Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 15 Jul 2020

Today's Market Movers

FBMAPUSD
1.2%
FBMMSCS
1.2%
ENERGY
1.2%
FBMMSCAP
1.1%
PROPERTY
-0.4%
HEALTH CARE
-0.4%
FBMSHA
-0.5%
FBMHIJRAH
-0.8%


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 2.800 2.730 2.730 -0.070 -2.50 10
7184WA KLSE MARKET WATCHG3-WA 2.880 0.000 0.000 0.000 0.00 0
9261 KLSE MARKET WATCHGADANG 0.460 0.460 0.465 +0.005 +1.09 20,382
9261WB KLSE MARKET WATCHGADANG-WB 0.115 0.115 0.110 -0.005 -4.35 2,301
5398 KLSE MARKET WATCHGAMUDA 3.360 3.370 3.400 +0.040 +1.19 10,061
539877 KLSE MARKET WATCHGAMUDA-C77 0.030 0.000 0.000 0.000 0.00 0
539878 KLSE MARKET WATCHGAMUDA-C78 0.025 0.025 0.025 0.000 0.00 2,130
539879 KLSE MARKET WATCHGAMUDA-C79 0.030 0.000 0.000 0.000 0.00 0
539880 KLSE MARKET WATCHGAMUDA-C80 0.030 0.000 0.000 0.000 0.00 0
539881 KLSE MARKET WATCHGAMUDA-C81 0.030 0.000 0.000 0.000 0.00 0
539882 KLSE MARKET WATCHGAMUDA-C82 0.050 0.000 0.000 0.000 0.00 0
539883 KLSE MARKET WATCHGAMUDA-C83 0.140 0.000 0.000 0.000 0.00 0
539884 KLSE MARKET WATCHGAMUDA-C84 0.165 0.160 0.160 -0.005 -3.03 500
5398WE KLSE MARKET WATCHGAMUDA-WE 0.115 0.115 0.115 0.000 0.00 31,977
5209 KLSE MARKET WATCHGASMSIA 2.820 2.820 2.820 0.000 0.00 20
5226 KLSE MARKET WATCHGBGAQRS 0.860 0.855 0.860 0.000 0.00 527
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.190 0.195 0.190 0.000 0.00 1,525
5102 KLSE MARKET WATCHGCB 2.730 2.720 2.750 +0.020 +0.73 2,939
5102CK KLSE MARKET WATCHGCB-CK 0.115 0.000 0.000 0.000 0.00 0
5102CL KLSE MARKET WATCHGCB-CL 0.140 0.140 0.150 +0.010 +7.14 2,027
5102CN KLSE MARKET WATCHGCB-CN 0.030 0.000 0.000 0.000 0.00 0
5102CO KLSE MARKET WATCHGCB-CO 0.030 0.000 0.000 0.000 0.00 0
5102CP KLSE MARKET WATCHGCB-CP 0.080 0.080 0.085 +0.005 +6.25 600
5102CQ KLSE MARKET WATCHGCB-CQ 0.030 0.000 0.000 0.000 0.00 0
5102CR KLSE MARKET WATCHGCB-CR 0.205 0.205 0.205 0.000 0.00 50
5102CS KLSE MARKET WATCHGCB-CS 0.110 0.000 0.000 0.000 0.00 0
5102CT KLSE MARKET WATCHGCB-CT 0.165 0.170 0.170 +0.005 +3.03 318
5102WB KLSE MARKET WATCHGCB-WB 1.020 1.000 1.050 +0.030 +2.94 787
5592 KLSE MARKET WATCHGCE 0.300 0.000 0.000 0.000 0.00 0
0198 KLSE MARKET WATCHGDB 0.590 0.595 0.595 +0.005 +0.85 5,068
0078 KLSE MARKET WATCHGDEX 0.355 0.355 0.355 0.000 0.00 12,347
0104 KLSE MARKET WATCHGENETEC 1.490 0.000 0.000 0.000 0.00 0
4715 KLSE MARKET WATCHGENM 2.550 2.550 2.530 -0.020 -0.78 21,926
471566 KLSE MARKET WATCHGENM-C66 0.030 0.000 0.000 0.000 0.00 0
471568 KLSE MARKET WATCHGENM-C68 0.005 0.000 0.000 0.000 0.00 0
471569 KLSE MARKET WATCHGENM-C69 0.005 0.000 0.000 0.000 0.00 0
471571 KLSE MARKET WATCHGENM-C71 0.020 0.000 0.000 0.000 0.00 0
471572 KLSE MARKET WATCHGENM-C72 0.050 0.000 0.000 0.000 0.00 0
471573 KLSE MARKET WATCHGENM-C73 0.035 0.000 0.000 0.000 0.00 0
471574 KLSE MARKET WATCHGENM-C74 0.080 0.000 0.000 0.000 0.00 0
471575 KLSE MARKET WATCHGENM-C75 0.060 0.000 0.000 0.000 0.00 0
471576 KLSE MARKET WATCHGENM-C76 0.125 0.000 0.000 0.000 0.00 0
471577 KLSE MARKET WATCHGENM-C77 0.070 0.070 0.070 0.000 0.00 17,414
471578 KLSE MARKET WATCHGENM-C78 0.180 0.185 0.175 -0.005 -2.78 1,062
471579 KLSE MARKET WATCHGENM-C79 0.110 0.110 0.110 0.000 0.00 885
471580 KLSE MARKET WATCHGENM-C80 0.155 0.160 0.160 +0.005 +3.23 6,750
471581 KLSE MARKET WATCHGENM-C81 0.080 0.000 0.000 0.000 0.00 0
4715HB KLSE MARKET WATCHGENM-HB 0.050 0.050 0.050 0.000 0.00 697
2291 KLSE MARKET WATCHGENP 9.900 9.980 10.000 +0.100 +1.01 285
3182 KLSE MARKET WATCHGENTING 4.080 4.090 4.080 0.000 0.00 29,611
318276 KLSE MARKET WATCHGENTINGC76 0.005 0.000 0.000 0.000 0.00 0
318278 KLSE MARKET WATCHGENTINGC78 0.005 0.000 0.000 0.000 0.00 0
318279 KLSE MARKET WATCHGENTINGC79 0.015 0.000 0.000 0.000 0.00 0
318280 KLSE MARKET WATCHGENTINGC80 0.005 0.000 0.000 0.000 0.00 0
318281 KLSE MARKET WATCHGENTINGC81 0.010 0.000 0.000 0.000 0.00 0
318282 KLSE MARKET WATCHGENTINGC82 0.020 0.000 0.000 0.000 0.00 0
318283 KLSE MARKET WATCHGENTINGC83 0.015 0.000 0.000 0.000 0.00 0
318284 KLSE MARKET WATCHGENTINGC84 0.095 0.095 0.090 -0.005 -5.26 400
318285 KLSE MARKET WATCHGENTINGC85 0.120 0.000 0.000 0.000 0.00 0
318286 KLSE MARKET WATCHGENTINGC86 0.055 0.000 0.000 0.000 0.00 0
318287 KLSE MARKET WATCHGENTINGC87 0.145 0.145 0.145 0.000 0.00 7,800
318288 KLSE MARKET WATCHGENTINGC88 0.085 0.000 0.000 0.000 0.00 0
7197 KLSE MARKET WATCHGESHEN 0.490 0.450 0.450 -0.040 -8.16 50
5079 KLSE MARKET WATCHGETS 0.095 0.100 0.100 +0.005 +5.26 14,808
0039 KLSE MARKET WATCHGFM 0.180 0.180 0.180 0.000 0.00 8,483
0039WC KLSE MARKET WATCHGFM-WC 0.040 0.040 0.040 0.000 0.00 6,650
0021 KLSE MARKET WATCHGHLSYS 1.970 1.980 1.960 -0.010 -0.51 1,582
3204 KLSE MARKET WATCHGKENT 0.635 0.630 0.635 0.000 0.00 2,270
7382 KLSE MARKET WATCHGLBHD 0.380 0.365 0.365 -0.015 -3.95 30
5020 KLSE MARKET WATCHGLOMAC 0.285 0.280 0.275 -0.010 -3.51 2,560
5220 KLSE MARKET WATCHGLOTEC 0.380 0.385 0.370 -0.010 -2.63 3,366
5220WA KLSE MARKET WATCHGLOTEC-WA 0.045 0.045 0.045 0.000 0.00 175
9962 KLSE MARKET WATCHGMUTUAL 0.235 0.255 0.240 +0.005 +2.13 22
0045 KLSE MARKET WATCHGNB 0.055 0.055 0.055 0.000 0.00 1,600
1147 KLSE MARKET WATCHGOB 0.210 0.210 0.200 -0.010 -4.76 60
0074 KLSE MARKET WATCHGOCEAN 0.135 0.135 0.130 -0.005 -3.70 1,166
0828EA KLSE MARKET WATCHGOLDETF 2.480 2.480 2.490 +0.010 +0.40 476
7192 KLSE MARKET WATCHGOODWAY 0.155 0.160 0.160 +0.005 +3.23 500
2135 KLSE MARKET WATCHGOPENG 0.695 0.000 0.000 0.000 0.00 0
7096 KLSE MARKET WATCHGPA 0.115 0.115 0.115 0.000 0.00 12,665
7096WA KLSE MARKET WATCHGPA-WA 0.040 0.040 0.040 0.000 0.00 3,800
0082 KLSE MARKET WATCHGPACKET 0.530 0.535 0.535 +0.005 +0.94 290,073
0082WB KLSE MARKET WATCHGPACKET-WB 0.225 0.230 0.235 +0.010 +4.44 43,108
5649 KLSE MARKET WATCHGPHAROS 0.155 0.150 0.150 -0.005 -3.23 550
03029 KLSE MARKET WATCHGPP 0.295 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.270 0.260 0.260 -0.010 -3.70 857
0208 KLSE MARKET WATCHGREATEC 4.650 4.750 4.730 +0.080 +1.72 4,459
0136 KLSE MARKET WATCHGREENYB 0.110 0.110 0.115 +0.005 +4.55 513
7022 KLSE MARKET WATCHGTRONIC 2.350 2.350 2.370 +0.020 +0.85 5,834
7022C2 KLSE MARKET WATCHGTRONIC-C2 0.025 0.000 0.000 0.000 0.00 0
7022C4 KLSE MARKET WATCHGTRONIC-C4 0.155 0.165 0.170 +0.015 +9.68 40,257
7022C5 KLSE MARKET WATCHGTRONIC-C5 0.035 0.040 0.040 +0.005 +14.29 2,000
7022C6 KLSE MARKET WATCHGTRONIC-C6 0.045 0.000 0.000 0.000 0.00 0
7022C7 KLSE MARKET WATCHGTRONIC-C7 0.125 0.135 0.130 +0.005 +4.00 2
3247 KLSE MARKET WATCHGUH 0.345 0.340 0.350 +0.005 +1.45 6
7676 KLSE MARKET WATCHGUNUNG 0.555 0.555 0.560 +0.005 +0.90 13,699
7676WB KLSE MARKET WATCHGUNUNG-WB 0.150 0.150 0.150 0.000 0.00 948
1503 KLSE MARKET WATCHGUOCO 0.510 0.495 0.500 -0.010 -1.96 451



Close