Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 2.100 2.050 2.180 +0.080 +3.81 1,477
7184WA KLSE MARKET WATCHG3-WA 1.950 2.050 2.030 +0.080 +4.10 60
9261 KLSE MARKET WATCHGADANG 0.895 0.900 0.910 +0.015 +1.68 8,161
9261WB KLSE MARKET WATCHGADANG-WB 0.300 0.300 0.305 +0.005 +1.67 9,373
5398 KLSE MARKET WATCHGAMUDA 3.960 3.960 3.970 +0.010 +0.25 198
539857 KLSE MARKET WATCHGAMUDA-C57 0.135 0.140 0.140 +0.005 +3.70 310
539859 KLSE MARKET WATCHGAMUDA-C59 0.390 0.000 0.000 0.000 0.00 0
539863 KLSE MARKET WATCHGAMUDA-C63 0.215 0.000 0.000 0.000 0.00 0
539864 KLSE MARKET WATCHGAMUDA-C64 0.150 0.000 0.000 0.000 0.00 0
539865 KLSE MARKET WATCHGAMUDA-C65 0.170 0.000 0.000 0.000 0.00 0
539867 KLSE MARKET WATCHGAMUDA-C67 0.265 0.000 0.000 0.000 0.00 0
539868 KLSE MARKET WATCHGAMUDA-C68 0.265 0.000 0.000 0.000 0.00 0
539869 KLSE MARKET WATCHGAMUDA-C69 0.245 0.000 0.000 0.000 0.00 0
539870 KLSE MARKET WATCHGAMUDA-C70 0.210 0.000 0.000 0.000 0.00 0
539871 KLSE MARKET WATCHGAMUDA-C71 0.200 0.200 0.200 0.000 0.00 20
5398WE KLSE MARKET WATCHGAMUDA-WE 0.355 0.360 0.360 +0.005 +1.41 952
5209 KLSE MARKET WATCHGASMSIA 2.930 0.000 0.000 0.000 0.00 0
5226 KLSE MARKET WATCHGBGAQRS 1.460 1.480 1.470 +0.010 +0.68 1,261
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.465 0.460 0.475 +0.010 +2.15 2,225
5102 KLSE MARKET WATCHGCB 3.400 3.400 3.370 -0.030 -0.88 478
5102CA KLSE MARKET WATCHGCB-CA 0.175 0.000 0.000 0.000 0.00 0
5102CB KLSE MARKET WATCHGCB-CB 0.095 0.000 0.000 0.000 0.00 0
5102CC KLSE MARKET WATCHGCB-CC 0.050 0.000 0.000 0.000 0.00 0
5102CD KLSE MARKET WATCHGCB-CD 0.040 0.000 0.000 0.000 0.00 0
5102CE KLSE MARKET WATCHGCB-CE 0.105 0.000 0.000 0.000 0.00 0
5102CF KLSE MARKET WATCHGCB-CF 0.070 0.075 0.070 0.000 0.00 2,500
5592 KLSE MARKET WATCHGCE 0.425 0.000 0.000 0.000 0.00 0
0198 KLSE MARKET WATCHGDB 0.340 0.340 0.340 0.000 0.00 369
0078 KLSE MARKET WATCHGDEX 0.305 0.310 0.315 +0.010 +3.28 42,899
0078CO KLSE MARKET WATCHGDEX-CO 0.040 0.000 0.000 0.000 0.00 0
0078CP KLSE MARKET WATCHGDEX-CP 0.040 0.000 0.000 0.000 0.00 0
0078WB KLSE MARKET WATCHGDEX-WB 0.045 0.045 0.045 0.000 0.00 8,717
0580C2 KLSE MARKET WATCHGEELY-C2 0.095 0.000 0.000 0.000 0.00 0
0104 KLSE MARKET WATCHGENETEC 1.180 0.000 0.000 0.000 0.00 0
4715 KLSE MARKET WATCHGENM 3.390 3.360 3.380 -0.010 -0.29 5,958
471541 KLSE MARKET WATCHGENM-C41 0.005 0.000 0.000 0.000 0.00 0
471546 KLSE MARKET WATCHGENM-C46 0.035 0.000 0.000 0.000 0.00 0
471548 KLSE MARKET WATCHGENM-C48 0.055 0.000 0.000 0.000 0.00 0
471549 KLSE MARKET WATCHGENM-C49 0.100 0.100 0.100 0.000 0.00 100
471550 KLSE MARKET WATCHGENM-C50 0.120 0.125 0.125 +0.005 +4.17 300
471551 KLSE MARKET WATCHGENM-C51 0.045 0.000 0.000 0.000 0.00 0
471552 KLSE MARKET WATCHGENM-C52 0.160 0.000 0.000 0.000 0.00 0
471553 KLSE MARKET WATCHGENM-C53 0.060 0.000 0.000 0.000 0.00 0
471554 KLSE MARKET WATCHGENM-C54 0.050 0.050 0.050 0.000 0.00 300
471555 KLSE MARKET WATCHGENM-C55 0.030 0.000 0.000 0.000 0.00 0
471556 KLSE MARKET WATCHGENM-C56 0.085 0.000 0.000 0.000 0.00 0
471557 KLSE MARKET WATCHGENM-C57 0.105 0.000 0.000 0.000 0.00 0
471558 KLSE MARKET WATCHGENM-C58 0.090 0.085 0.085 -0.005 -5.56 1,500
2291 KLSE MARKET WATCHGENP 10.000 0.000 0.000 0.000 0.00 0
2291CI KLSE MARKET WATCHGENP-CI 0.060 0.000 0.000 0.000 0.00 0
3182 KLSE MARKET WATCHGENTING 6.650 6.660 6.640 -0.010 -0.15 1,144
318258 KLSE MARKET WATCHGENTINGC58 0.020 0.000 0.000 0.000 0.00 0
318263 KLSE MARKET WATCHGENTINGC63 0.035 0.035 0.035 0.000 0.00 100
318264 KLSE MARKET WATCHGENTINGC64 0.015 0.000 0.000 0.000 0.00 0
318265 KLSE MARKET WATCHGENTINGC65 0.170 0.000 0.000 0.000 0.00 0
318266 KLSE MARKET WATCHGENTINGC66 0.110 0.000 0.000 0.000 0.00 0
318267 KLSE MARKET WATCHGENTINGC67 0.100 0.000 0.000 0.000 0.00 0
318268 KLSE MARKET WATCHGENTINGC68 0.125 0.000 0.000 0.000 0.00 0
318269 KLSE MARKET WATCHGENTINGC69 0.095 0.000 0.000 0.000 0.00 0
318270 KLSE MARKET WATCHGENTINGC70 0.090 0.000 0.000 0.000 0.00 0
318271 KLSE MARKET WATCHGENTINGC71 0.105 0.000 0.000 0.000 0.00 0
7197 KLSE MARKET WATCHGESHEN 0.605 0.645 0.600 -0.005 -0.83 80
5079 KLSE MARKET WATCHGETS 0.255 0.260 0.255 0.000 0.00 133,450
0039 KLSE MARKET WATCHGFM 0.430 0.435 0.430 0.000 0.00 6,747
0039WC KLSE MARKET WATCHGFM-WC 0.140 0.135 0.135 -0.005 -3.57 740
0021 KLSE MARKET WATCHGHLSYS 1.400 1.390 1.390 -0.010 -0.71 2
0021CA KLSE MARKET WATCHGHLSYS-CA 0.020 0.000 0.000 0.000 0.00 0
3204 KLSE MARKET WATCHGKENT 1.190 1.210 1.200 +0.010 +0.84 16,212
7382 KLSE MARKET WATCHGLBHD 0.420 0.420 0.420 0.000 0.00 100
5020 KLSE MARKET WATCHGLOMAC 0.385 0.000 0.000 0.000 0.00 0
5220 KLSE MARKET WATCHGLOTEC 0.415 0.000 0.000 0.000 0.00 0
5220WA KLSE MARKET WATCHGLOTEC-WA 0.055 0.000 0.000 0.000 0.00 0
9962 KLSE MARKET WATCHGMUTUAL 0.270 0.000 0.000 0.000 0.00 0
0045 KLSE MARKET WATCHGNB 0.070 0.000 0.000 0.000 0.00 0
1147 KLSE MARKET WATCHGOB 0.170 0.000 0.000 0.000 0.00 0
1147WA KLSE MARKET WATCHGOB-WA 0.005 0.000 0.000 0.000 0.00 0
0074 KLSE MARKET WATCHGOCEAN 0.080 0.085 0.085 +0.005 +6.25 2,590
0074WA KLSE MARKET WATCHGOCEAN-WA 0.005 0.000 0.000 0.000 0.00 0
0828EA KLSE MARKET WATCHGOLDETF 1.905 0.000 0.000 0.000 0.00 0
7192 KLSE MARKET WATCHGOODWAY 0.195 0.195 0.195 0.000 0.00 601
2135 KLSE MARKET WATCHGOPENG 0.710 0.000 0.000 0.000 0.00 0
7096 KLSE MARKET WATCHGPA 0.125 0.125 0.125 0.000 0.00 2,000
7096WA KLSE MARKET WATCHGPA-WA 0.045 0.000 0.000 0.000 0.00 0
0082 KLSE MARKET WATCHGPACKET 0.385 0.385 0.385 0.000 0.00 8,639
0082WB KLSE MARKET WATCHGPACKET-WB 0.105 0.105 0.105 0.000 0.00 1,000
5649 KLSE MARKET WATCHGPHAROS 0.220 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.250 0.250 0.250 0.000 0.00 8
0208 KLSE MARKET WATCHGREATEC 1.090 1.090 1.090 0.000 0.00 6,698
0136 KLSE MARKET WATCHGREENYB 0.140 0.140 0.140 0.000 0.00 1,280
7077 KLSE MARKET WATCHGSB 0.185 0.000 0.000 0.000 0.00 0
7022 KLSE MARKET WATCHGTRONIC 1.820 1.810 1.800 -0.020 -1.10 681
7022CV KLSE MARKET WATCHGTRONIC-CV 0.055 0.000 0.000 0.000 0.00 0
7022CX KLSE MARKET WATCHGTRONIC-CX 0.100 0.000 0.000 0.000 0.00 0
7022CY KLSE MARKET WATCHGTRONIC-CY 0.150 0.150 0.150 0.000 0.00 200
3247 KLSE MARKET WATCHGUH 0.470 0.000 0.000 0.000 0.00 0
7676 KLSE MARKET WATCHGUNUNG 0.280 0.000 0.000 0.000 0.00 0
7676WB KLSE MARKET WATCHGUNUNG-WB 0.045 0.000 0.000 0.000 0.00 0
1503 KLSE MARKET WATCHGUOCO 0.695 0.705 0.710 +0.015 +2.16 40


Close