Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 0.700 0.000 0.000 0.000 0.00 0
7184WA KLSE MARKET WATCHG3-WA 0.770 0.000 0.000 0.000 0.00 0
9261 KLSE MARKET WATCHGADANG 0.615 0.620 0.615 0.000 0.00 13,829
9261WB KLSE MARKET WATCHGADANG-WB 0.140 0.140 0.140 0.000 0.00 7,225
5398 KLSE MARKET WATCHGAMUDA 2.830 2.820 2.800 -0.030 -1.06 62,037
539848 KLSE MARKET WATCHGAMUDA-C48 0.005 0.000 0.000 0.000 0.00 0
539851 KLSE MARKET WATCHGAMUDA-C51 0.025 0.000 0.000 0.000 0.00 0
539852 KLSE MARKET WATCHGAMUDA-C52 0.005 0.000 0.000 0.000 0.00 0
539853 KLSE MARKET WATCHGAMUDA-C53 0.005 0.005 0.005 0.000 0.00 1,000
539854 KLSE MARKET WATCHGAMUDA-C54 0.005 0.005 0.005 0.000 0.00 200,469
539855 KLSE MARKET WATCHGAMUDA-C55 0.015 0.000 0.000 0.000 0.00 0
539856 KLSE MARKET WATCHGAMUDA-C56 0.035 0.000 0.000 0.000 0.00 0
539857 KLSE MARKET WATCHGAMUDA-C57 0.050 0.000 0.000 0.000 0.00 0
539858 KLSE MARKET WATCHGAMUDA-C58 0.100 0.090 0.090 -0.010 -10.00 50
539859 KLSE MARKET WATCHGAMUDA-C59 0.160 0.165 0.155 -0.005 -3.13 2,334
539860 KLSE MARKET WATCHGAMUDA-C60 0.125 0.120 0.120 -0.005 -4.00 4
539861 KLSE MARKET WATCHGAMUDA-C61 0.105 0.000 0.000 0.000 0.00 0
539862 KLSE MARKET WATCHGAMUDA-C62 0.105 0.105 0.110 +0.005 +4.76 600
5398WE KLSE MARKET WATCHGAMUDA-WE 0.270 0.270 0.265 -0.005 -1.85 13,703
5209 KLSE MARKET WATCHGASMSIA 2.800 2.810 2.800 0.000 0.00 400
5226 KLSE MARKET WATCHGBGAQRS 1.150 1.150 1.090 -0.060 -5.22 138,916
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.305 0.305 0.295 -0.010 -3.28 43,973
5102 KLSE MARKET WATCHGCB 2.920 2.920 2.940 +0.020 +0.68 2,508
5102CA KLSE MARKET WATCHGCB-CA 0.180 0.185 0.180 0.000 0.00 650
5592 KLSE MARKET WATCHGCE 0.480 0.480 0.480 0.000 0.00 440
0198 KLSE MARKET WATCHGDB 0.265 0.265 0.265 0.000 0.00 6,204
0078 KLSE MARKET WATCHGDEX 0.315 0.315 0.315 0.000 0.00 6,133
0078CN KLSE MARKET WATCHGDEX-CN 0.005 0.000 0.000 0.000 0.00 0
0078WB KLSE MARKET WATCHGDEX-WB 0.060 0.060 0.055 -0.005 -8.33 1,582
0580C1 KLSE MARKET WATCHGEELY-C1 0.040 0.000 0.000 0.000 0.00 0
0104 KLSE MARKET WATCHGENETEC 1.760 1.780 1.800 +0.040 +2.27 755
4715 KLSE MARKET WATCHGENM 3.370 3.370 3.300 -0.070 -2.08 103,935
471537 KLSE MARKET WATCHGENM-C37 0.005 0.000 0.000 0.000 0.00 0
471538 KLSE MARKET WATCHGENM-C38 0.005 0.000 0.000 0.000 0.00 0
471539 KLSE MARKET WATCHGENM-C39 0.005 0.000 0.000 0.000 0.00 0
471540 KLSE MARKET WATCHGENM-C40 0.150 0.000 0.000 0.000 0.00 0
471541 KLSE MARKET WATCHGENM-C41 0.010 0.010 0.010 0.000 0.00 2,000
471542 KLSE MARKET WATCHGENM-C42 0.055 0.055 0.050 -0.005 -9.09 2,600
471543 KLSE MARKET WATCHGENM-C43 0.065 0.065 0.060 -0.005 -7.69 3,858
471544 KLSE MARKET WATCHGENM-C44 0.085 0.080 0.080 -0.005 -5.88 1,008
471545 KLSE MARKET WATCHGENM-C45 0.165 0.160 0.160 -0.005 -3.03 50
471546 KLSE MARKET WATCHGENM-C46 0.145 0.150 0.140 -0.005 -3.45 34,000
471547 KLSE MARKET WATCHGENM-C47 0.155 0.150 0.145 -0.010 -6.45 900
471548 KLSE MARKET WATCHGENM-C48 0.150 0.135 0.125 -0.025 -16.67 6,910
471549 KLSE MARKET WATCHGENM-C49 0.205 0.215 0.195 -0.010 -4.88 21,900
2291 KLSE MARKET WATCHGENP 9.920 9.930 9.980 +0.060 +0.60 29,106
2291WA KLSE MARKET WATCHGENP-WA 2.170 2.150 2.230 +0.060 +2.76 216
3182 KLSE MARKET WATCHGENTING 6.820 6.830 6.790 -0.030 -0.44 102,484
318251 KLSE MARKET WATCHGENTINGC51 0.005 0.000 0.000 0.000 0.00 0
318253 KLSE MARKET WATCHGENTINGC53 0.005 0.000 0.000 0.000 0.00 0
318254 KLSE MARKET WATCHGENTINGC54 0.005 0.000 0.000 0.000 0.00 0
318255 KLSE MARKET WATCHGENTINGC55 0.050 0.000 0.000 0.000 0.00 0
318256 KLSE MARKET WATCHGENTINGC56 0.020 0.000 0.000 0.000 0.00 0
318257 KLSE MARKET WATCHGENTINGC57 0.115 0.125 0.120 +0.005 +4.35 4,800
318258 KLSE MARKET WATCHGENTINGC58 0.055 0.065 0.055 0.000 0.00 6,000
318259 KLSE MARKET WATCHGENTINGC59 0.105 0.000 0.000 0.000 0.00 0
318260 KLSE MARKET WATCHGENTINGC60 0.140 0.150 0.140 0.000 0.00 12
318261 KLSE MARKET WATCHGENTINGC61 0.125 0.125 0.125 0.000 0.00 2,580
318262 KLSE MARKET WATCHGENTINGC62 0.170 0.175 0.165 -0.005 -2.94 22,108
7197 KLSE MARKET WATCHGESHEN 0.720 0.720 0.720 0.000 0.00 130
5079 KLSE MARKET WATCHGETS 0.125 0.000 0.000 0.000 0.00 0
0039 KLSE MARKET WATCHGFM 0.455 0.455 0.445 -0.010 -2.20 2,370
0021 KLSE MARKET WATCHGHLSYS 1.640 1.610 1.640 0.000 0.00 696
3204 KLSE MARKET WATCHGKENT 1.100 1.100 1.120 +0.020 +1.82 175,099
3204CG KLSE MARKET WATCHGKENT-CG 0.005 0.000 0.000 0.000 0.00 0
7382 KLSE MARKET WATCHGLBHD 0.400 0.000 0.000 0.000 0.00 0
5020 KLSE MARKET WATCHGLOMAC 0.380 0.380 0.385 +0.005 +1.32 830
5220 KLSE MARKET WATCHGLOTEC 0.530 0.525 0.530 0.000 0.00 11,886
5220WA KLSE MARKET WATCHGLOTEC-WA 0.090 0.090 0.090 0.000 0.00 793
9962 KLSE MARKET WATCHGMUTUAL 0.245 0.250 0.255 +0.010 +4.08 80
0045 KLSE MARKET WATCHGNB 0.060 0.055 0.055 -0.005 -8.33 4,204
1147 KLSE MARKET WATCHGOB 0.195 0.195 0.195 0.000 0.00 350
1147WA KLSE MARKET WATCHGOB-WA 0.010 0.000 0.000 0.000 0.00 0
0074 KLSE MARKET WATCHGOCEAN 0.090 0.095 0.095 +0.005 +5.56 872
0074WA KLSE MARKET WATCHGOCEAN-WA 0.005 0.005 0.010 +0.005 +100.00 2,113
0828EA KLSE MARKET WATCHGOLDETF 1.750 1.735 1.735 -0.015 -0.86 75
7192 KLSE MARKET WATCHGOODWAY 0.215 0.210 0.220 +0.005 +2.33 14,470
2135 KLSE MARKET WATCHGOPENG 0.750 0.000 0.000 0.000 0.00 0
7096 KLSE MARKET WATCHGPA 0.080 0.080 0.085 +0.005 +6.25 2,500
7096WA KLSE MARKET WATCHGPA-WA 0.020 0.000 0.000 0.000 0.00 0
0082 KLSE MARKET WATCHGPACKET 0.310 0.310 0.310 0.000 0.00 1,010
0082WB KLSE MARKET WATCHGPACKET-WB 0.065 0.000 0.000 0.000 0.00 0
5649 KLSE MARKET WATCHGPHAROS 0.195 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.195 0.200 0.200 +0.005 +2.56 1,182
0136 KLSE MARKET WATCHGREENYB 0.125 0.125 0.125 0.000 0.00 18
7077 KLSE MARKET WATCHGSB 0.150 0.150 0.150 0.000 0.00 360
7022 KLSE MARKET WATCHGTRONIC 1.740 1.740 1.760 +0.020 +1.15 31,289
7022CR KLSE MARKET WATCHGTRONIC-CR 0.025 0.000 0.000 0.000 0.00 0
7022CS KLSE MARKET WATCHGTRONIC-CS 0.005 0.000 0.000 0.000 0.00 0
7022CT KLSE MARKET WATCHGTRONIC-CT 0.005 0.000 0.000 0.000 0.00 0
7022CU KLSE MARKET WATCHGTRONIC-CU 0.020 0.000 0.000 0.000 0.00 0
7022CV KLSE MARKET WATCHGTRONIC-CV 0.075 0.100 0.090 +0.015 +20.00 6,040
7022CW KLSE MARKET WATCHGTRONIC-CW 0.055 0.065 0.065 +0.010 +18.18 150
3247 KLSE MARKET WATCHGUH 0.475 0.475 0.480 +0.005 +1.05 388
7676 KLSE MARKET WATCHGUNUNG 0.290 0.280 0.280 -0.010 -3.45 100
7676WB KLSE MARKET WATCHGUNUNG-WB 0.050 0.000 0.000 0.000 0.00 0
1503 KLSE MARKET WATCHGUOCO 0.800 0.780 0.785 -0.015 -1.88 655


Close