTA-C16 0.020 0.000 0.000 0.000 0.00 0
516817 KLSE MARKET WATCHHARTA-C17 0.015 0.020 0.020 +0.005 +33.33 200
516818 KLSE MARKET WATCHHARTA-C18 0.020 0.020 0.020 0.000 0.00 500
516819 KLSE MARKET WATCHHARTA-C19 0.080 0.090 0.090 +0.010 +12.50 500
5187 KLSE MARKET WATCHHBGLOB 0.065 0.060 0.060 -0.005 -7.69 3,041
7105 KLSE MARKET WATCHHCK 1.270 1.260 1.270 0.000 0.00 925
7105WA KLSE MARKET WATCHHCK-WA 0.250 0.000 0.000 0.000 0.00 0
3255 KLSE MARKET WATCHHEIM 20.180 20.100 20.600 +0.420 +2.08 3,483
5121 KLSE MARKET WATCHHEKTAR 1.150 1.150 1.130 -0.020 -1.74 2,533
4324 KLSE MARKET WATCHHENGYUAN 4.860 4.880 4.900 +0.040 +0.82 1,569
4324C1 KLSE MARKET WATCHHENGYUAN-C1 0.020 0.000 0.000 0.000 0.00 0
4324C2 KLSE MARKET WATCHHENGYUAN-C2 0.025 0.000 0.000 0.000 0.00 0
4324C3 KLSE MARKET WATCHHENGYUAN-C3 0.015 0.000 0.000 0.000 0.00 0
4324C4 KLSE MARKET WATCHHENGYUAN-C4 0.030 0.000 0.000 0.000 0.00 0
4324C5 KLSE MARKET WATCHHENGYUAN-C5 0.030 0.000 0.000 0.000 0.00 0
4324C6 KLSE MARKET WATCHHENGYUAN-C6 0.050 0.000 0.000 0.000 0.00 0
4324CY KLSE MARKET WATCHHENGYUAN-CY 0.085 0.000 0.000 0.000 0.00 0
4324CZ KLSE MARKET WATCHHENGYUAN-CZ 0.030 0.000 0.000 0.000 0.00 0
5095 KLSE MARKET WATCHHEVEA 0.610 0.610 0.620 +0.010 +1.64 49,001
5095WB KLSE MARKET WATCHHEVEA-WB 0.385 0.385 0.395 +0.010 +2.60 50
3298 KLSE MARKET WATCHHEXZA 0.700 0.700 0.700 0.000 0.00 685
0175 KLSE MARKET WATCHHHGROUP 0.145 0.140 0.145 0.000 0.00 4,114
0160 KLSE MARKET WATCHHHHCORP 0.090 0.090 0.090 0.000 0.00 6,740
5072 KLSE MARKET WATCHHIAPTEK 0.280 0.280 0.280 0.000 0.00 5,340
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.290 0.000 0.000 0.000 0.00 0
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.100 0.100 0.100 0.000 0.00 1,000
5199 KLSE MARKET WATCHHIBISCS 0.970 0.970 0.975 +0.005 +0.52 257,743
5199CI KLSE MARKET WATCHHIBISCS-CI 0.005 0.000 0.000 0.000 0.00 0
5199CJ KLSE MARKET WATCHHIBISCS-CJ 0.040 0.040 0.040 0.000 0.00 260
5199CK KLSE MARKET WATCHHIBISCS-CK 0.030 0.000 0.000 0.000 0.00 0
5199CL KLSE MARKET WATCHHIBISCS-CL 0.040 0.040 0.040 0.000 0.00 34,438
5199CM KLSE MARKET WATCHHIBISCS-CM 0.095 0.000 0.000 0.000 0.00 0
5199CN KLSE MARKET WATCHHIBISCS-CN 0.075 0.080 0.080 +0.005 +6.67 300
5199CO KLSE MARKET WATCHHIBISCS-CO 0.060 0.000 0.000 0.000 0.00 0
5199CP KLSE MARKET WATCHHIBISCS-CP 0.060 0.060 0.060 0.000 0.00 1,300
5199CQ KLSE MARKET WATCHHIBISCS-CQ 0.120 0.130 0.125 +0.005 +4.17 7,400
5199CR KLSE MARKET WATCHHIBISCS-CR 0.150 0.110 0.110 -0.040 -26.67 39,605
5199WC KLSE MARKET WATCHHIBISCS-WC 0.490 0.490 0.490 0.000 0.00 92,629
7033 KLSE MARKET WATCHHIGHTEC 1.300 0.000 0.000 0.000 0.00 0
8443 KLSE MARKET WATCHHIL 0.525 0.515 0.520 -0.005 -0.95 400
8443WB KLSE MARKET WATCHHIL-WB 0.180 0.130 0.180 0.000 0.00 22
0505CF KLSE MARKET WATCHHKEX-CF 0.150 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 20.680 20.680 20.720 +0.040 +0.19 17,152
5819CN KLSE MARKET WATCHHLBANK-CN 0.040 0.050 0.050 +0.010 +25.00 490
5819CO KLSE MARKET WATCHHLBANK-CO 0.145 0.000 0.000 0.000 0.00 0
5274 KLSE MARKET WATCHHLCAP 9.600 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 19.400 19.400 19.420 +0.020 +0.10 7,076
3301 KLSE MARKET WATCHHLIND 9.050 9.120 9.170 +0.120 +1.33 87
0188 KLSE MARKET WATCHHLT 0.140 0.135 0.135 -0.005 -3.57 300
0188WA KLSE MARKET WATCHHLT-WA 0.050 0.050 0.050 0.000 0.00 74
5169 KLSE MARKET WATCHHOHUP 0.365 0.365 0.365 0.000 0.00 11,839
5165 KLSE MARKET WATCHHOKHENG 0.500 0.000 0.000 0.000 0.00 0
5160 KLSE MARKET WATCHHOMERIZ 0.680 0.690 0.670 -0.010 -1.47 455
5160WA KLSE MARKET WATCHHOMERIZ-WA 0.090 0.000 0.000 0.000 0.00 0
7010 KLSE MARKET WATCHHOOVER 0.600 0.000 0.000 0.000 0.00 0
7213 KLSE MARKET WATCHHOVID 0.380 0.000 0.000 0.000 0.00 0
06513N KLSE MARKET WATCHHSI-C3N 0.005 0.000 0.000 0.000 0.00 0
06513O KLSE MARKET WATCHHSI-C3O 0.005 0.000 0.000 0.000 0.00 0
06513P KLSE MARKET WATCHHSI-C3P 0.005 0.000 0.000 0.000 0.00 0
06513Q KLSE MARKET WATCHHSI-C3Q 0.010 0.000 0.000 0.000 0.00 0
06513R KLSE MARKET WATCHHSI-C3R 0.005 0.005 0.010 +0.005 +100.00 31,841
06513S KLSE MARKET WATCHHSI-C3S 0.020 0.015 0.015 -0.005 -25.00 24,751
06513T KLSE MARKET WATCHHSI-C3T 0.080 0.085 0.090 +0.010 +12.50 23,119
06513U KLSE MARKET WATCHHSI-C3U 0.050 0.050 0.050 0.000 0.00 1,000
06513V KLSE MARKET WATCHHSI-C3V 0.095 0.100 0.110 +0.015 +15.79 63,655
06513W KLSE MARKET WATCHHSI-C3W 0.220 0.250 0.275 +0.055 +25.00 221,989
06513X KLSE MARKET WATCHHSI-C3X 0.485 0.530 0.555 +0.070 +14.43 94,464
06513Y KLSE MARKET WATCHHSI-C3Y 0.095 0.120 0.120 +0.025 +26.32 1
06513Z KLSE MARKET WATCHHSI-C3Z 0.150 0.165 0.175 +0.025 +16.67 6,508
06515A KLSE MARKET WATCHHSI-C5A 0.285 0.315 0.330 +0.045 +15.79 6,231
06515B KLSE MARKET WATCHHSI-C5B 0.450 0.485 0.500 +0.050 +11.11 187,866
06515C KLSE MARKET WATCHHSI-C5C 0.170 0.000 0.000 0.000 0.00 0
06515D KLSE MARKET WATCHHSI-C5D 0.250 0.275 0.290 +0.040 +16.00 3,125
06515E KLSE MARKET WATCHHSI-C5E 0.455 0.485 0.505 +0.050 +10.99 15,464
06515F KLSE MARKET WATCHHSI-C5F 0.670 0.730 0.745 +0.075 +11.19 900
06515G KLSE MARKET WATCHHSI-C5G 0.370 0.405 0.410 +0.040 +10.81 4,276
06515H KLSE MARKET WATCHHSI-C5H 0.545 0.000 0.000 0.000 0.00 0
06515I KLSE MARKET WATCHHSI-C5I 0.840 0.890 0.905 +0.065 +7.74 3,091
06515J KLSE MARKET WATCHHSI-C5J 0.445 0.475 0.485 +0.040 +8.99 24
06515K KLSE MARKET WATCHHSI-C5K 0.680 0.725 0.740 +0.060 +8.82 850
06515L KLSE MARKET WATCHHSI-C5L 0.900 1.030 1.070 +0.170 +18.89 510
06515M KLSE MARKET WATCHHSI-C5M 1.190 1.360 1.380 +0.190 +15.97 500
06514O KLSE MARKET WATCHHSI-H4O 0.060 0.040 0.035 -0.025 -41.67 131,319
06514P KLSE MARKET WATCHHSI-H4P 0.185 0.140 0.125 -0.060 -32.43 71,430
06514Q KLSE MARKET WATCHHSI-H4Q 0.420 0.000 0.000 0.000 0.00 0
06514R KLSE MARKET WATCHHSI-H4R 1.490 0.000 0.000 0.000 0.00 0
06514S KLSE MARKET WATCHHSI-H4S 0.430 0.375 0.355 -0.075 -17.44 38,416
06514T KLSE MARKET WATCHHSI-H4T 0.765 0.680 0.660 -0.105 -13.73 919
06514U KLSE MARKET WATCHHSI-H4U 1.230 1.150 1.150 -0.080 -6.50 456
06514V KLSE MARKET WATCHHSI-H4V 0.095 0.085 0.085 -0.010 -10.53 23,633
06514W KLSE MARKET WATCHHSI-H4W 0.190 0.170 0.160 -0.030 -15.79 96,579
06514X KLSE MARKET WATCHHSI-H4X 0.430 0.390 0.360 -0.070 -16.28 277,186
06514Y KLSE MARKET WATCHHSI-H4Y 0.670 0.600 0.590 -0.080 -11.94 1,940
06514Z KLSE MARKET WATCHHSI-H4Z 0.155 0.130 0.130 -0.025 -16.13 19,575
06516A KLSE MARKET WATCHHSI-H6A 0.230 0.205 0.200 -0.030 -13.04 189,762
06516B KLSE MARKET WATCHHSI-H6B 0.400 0.375 0.350 -0.050 -12.50 43,740
06516C KLSE MARKET WATCHHSI-H6C 0.615 0.570 0.545 -0.070 -11.38 2,920
06516D KLSE MARKET WATCHHSI-H6D 0.385 0.350 0.340 -0.045 -11.69 1,688
06516E KLSE MARKET WATCHHSI-H6E 0.555 0.510 0.515 -0.040 -7.21 380
06516F KLSE MARKET WATCHHSI-H6F 0.800 0.730 0.730 -0.070 -8.75 80
06516G KLSE MARKET WATCHHSI-H6G 1.150 1.080 1.060 -0.090 -7.83 500
06516H KLSE MARKET WATCHHSI-H6H 0.355 0.330 0.320 -0.035 -9.86 1,225
06516I KLSE MARKET WATCHHSI-H6I 0.535 0.495 0.485 -0.050 -9.35 1,601
06516J KLSE MARKET WATCHHSI-H6J 0.745 0.700 0.685 -0.060 -8.05 302
06516K KLSE MARKET WATCHHSI-H6K 0.280 0.225 0.215 -0.065 -23.21 1,050
06516L KLSE MARKET WATCHHSI-H6L 0.355 0.000 0.000 0.000 0.00 0
06516M KLSE MARKET WATCHHSI-H6M 0.505 0.480 0.470 -0.035 -6.93 993
06516N KLSE MARKET WATCHHSI-H6N 0.710 0.685 0.670 -0.040 -5.63 229
6238 KLSE MARKET WATCHHSL 1.360 1.370 1.340 -0.020 -1.47 1,039
5138 KLSE MARKET WATCHHSPLANT 1.780 1.800 1.800 +0.020 +1.12 30
0185 KLSE MARKET WATCHHSSEB 1.080 1.100 1.040 -0.040 -3.70 59,025
0185WA KLSE MARKET WATCHHSSEB-WA 0.220 0.220 0.200 -0.020 -9.09 2,843
5028 KLSE MARKET WATCHHTPADU 0.560 0.590 0.860 +0.300 +53.57 63,097
2739 KLSE MARKET WATCHHUAAN 0.215 0.215 0.220 +0.005 +2.33 145,254
5062 KLSE MARKET WATCHHUAYANG 0.370 0.370 0.370 0.000 0.00 6,369
7013 KLSE MARKET WATCHHUBLINE 0.060 0.060 0.055 -0.005 -8.33 231,064
7013WA KLSE MARKET WATCHHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE MARKET WATCHHUBLINE-WB 0.010 0.010 0.010 0.000 0.00 2,000
7013WC KLSE MARKET WATCHHUBLINE-WC 0.025 0.020 0.025 0.000 0.00 29,341
5000 KLSE MARKET WATCHHUMEIND 0.480 0.480 0.475 -0.005 -1.04 5,730
5024 KLSE MARKET WATCHHUPSENG 0.995 0.995 1.000 +0.005 +0.50 1,183
8478 KLSE MARKET WATCHHWATAI 0.325 0.335 0.335 +0.010 +3.08 10
9601 KLSE MARKET WATCHHWGB 0.110 0.105 0.105 -0.005 -4.55 4,050
9601WD KLSE MARKET WATCHHWGB-WD 0.040 0.000 0.000 0.000 0.00 0


Close