Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 2.720 2.690 2.720 0.000 0.00 353
7668CG KLSE MARKET WATCHHAIO-CG 0.075 0.000 0.000 0.000 0.00 0
5151 KLSE MARKET WATCHHALEX 0.920 0.920 0.920 0.000 0.00 101
7253 KLSE MARKET WATCHHANDAL 0.375 0.385 0.375 0.000 0.00 2,021
3034 KLSE MARKET WATCHHAPSENG 9.850 9.930 9.880 +0.030 +0.30 3,620
3034CX KLSE MARKET WATCHHAPSENG-CX 0.030 0.000 0.000 0.000 0.00 0
2062 KLSE MARKET WATCHHARBOUR 0.710 0.705 0.700 -0.010 -1.41 300
2062WC KLSE MARKET WATCHHARBOUR-WC 0.085 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 3.800 0.000 0.000 0.000 0.00 0
7501 KLSE MARKET WATCHHARNLEN 0.660 0.690 0.700 +0.040 +6.06 2,760
5168 KLSE MARKET WATCHHARTA 4.710 4.700 4.620 -0.090 -1.91 45,679
516811 KLSE MARKET WATCHHARTA-C11 0.005 0.000 0.000 0.000 0.00 0
516815 KLSE MARKET WATCHHARTA-C15 0.020 0.000 0.000 0.000 0.00 0
516816 KLSE MARKET WATCHHARTA-C16 0.010 0.000 0.000 0.000 0.00 0
516817 KLSE MARKET WATCHHARTA-C17 0.005 0.000 0.000 0.000 0.00 0
516818 KLSE MARKET WATCHHARTA-C18 0.005 0.000 0.000 0.000 0.00 0
516819 KLSE MARKET WATCHHARTA-C19 0.055 0.000 0.000 0.000 0.00 0
516820 KLSE MARKET WATCHHARTA-C20 0.065 0.050 0.050 -0.015 -23.08 800
516821 KLSE MARKET WATCHHARTA-C21 0.070 0.000 0.000 0.000 0.00 0
516822 KLSE MARKET WATCHHARTA-C22 0.055 0.050 0.050 -0.005 -9.09 17,875
5187 KLSE MARKET WATCHHBGLOB 0.125 0.120 0.125 0.000 0.00 4,030
7105 KLSE MARKET WATCHHCK 1.250 0.000 0.000 0.000 0.00 0
7105WA KLSE MARKET WATCHHCK-WA 0.295 0.000 0.000 0.000 0.00 0
3255 KLSE MARKET WATCHHEIM 22.700 22.880 22.980 +0.280 +1.23 435
5121 KLSE MARKET WATCHHEKTAR 1.120 1.120 1.130 +0.010 +0.89 1,110
4324 KLSE MARKET WATCHHENGYUAN 6.000 5.980 5.990 -0.010 -0.17 4,232
4324C1 KLSE MARKET WATCHHENGYUAN-C1 0.005 0.000 0.000 0.000 0.00 0
4324C2 KLSE MARKET WATCHHENGYUAN-C2 0.005 0.000 0.000 0.000 0.00 0
4324C4 KLSE MARKET WATCHHENGYUAN-C4 0.030 0.000 0.000 0.000 0.00 0
4324C5 KLSE MARKET WATCHHENGYUAN-C5 0.035 0.000 0.000 0.000 0.00 0
4324C6 KLSE MARKET WATCHHENGYUAN-C6 0.055 0.000 0.000 0.000 0.00 0
4324C7 KLSE MARKET WATCHHENGYUAN-C7 0.195 0.190 0.190 -0.005 -2.56 300
4324C8 KLSE MARKET WATCHHENGYUAN-C8 0.120 0.000 0.000 0.000 0.00 0
4324C9 KLSE MARKET WATCHHENGYUAN-C9 0.150 0.000 0.000 0.000 0.00 0
4324CZ KLSE MARKET WATCHHENGYUAN-CZ 0.010 0.010 0.010 0.000 0.00 2,090
5095 KLSE MARKET WATCHHEVEA 0.635 0.640 0.640 +0.005 +0.79 1,599
5095WB KLSE MARKET WATCHHEVEA-WB 0.450 0.000 0.000 0.000 0.00 0
3298 KLSE MARKET WATCHHEXZA 0.700 0.705 0.705 +0.005 +0.71 97
0175 KLSE MARKET WATCHHHGROUP 0.120 0.120 0.120 0.000 0.00 3,465
0160 KLSE MARKET WATCHHHHCORP 0.095 0.095 0.095 0.000 0.00 1,000
5072 KLSE MARKET WATCHHIAPTEK 0.295 0.295 0.295 0.000 0.00 53,564
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.300 0.300 0.300 0.000 0.00 443
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.085 0.080 0.080 -0.005 -5.88 1,700
5199 KLSE MARKET WATCHHIBISCS 1.060 1.060 1.100 +0.040 +3.77 1,353,099
5199CM KLSE MARKET WATCHHIBISCS-CM 0.085 0.085 0.100 +0.015 +17.65 7,491
5199CN KLSE MARKET WATCHHIBISCS-CN 0.075 0.070 0.085 +0.010 +13.33 31,377
5199CO KLSE MARKET WATCHHIBISCS-CO 0.080 0.000 0.000 0.000 0.00 0
5199CP KLSE MARKET WATCHHIBISCS-CP 0.045 0.055 0.065 +0.020 +44.44 2,040
5199CQ KLSE MARKET WATCHHIBISCS-CQ 0.125 0.125 0.140 +0.015 +12.00 47,988
5199CR KLSE MARKET WATCHHIBISCS-CR 0.110 0.115 0.125 +0.015 +13.64 75,600
5199CS KLSE MARKET WATCHHIBISCS-CS 0.110 0.000 0.000 0.000 0.00 0
5199CT KLSE MARKET WATCHHIBISCS-CT 0.130 0.000 0.000 0.000 0.00 0
5199CU KLSE MARKET WATCHHIBISCS-CU 0.090 0.095 0.105 +0.015 +16.67 108,933
5199CV KLSE MARKET WATCHHIBISCS-CV 0.080 0.000 0.000 0.000 0.00 0
5199CW KLSE MARKET WATCHHIBISCS-CW 0.095 0.095 0.095 0.000 0.00 4,645
5199WC KLSE MARKET WATCHHIBISCS-WC 0.475 0.475 0.500 +0.025 +5.26 428,086
7033 KLSE MARKET WATCHHIGHTEC 1.300 1.200 1.200 -0.100 -7.69 4
8443 KLSE MARKET WATCHHIL 0.570 0.575 0.595 +0.025 +4.39 4,575
8443WB KLSE MARKET WATCHHIL-WB 0.190 0.245 0.245 +0.055 +28.95 45
0505CF KLSE MARKET WATCHHKEX-CF 0.425 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 20.340 20.760 20.400 +0.060 +0.29 7,100
5819CN KLSE MARKET WATCHHLBANK-CN 0.030 0.035 0.030 0.000 0.00 1,732
5819CO KLSE MARKET WATCHHLBANK-CO 0.120 0.000 0.000 0.000 0.00 0
5274 KLSE MARKET WATCHHLCAP 9.600 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 19.320 19.160 19.460 +0.140 +0.72 1,075
3301 KLSE MARKET WATCHHLIND 9.960 9.990 9.950 -0.010 -0.10 120
0188 KLSE MARKET WATCHHLT 0.130 0.000 0.000 0.000 0.00 0
0188WA KLSE MARKET WATCHHLT-WA 0.050 0.000 0.000 0.000 0.00 0
5169 KLSE MARKET WATCHHOHUP 0.410 0.410 0.405 -0.005 -1.22 3,232
5165 KLSE MARKET WATCHHOKHENG 0.640 0.650 0.675 +0.035 +5.47 6,597
5160 KLSE MARKET WATCHHOMERIZ 0.630 0.630 0.615 -0.015 -2.38 2,066
5160WA KLSE MARKET WATCHHOMERIZ-WA 0.080 0.070 0.070 -0.010 -12.50 1,019
7010 KLSE MARKET WATCHHOOVER 0.600 0.600 0.600 0.000 0.00 59
06513U KLSE MARKET WATCHHSI-C3U 0.015 0.000 0.000 0.000 0.00 0
06513V KLSE MARKET WATCHHSI-C3V 0.065 0.080 0.050 -0.015 -23.08 477,978
06513W KLSE MARKET WATCHHSI-C3W 0.445 0.480 0.420 -0.025 -5.62 1,553
06513X KLSE MARKET WATCHHSI-C3X 1.150 1.020 1.010 -0.140 -12.17 32
06513Y KLSE MARKET WATCHHSI-C3Y 0.100 0.000 0.000 0.000 0.00 0
06513Z KLSE MARKET WATCHHSI-C3Z 0.175 0.185 0.170 -0.005 -2.86 246,450
06515A KLSE MARKET WATCHHSI-C5A 0.410 0.440 0.390 -0.020 -4.88 434,786
06515B KLSE MARKET WATCHHSI-C5B 0.765 0.785 0.720 -0.045 -5.88 12,138
06515C KLSE MARKET WATCHHSI-C5C 0.210 0.220 0.200 -0.010 -4.76 112,007
06515D KLSE MARKET WATCHHSI-C5D 0.355 0.380 0.340 -0.015 -4.23 509,156
06515E KLSE MARKET WATCHHSI-C5E 0.665 0.680 0.645 -0.020 -3.01 5,920
06515F KLSE MARKET WATCHHSI-C5F 1.030 1.050 0.970 -0.060 -5.83 130
06515G KLSE MARKET WATCHHSI-C5G 0.555 0.585 0.535 -0.020 -3.60 18,109
06515H KLSE MARKET WATCHHSI-C5H 0.825 0.830 0.830 +0.005 +0.61 10
06515I KLSE MARKET WATCHHSI-C5I 1.190 0.000 0.000 0.000 0.00 0
06515J KLSE MARKET WATCHHSI-C5J 0.695 0.720 0.680 -0.015 -2.16 1,570
06515K KLSE MARKET WATCHHSI-C5K 1.020 1.000 0.990 -0.030 -2.94 300
06515L KLSE MARKET WATCHHSI-C5L 1.410 0.000 0.000 0.000 0.00 0
06515M KLSE MARKET WATCHHSI-C5M 2.040 1.870 1.910 -0.130 -6.37 60
06515N KLSE MARKET WATCHHSI-C5N 0.510 0.295 0.280 -0.230 -45.10 950
06515O KLSE MARKET WATCHHSI-C5O 0.680 0.435 0.420 -0.260 -38.24 1,050
06515P KLSE MARKET WATCHHSI-C5P 0.880 0.675 0.610 -0.270 -30.68 203
06515Q KLSE MARKET WATCHHSI-C5Q 1.140 0.925 0.935 -0.205 -17.98 600
06514V KLSE MARKET WATCHHSI-H4V 0.005 0.000 0.000 0.000 0.00 0
06514W KLSE MARKET WATCHHSI-H4W 0.005 0.000 0.000 0.000 0.00 0
06514X KLSE MARKET WATCHHSI-H4X 0.005 0.000 0.000 0.000 0.00 0
06514Y KLSE MARKET WATCHHSI-H4Y 0.005 0.000 0.000 0.000 0.00 0
06514Z KLSE MARKET WATCHHSI-H4Z 0.010 0.005 0.005 -0.005 -50.00 243
06516A KLSE MARKET WATCHHSI-H6A 0.015 0.020 0.015 0.000 0.00 9,830
06516B KLSE MARKET WATCHHSI-H6B 0.025 0.000 0.000 0.000 0.00 0
06516C KLSE MARKET WATCHHSI-H6C 0.070 0.065 0.070 0.000 0.00 109,786
06516D KLSE MARKET WATCHHSI-H6D 0.055 0.045 0.050 -0.005 -9.09 350
06516E KLSE MARKET WATCHHSI-H6E 0.110 0.105 0.110 0.000 0.00 5,075
06516F KLSE MARKET WATCHHSI-H6F 0.215 0.200 0.220 +0.005 +2.33 246,695
06516G KLSE MARKET WATCHHSI-H6G 0.405 0.390 0.415 +0.010 +2.47 190,541
06516H KLSE MARKET WATCHHSI-H6H 0.070 0.000 0.000 0.000 0.00 0
06516I KLSE MARKET WATCHHSI-H6I 0.130 0.000 0.000 0.000 0.00 0
06516J KLSE MARKET WATCHHSI-H6J 0.235 0.220 0.240 +0.005 +2.13 21,237
06516K KLSE MARKET WATCHHSI-H6K 0.075 0.000 0.000 0.000 0.00 0
06516L KLSE MARKET WATCHHSI-H6L 0.155 0.125 0.125 -0.030 -19.35 855
06516M KLSE MARKET WATCHHSI-H6M 0.160 0.150 0.155 -0.005 -3.13 5,015
06516N KLSE MARKET WATCHHSI-H6N 0.265 0.255 0.265 0.000 0.00 42,993
06516O KLSE MARKET WATCHHSI-H6O 0.270 0.210 0.225 -0.045 -16.67 120
06516P KLSE MARKET WATCHHSI-H6P 0.430 0.315 0.320 -0.110 -25.58 1,000
06516Q KLSE MARKET WATCHHSI-H6Q 0.650 0.455 0.455 -0.195 -30.00 100
06516R KLSE MARKET WATCHHSI-H6R 0.920 0.620 0.630 -0.290 -31.52 500
6238 KLSE MARKET WATCHHSL 1.440 1.420 1.450 +0.010 +0.69 800
5138 KLSE MARKET WATCHHSPLANT 1.780 1.770 1.700 -0.080 -4.49 70
0185 KLSE MARKET WATCHHSSEB 1.140 1.160 1.190 +0.050 +4.39 7,563
0185WA KLSE MARKET WATCHHSSEB-WA 0.220 0.220 0.230 +0.010 +4.55 500
5028 KLSE MARKET WATCHHTPADU 0.705 0.710 0.705 0.000 0.00 7,816
2739 KLSE MARKET WATCHHUAAN 0.255 0.260 0.255 0.000 0.00 97,343
5062 KLSE MARKET WATCHHUAYANG 0.390 0.385 0.390 0.000 0.00 4,646
7013 KLSE MARKET WATCHHUBLINE 0.055 0.055 0.060 +0.005 +9.09 20,888
7013WA KLSE MARKET WATCHHUBLINE-WA 0.005 0.000 0.000 0.000 0.00 0
7013WB KLSE MARKET WATCHHUBLINE-WB 0.010 0.000 0.000 0.000 0.00 0
7013WC KLSE MARKET WATCHHUBLINE-WC 0.020 0.000 0.000 0.000 0.00 0
5000 KLSE MARKET WATCHHUMEIND 0.720 0.710 0.710 -0.010 -1.39 270
5024 KLSE MARKET WATCHHUPSENG 0.995 1.000 1.000 +0.005 +0.50 3,055
8478 KLSE MARKET WATCHHWATAI 0.310 0.300 0.320 +0.010 +3.23 103
9601 KLSE MARKET WATCHHWGB 0.100 0.100 0.100 0.000 0.00 75
9601WD KLSE MARKET WATCHHWGB-WD 0.030 0.030 0.030 0.000 0.00 539


Close