Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 30 Mar 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21636.78
KLSE MARKET WATCH - KLSE TOP VOLUME-915.39
2541.47
KLSE MARKET WATCH - KLSE TOP VOLUME-88.60
9632.52
KLSE MARKET WATCH - KLSE TOP VOLUME-368.44
5511.25
KLSE MARKET WATCH - KLSE TOP VOLUME-304.48
2772.20
KLSE MARKET WATCH - KLSE TOP VOLUME+7.29
23484.28
KLSE MARKET WATCH - KLSE TOP VOLUME+131.94
2528.76
KLSE MARKET WATCH - KLSE TOP VOLUME+41.20
19389.43
KLSE MARKET WATCH - KLSE TOP VOLUME+724.83


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 1.680 0.000 0.000 0.000 0.00 0
7184WA KLSE MARKET WATCHG3-WA 1.350 0.000 0.000 0.000 0.00 0
9261 KLSE MARKET WATCHGADANG 0.315 0.000 0.000 0.000 0.00 0
9261WB KLSE MARKET WATCHGADANG-WB 0.070 0.000 0.000 0.000 0.00 0
5398 KLSE MARKET WATCHGAMUDA 2.970 0.000 0.000 0.000 0.00 0
539868 KLSE MARKET WATCHGAMUDA-C68 0.010 0.000 0.000 0.000 0.00 0
539870 KLSE MARKET WATCHGAMUDA-C70 0.015 0.000 0.000 0.000 0.00 0
539872 KLSE MARKET WATCHGAMUDA-C72 0.005 0.000 0.000 0.000 0.00 0
539873 KLSE MARKET WATCHGAMUDA-C73 0.005 0.000 0.000 0.000 0.00 0
539876 KLSE MARKET WATCHGAMUDA-C76 0.015 0.000 0.000 0.000 0.00 0
539877 KLSE MARKET WATCHGAMUDA-C77 0.025 0.000 0.000 0.000 0.00 0
539878 KLSE MARKET WATCHGAMUDA-C78 0.025 0.000 0.000 0.000 0.00 0
539879 KLSE MARKET WATCHGAMUDA-C79 0.050 0.000 0.000 0.000 0.00 0
539880 KLSE MARKET WATCHGAMUDA-C80 0.055 0.000 0.000 0.000 0.00 0
539881 KLSE MARKET WATCHGAMUDA-C81 0.015 0.000 0.000 0.000 0.00 0
539882 KLSE MARKET WATCHGAMUDA-C82 0.015 0.000 0.000 0.000 0.00 0
539883 KLSE MARKET WATCHGAMUDA-C83 0.085 0.000 0.000 0.000 0.00 0
5398WE KLSE MARKET WATCHGAMUDA-WE 0.070 0.000 0.000 0.000 0.00 0
5209 KLSE MARKET WATCHGASMSIA 2.600 0.000 0.000 0.000 0.00 0
5226 KLSE MARKET WATCHGBGAQRS 0.765 0.000 0.000 0.000 0.00 0
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.140 0.000 0.000 0.000 0.00 0
5102 KLSE MARKET WATCHGCB 2.060 0.000 0.000 0.000 0.00 0
5102CG KLSE MARKET WATCHGCB-CG 0.100 0.000 0.000 0.000 0.00 0
5102CH KLSE MARKET WATCHGCB-CH 0.305 0.000 0.000 0.000 0.00 0
5102CI KLSE MARKET WATCHGCB-CI 0.070 0.000 0.000 0.000 0.00 0
5102CJ KLSE MARKET WATCHGCB-CJ 0.085 0.000 0.000 0.000 0.00 0
5102CK KLSE MARKET WATCHGCB-CK 0.050 0.000 0.000 0.000 0.00 0
5102CL KLSE MARKET WATCHGCB-CL 0.055 0.000 0.000 0.000 0.00 0
5102CM KLSE MARKET WATCHGCB-CM 0.005 0.000 0.000 0.000 0.00 0
5102CN KLSE MARKET WATCHGCB-CN 0.020 0.000 0.000 0.000 0.00 0
5102CO KLSE MARKET WATCHGCB-CO 0.015 0.000 0.000 0.000 0.00 0
5102CP KLSE MARKET WATCHGCB-CP 0.040 0.000 0.000 0.000 0.00 0
5102CQ KLSE MARKET WATCHGCB-CQ 0.025 0.000 0.000 0.000 0.00 0
5102WB KLSE MARKET WATCHGCB-WB 0.525 0.000 0.000 0.000 0.00 0
5592 KLSE MARKET WATCHGCE 0.310 0.000 0.000 0.000 0.00 0
0198 KLSE MARKET WATCHGDB 0.455 0.000 0.000 0.000 0.00 0
0078 KLSE MARKET WATCHGDEX 0.150 0.000 0.000 0.000 0.00 0
0078CR KLSE MARKET WATCHGDEX-CR 0.005 0.000 0.000 0.000 0.00 0
0104 KLSE MARKET WATCHGENETEC 1.130 0.000 0.000 0.000 0.00 0
4715 KLSE MARKET WATCHGENM 1.970 0.000 0.000 0.000 0.00 0
471560 KLSE MARKET WATCHGENM-C60 0.005 0.000 0.000 0.000 0.00 0
471561 KLSE MARKET WATCHGENM-C61 0.005 0.000 0.000 0.000 0.00 0
471563 KLSE MARKET WATCHGENM-C63 0.010 0.000 0.000 0.000 0.00 0
471564 KLSE MARKET WATCHGENM-C64 0.005 0.000 0.000 0.000 0.00 0
471565 KLSE MARKET WATCHGENM-C65 0.005 0.000 0.000 0.000 0.00 0
471566 KLSE MARKET WATCHGENM-C66 0.005 0.000 0.000 0.000 0.00 0
471567 KLSE MARKET WATCHGENM-C67 0.005 0.000 0.000 0.000 0.00 0
471568 KLSE MARKET WATCHGENM-C68 0.010 0.000 0.000 0.000 0.00 0
471569 KLSE MARKET WATCHGENM-C69 0.005 0.000 0.000 0.000 0.00 0
471570 KLSE MARKET WATCHGENM-C70 0.005 0.000 0.000 0.000 0.00 0
471571 KLSE MARKET WATCHGENM-C71 0.010 0.000 0.000 0.000 0.00 0
471572 KLSE MARKET WATCHGENM-C72 0.030 0.000 0.000 0.000 0.00 0
471573 KLSE MARKET WATCHGENM-C73 0.015 0.000 0.000 0.000 0.00 0
471574 KLSE MARKET WATCHGENM-C74 0.040 0.000 0.000 0.000 0.00 0
471575 KLSE MARKET WATCHGENM-C75 0.040 0.000 0.000 0.000 0.00 0
2291 KLSE MARKET WATCHGENP 9.560 0.000 0.000 0.000 0.00 0
3182 KLSE MARKET WATCHGENTING 3.600 0.000 0.000 0.000 0.00 0
318270 KLSE MARKET WATCHGENTINGC70 0.005 0.000 0.000 0.000 0.00 0
318273 KLSE MARKET WATCHGENTINGC73 0.035 0.000 0.000 0.000 0.00 0
318274 KLSE MARKET WATCHGENTINGC74 0.005 0.000 0.000 0.000 0.00 0
318275 KLSE MARKET WATCHGENTINGC75 0.005 0.000 0.000 0.000 0.00 0
318276 KLSE MARKET WATCHGENTINGC76 0.005 0.000 0.000 0.000 0.00 0
318277 KLSE MARKET WATCHGENTINGC77 0.005 0.000 0.000 0.000 0.00 0
318278 KLSE MARKET WATCHGENTINGC78 0.005 0.000 0.000 0.000 0.00 0
318279 KLSE MARKET WATCHGENTINGC79 0.005 0.000 0.000 0.000 0.00 0
318280 KLSE MARKET WATCHGENTINGC80 0.005 0.000 0.000 0.000 0.00 0
318281 KLSE MARKET WATCHGENTINGC81 0.010 0.000 0.000 0.000 0.00 0
318282 KLSE MARKET WATCHGENTINGC82 0.015 0.000 0.000 0.000 0.00 0
318283 KLSE MARKET WATCHGENTINGC83 0.040 0.000 0.000 0.000 0.00 0
7197 KLSE MARKET WATCHGESHEN 0.360 0.000 0.000 0.000 0.00 0
5079 KLSE MARKET WATCHGETS 0.060 0.000 0.000 0.000 0.00 0
0039 KLSE MARKET WATCHGFM 0.100 0.000 0.000 0.000 0.00 0
0039WC KLSE MARKET WATCHGFM-WC 0.025 0.000 0.000 0.000 0.00 0
0021 KLSE MARKET WATCHGHLSYS 1.620 0.000 0.000 0.000 0.00 0
3204 KLSE MARKET WATCHGKENT 0.550 0.000 0.000 0.000 0.00 0
7382 KLSE MARKET WATCHGLBHD 0.320 0.000 0.000 0.000 0.00 0
5020 KLSE MARKET WATCHGLOMAC 0.300 0.000 0.000 0.000 0.00 0
5220 KLSE MARKET WATCHGLOTEC 0.295 0.000 0.000 0.000 0.00 0
5220WA KLSE MARKET WATCHGLOTEC-WA 0.020 0.000 0.000 0.000 0.00 0
9962 KLSE MARKET WATCHGMUTUAL 0.230 0.000 0.000 0.000 0.00 0
0045 KLSE MARKET WATCHGNB 0.035 0.000 0.000 0.000 0.00 0
1147 KLSE MARKET WATCHGOB 0.175 0.000 0.000 0.000 0.00 0
0074 KLSE MARKET WATCHGOCEAN 0.095 0.000 0.000 0.000 0.00 0
0828EA KLSE MARKET WATCHGOLDETF 2.270 0.000 0.000 0.000 0.00 0
7192 KLSE MARKET WATCHGOODWAY 0.130 0.000 0.000 0.000 0.00 0
2135 KLSE MARKET WATCHGOPENG 0.680 0.000 0.000 0.000 0.00 0
7096 KLSE MARKET WATCHGPA 0.075 0.000 0.000 0.000 0.00 0
7096WA KLSE MARKET WATCHGPA-WA 0.020 0.000 0.000 0.000 0.00 0
0082 KLSE MARKET WATCHGPACKET 0.485 0.000 0.000 0.000 0.00 0
0082WB KLSE MARKET WATCHGPACKET-WB 0.165 0.000 0.000 0.000 0.00 0
5649 KLSE MARKET WATCHGPHAROS 0.115 0.000 0.000 0.000 0.00 0
03029 KLSE MARKET WATCHGPP 0.295 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.230 0.000 0.000 0.000 0.00 0
0208 KLSE MARKET WATCHGREATEC 1.900 0.000 0.000 0.000 0.00 0
0136 KLSE MARKET WATCHGREENYB 0.080 0.000 0.000 0.000 0.00 0
7022 KLSE MARKET WATCHGTRONIC 1.500 0.000 0.000 0.000 0.00 0
7022C2 KLSE MARKET WATCHGTRONIC-C2 0.040 0.000 0.000 0.000 0.00 0
7022C3 KLSE MARKET WATCHGTRONIC-C3 0.030 0.000 0.000 0.000 0.00 0
7022C4 KLSE MARKET WATCHGTRONIC-C4 0.035 0.000 0.000 0.000 0.00 0
7022C5 KLSE MARKET WATCHGTRONIC-C5 0.015 0.000 0.000 0.000 0.00 0
7022C6 KLSE MARKET WATCHGTRONIC-C6 0.015 0.000 0.000 0.000 0.00 0
7022CZ KLSE MARKET WATCHGTRONIC-CZ 0.025 0.000 0.000 0.000 0.00 0
3247 KLSE MARKET WATCHGUH 0.270 0.000 0.000 0.000 0.00 0
7676 KLSE MARKET WATCHGUNUNG 0.310 0.000 0.000 0.000 0.00 0
7676WB KLSE MARKET WATCHGUNUNG-WB 0.075 0.000 0.000 0.000 0.00 0
1503 KLSE MARKET WATCHGUOCO 0.465 0.000 0.000 0.000 0.00 0


Close