Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 30 Mar 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21636.78
KLSE MARKET WATCH - KLSE TOP VOLUME-915.39
2541.47
KLSE MARKET WATCH - KLSE TOP VOLUME-88.60
9632.52
KLSE MARKET WATCH - KLSE TOP VOLUME-368.44
5511.25
KLSE MARKET WATCH - KLSE TOP VOLUME-304.48
2772.20
KLSE MARKET WATCH - KLSE TOP VOLUME+7.29
23484.28
KLSE MARKET WATCH - KLSE TOP VOLUME+131.94
2528.76
KLSE MARKET WATCH - KLSE TOP VOLUME+41.20
19389.43
KLSE MARKET WATCH - KLSE TOP VOLUME+724.83


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7668 KLSE MARKET WATCHHAIO 1.310 0.000 0.000 0.000 0.00 0
7253 KLSE MARKET WATCHHANDAL 0.195 0.000 0.000 0.000 0.00 0
3034 KLSE MARKET WATCHHAPSENG 7.800 0.000 0.000 0.000 0.00 0
2062 KLSE MARKET WATCHHARBOUR 0.470 0.000 0.000 0.000 0.00 0
2062WC KLSE MARKET WATCHHARBOUR-WC 0.020 0.000 0.000 0.000 0.00 0
5008 KLSE MARKET WATCHHARISON 2.900 0.000 0.000 0.000 0.00 0
7501 KLSE MARKET WATCHHARNLEN 0.350 0.000 0.000 0.000 0.00 0
7501WB KLSE MARKET WATCHHARNLEN-WB 0.070 0.000 0.000 0.000 0.00 0
5168 KLSE MARKET WATCHHARTA 6.990 0.000 0.000 0.000 0.00 0
516828 KLSE MARKET WATCHHARTA-C28 0.250 0.000 0.000 0.000 0.00 0
516830 KLSE MARKET WATCHHARTA-C30 0.305 0.000 0.000 0.000 0.00 0
516831 KLSE MARKET WATCHHARTA-C31 0.295 0.000 0.000 0.000 0.00 0
516832 KLSE MARKET WATCHHARTA-C32 0.200 0.000 0.000 0.000 0.00 0
516833 KLSE MARKET WATCHHARTA-C33 0.355 0.000 0.000 0.000 0.00 0
516834 KLSE MARKET WATCHHARTA-C34 0.215 0.000 0.000 0.000 0.00 0
516835 KLSE MARKET WATCHHARTA-C35 0.150 0.000 0.000 0.000 0.00 0
516836 KLSE MARKET WATCHHARTA-C36 0.155 0.000 0.000 0.000 0.00 0
516837 KLSE MARKET WATCHHARTA-C37 0.275 0.000 0.000 0.000 0.00 0
516838 KLSE MARKET WATCHHARTA-C38 0.180 0.000 0.000 0.000 0.00 0
516839 KLSE MARKET WATCHHARTA-C39 0.235 0.000 0.000 0.000 0.00 0
5187 KLSE MARKET WATCHHBGLOB 0.040 0.000 0.000 0.000 0.00 0
7105 KLSE MARKET WATCHHCK 1.230 0.000 0.000 0.000 0.00 0
7105WA KLSE MARKET WATCHHCK-WA 0.190 0.000 0.000 0.000 0.00 0
3255 KLSE MARKET WATCHHEIM 21.920 0.000 0.000 0.000 0.00 0
5121 KLSE MARKET WATCHHEKTAR 0.665 0.000 0.000 0.000 0.00 0
4324 KLSE MARKET WATCHHENGYUAN 2.440 0.000 0.000 0.000 0.00 0
432411 KLSE MARKET WATCHHENGYUANC11 0.005 0.000 0.000 0.000 0.00 0
432412 KLSE MARKET WATCHHENGYUANC12 0.005 0.000 0.000 0.000 0.00 0
432413 KLSE MARKET WATCHHENGYUANC13 0.005 0.000 0.000 0.000 0.00 0
5095 KLSE MARKET WATCHHEVEA 0.325 0.000 0.000 0.000 0.00 0
5151 KLSE MARKET WATCHHEXTAR 0.505 0.000 0.000 0.000 0.00 0
3298 KLSE MARKET WATCHHEXZA 0.675 0.000 0.000 0.000 0.00 0
0175 KLSE MARKET WATCHHHGROUP 0.175 0.000 0.000 0.000 0.00 0
0160 KLSE MARKET WATCHHHHCORP 0.055 0.000 0.000 0.000 0.00 0
5072 KLSE MARKET WATCHHIAPTEK 0.120 0.000 0.000 0.000 0.00 0
5072LA KLSE MARKET WATCHHIAPTEK-LA 0.145 0.000 0.000 0.000 0.00 0
5072WB KLSE MARKET WATCHHIAPTEK-WB 0.015 0.000 0.000 0.000 0.00 0
5199 KLSE MARKET WATCHHIBISCS 0.325 0.000 0.000 0.000 0.00 0
519910 KLSE MARKET WATCHHIBISCS-C10 0.005 0.000 0.000 0.000 0.00 0
519911 KLSE MARKET WATCHHIBISCS-C11 0.005 0.000 0.000 0.000 0.00 0
519912 KLSE MARKET WATCHHIBISCS-C12 0.005 0.000 0.000 0.000 0.00 0
519913 KLSE MARKET WATCHHIBISCS-C13 0.005 0.000 0.000 0.000 0.00 0
519914 KLSE MARKET WATCHHIBISCS-C14 0.005 0.000 0.000 0.000 0.00 0
519915 KLSE MARKET WATCHHIBISCS-C15 0.005 0.000 0.000 0.000 0.00 0
5199C2 KLSE MARKET WATCHHIBISCS-C2 0.040 0.000 0.000 0.000 0.00 0
5199C5 KLSE MARKET WATCHHIBISCS-C5 0.035 0.000 0.000 0.000 0.00 0
5199C6 KLSE MARKET WATCHHIBISCS-C6 0.005 0.000 0.000 0.000 0.00 0
5199C7 KLSE MARKET WATCHHIBISCS-C7 0.005 0.000 0.000 0.000 0.00 0
5199C8 KLSE MARKET WATCHHIBISCS-C8 0.035 0.000 0.000 0.000 0.00 0
5199WC KLSE MARKET WATCHHIBISCS-WC 0.035 0.000 0.000 0.000 0.00 0
7033 KLSE MARKET WATCHHIGHTEC 0.900 0.000 0.000 0.000 0.00 0
8443 KLSE MARKET WATCHHIL 0.560 0.000 0.000 0.000 0.00 0
8443WB KLSE MARKET WATCHHIL-WB 0.180 0.000 0.000 0.000 0.00 0
5819 KLSE MARKET WATCHHLBANK 14.200 0.000 0.000 0.000 0.00 0
5819CP KLSE MARKET WATCHHLBANK-CP 0.015 0.000 0.000 0.000 0.00 0
5274 KLSE MARKET WATCHHLCAP 9.380 0.000 0.000 0.000 0.00 0
1082 KLSE MARKET WATCHHLFG 13.600 0.000 0.000 0.000 0.00 0
3301 KLSE MARKET WATCHHLIND 7.400 0.000 0.000 0.000 0.00 0
0188 KLSE MARKET WATCHHLT 0.135 0.000 0.000 0.000 0.00 0
0188WA KLSE MARKET WATCHHLT-WA 0.055 0.000 0.000 0.000 0.00 0
5169 KLSE MARKET WATCHHOHUP 0.315 0.000 0.000 0.000 0.00 0
5165 KLSE MARKET WATCHHOKHENG 0.415 0.000 0.000 0.000 0.00 0
5160 KLSE MARKET WATCHHOMERIZ 0.430 0.000 0.000 0.000 0.00 0
5160WA KLSE MARKET WATCHHOMERIZ-WA 0.005 0.000 0.000 0.000 0.00 0
5160WB KLSE MARKET WATCHHOMERIZ-WB 0.065 0.000 0.000 0.000 0.00 0
7010 KLSE MARKET WATCHHOOVER 0.395 0.000 0.000 0.000 0.00 0
5291 KLSE MARKET WATCHHPMT 0.280 0.000 0.000 0.000 0.00 0
0833EA KLSE MARKET WATCHHSCEI-1XI 2.180 0.000 0.000 0.000 0.00 0
0832EA KLSE MARKET WATCHHSCEI-2XL 1.500 0.000 0.000 0.000 0.00 0
06517L KLSE MARKET WATCHHSI-C7L 0.015 0.000 0.000 0.000 0.00 0
06517M KLSE MARKET WATCHHSI-C7M 0.040 0.000 0.000 0.000 0.00 0
06517N KLSE MARKET WATCHHSI-C7N 0.055 0.000 0.000 0.000 0.00 0
06517Q KLSE MARKET WATCHHSI-C7Q 0.005 0.000 0.000 0.000 0.00 0
06517R KLSE MARKET WATCHHSI-C7R 0.005 0.000 0.000 0.000 0.00 0
06517S KLSE MARKET WATCHHSI-C7S 0.005 0.000 0.000 0.000 0.00 0
06517T KLSE MARKET WATCHHSI-C7T 0.005 0.000 0.000 0.000 0.00 0
06517U KLSE MARKET WATCHHSI-C7U 0.005 0.000 0.000 0.000 0.00 0
06517V KLSE MARKET WATCHHSI-C7V 0.005 0.000 0.000 0.000 0.00 0
06517W KLSE MARKET WATCHHSI-C7W 0.005 0.000 0.000 0.000 0.00 0
06517X KLSE MARKET WATCHHSI-C7X 0.005 0.000 0.000 0.000 0.00 0
06517Y KLSE MARKET WATCHHSI-C7Y 0.020 0.000 0.000 0.000 0.00 0
06517Z KLSE MARKET WATCHHSI-C7Z 0.030 0.000 0.000 0.000 0.00 0
06519A KLSE MARKET WATCHHSI-C9A 0.015 0.000 0.000 0.000 0.00 0
06519B KLSE MARKET WATCHHSI-C9B 0.020 0.000 0.000 0.000 0.00 0
06519C KLSE MARKET WATCHHSI-C9C 0.025 0.000 0.000 0.000 0.00 0
06519D KLSE MARKET WATCHHSI-C9D 0.020 0.000 0.000 0.000 0.00 0
06519E KLSE MARKET WATCHHSI-C9E 0.025 0.000 0.000 0.000 0.00 0
06519F KLSE MARKET WATCHHSI-C9F 0.035 0.000 0.000 0.000 0.00 0
06519G KLSE MARKET WATCHHSI-C9G 0.040 0.000 0.000 0.000 0.00 0
06519H KLSE MARKET WATCHHSI-C9H 0.050 0.000 0.000 0.000 0.00 0
06519I KLSE MARKET WATCHHSI-C9I 0.175 0.000 0.000 0.000 0.00 0
06519J KLSE MARKET WATCHHSI-C9J 0.205 0.000 0.000 0.000 0.00 0
06519K KLSE MARKET WATCHHSI-C9K 0.030 0.000 0.000 0.000 0.00 0
06519L KLSE MARKET WATCHHSI-C9L 0.030 0.000 0.000 0.000 0.00 0
06519M KLSE MARKET WATCHHSI-C9M 0.200 0.000 0.000 0.000 0.00 0
06519N KLSE MARKET WATCHHSI-C9N 0.015 0.000 0.000 0.000 0.00 0
06519O KLSE MARKET WATCHHSI-C9O 0.025 0.000 0.000 0.000 0.00 0
06519P KLSE MARKET WATCHHSI-C9P 0.025 0.000 0.000 0.000 0.00 0
06519Q KLSE MARKET WATCHHSI-C9Q 0.025 0.000 0.000 0.000 0.00 0
06519R KLSE MARKET WATCHHSI-C9R 0.340 0.000 0.000 0.000 0.00 0
06519S KLSE MARKET WATCHHSI-C9S 0.345 0.000 0.000 0.000 0.00 0
06519T KLSE MARKET WATCHHSI-C9T 0.625 0.000 0.000 0.000 0.00 0
06518M KLSE MARKET WATCHHSI-H8M 0.660 0.000 0.000 0.000 0.00 0
06518N KLSE MARKET WATCHHSI-H8N 1.200 0.000 0.000 0.000 0.00 0
06518O KLSE MARKET WATCHHSI-H8O 2.530 0.000 0.000 0.000 0.00 0
06518R KLSE MARKET WATCHHSI-H8R 0.680 0.000 0.000 0.000 0.00 0
06518S KLSE MARKET WATCHHSI-H8S 0.585 0.000 0.000 0.000 0.00 0
06518T KLSE MARKET WATCHHSI-H8T 1.940 0.000 0.000 0.000 0.00 0
06518U KLSE MARKET WATCHHSI-H8U 0.020 0.000 0.000 0.000 0.00 0
06518V KLSE MARKET WATCHHSI-H8V 0.900 0.000 0.000 0.000 0.00 0
06518W KLSE MARKET WATCHHSI-H8W 1.300 0.000 0.000 0.000 0.00 0
06518X KLSE MARKET WATCHHSI-H8X 0.340 0.000 0.000 0.000 0.00 0
06518Y KLSE MARKET WATCHHSI-H8Y 0.185 0.000 0.000 0.000 0.00 0
06518Z KLSE MARKET WATCHHSI-H8Z 0.910 0.000 0.000 0.000 0.00 0
0651AA KLSE MARKET WATCHHSI-HAA 1.460 0.000 0.000 0.000 0.00 0
0651AB KLSE MARKET WATCHHSI-HAB 0.290 0.000 0.000 0.000 0.00 0
0651AC KLSE MARKET WATCHHSI-HAC 0.395 0.000 0.000 0.000 0.00 0
0651AD KLSE MARKET WATCHHSI-HAD 0.420 0.000 0.000 0.000 0.00 0
0651AE KLSE MARKET WATCHHSI-HAE 0.420 0.000 0.000 0.000 0.00 0
0651AF KLSE MARKET WATCHHSI-HAF 1.220 0.000 0.000 0.000 0.00 0
0651AG KLSE MARKET WATCHHSI-HAG 1.490 0.000 0.000 0.000 0.00 0
0651AH KLSE MARKET WATCHHSI-HAH 1.390 0.000 0.000 0.000 0.00 0
0651AI KLSE MARKET WATCHHSI-HAI 1.880 0.000 0.000 0.000 0.00 0
0651AJ KLSE MARKET WATCHHSI-HAJ 1.690 0.000 0.000 0.000 0.00 0
0651AK KLSE MARKET WATCHHSI-HAK 1.890 0.000 0.000 0.000 0.00 0
0651AL KLSE MARKET WATCHHSI-HAL 2.010 0.000 0.000 0.000 0.00 0
0651AM KLSE MARKET WATCHHSI-HAM 1.950 0.000 0.000 0.000 0.00 0
0651AN KLSE MARKET WATCHHSI-HAN 2.500 0.000 0.000 0.000 0.00 0
0651AO KLSE MARKET WATCHHSI-HAO 0.715 0.000 0.000 0.000 0.00 0
0651AP KLSE MARKET WATCHHSI-HAP 0.670 0.000 0.000 0.000 0.00 0
0651AQ KLSE MARKET WATCHHSI-HAQ 0.600 0.000 0.000 0.000 0.00 0
0651AR KLSE MARKET WATCHHSI-HAR 0.570 0.000 0.000 0.000 0.00 0
0651AS KLSE MARKET WATCHHSI-HAS 1.260 0.000 0.000 0.000 0.00 0
0651AT KLSE MARKET WATCHHSI-HAT 1.260 0.000 0.000 0.000 0.00 0
0651AU KLSE MARKET WATCHHSI-HAU 1.500 0.000 0.000 0.000 0.00 0
6238 KLSE MARKET WATCHHSL 1.010 0.000 0.000 0.000 0.00 0
5138 KLSE MARKET WATCHHSPLANT 1.360 0.000 0.000 0.000 0.00 0
0185 KLSE MARKET WATCHHSSEB 0.325 0.000 0.000 0.000 0.00 0
0185WA KLSE MARKET WATCHHSSEB-WA 0.065 0.000 0.000 0.000 0.00 0
5028 KLSE MARKET WATCHHTPADU 0.530 0.000 0.000 0.000 0.00 0
2739 KLSE MARKET WATCHHUAAN 0.055 0.000 0.000 0.000 0.00 0
5062 KLSE MARKET WATCHHUAYANG 0.195 0.000 0.000 0.000 0.00 0
7013 KLSE MARKET WATCHHUBLINE 0.040 0.000 0.000 0.000 0.00 0
7013WB KLSE MARKET WATCHHUBLINE-WB 0.005 0.000 0.000 0.000 0.00 0
7013WC KLSE MARKET WATCHHUBLINE-WC 0.020 0.000 0.000 0.000 0.00 0
5000 KLSE MARKET WATCHHUMEIND 0.985 0.000 0.000 0.000 0.00 0
5000LA KLSE MARKET WATCHHUMEIND-LA 1.990 0.000 0.000 0.000 0.00 0
5024 KLSE MARKET WATCHHUPSENG 0.830 0.000 0.000 0.000 0.00 0
8478 KLSE MARKET WATCHHWATAI 0.205 0.000 0.000 0.000 0.00 0
9601 KLSE MARKET WATCHHWGB 0.110 0.000 0.000 0.000 0.00 0
9601WD KLSE MARKET WATCHHWGB-WD 0.020 0.000 0.000 0.000 0.00 0


Close