Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 3.150 3.200 3.220 +0.070 +2.22 7,076
7184WA KLSE MARKET WATCHG3-WA 2.850 2.880 2.930 +0.080 +2.81 408
9261 KLSE MARKET WATCHGADANG 0.665 0.670 0.640 -0.025 -3.76 17,213
9261WB KLSE MARKET WATCHGADANG-WB 0.205 0.205 0.195 -0.010 -4.88 7,398
5398 KLSE MARKET WATCHGAMUDA 4.090 4.090 4.070 -0.020 -0.49 31,742
539868 KLSE MARKET WATCHGAMUDA-C68 0.215 0.210 0.220 +0.005 +2.33 4,000
539870 KLSE MARKET WATCHGAMUDA-C70 0.150 0.000 0.000 0.000 0.00 0
539872 KLSE MARKET WATCHGAMUDA-C72 0.050 0.050 0.050 0.000 0.00 500
539873 KLSE MARKET WATCHGAMUDA-C73 0.080 0.000 0.000 0.000 0.00 0
539875 KLSE MARKET WATCHGAMUDA-C75 0.045 0.000 0.000 0.000 0.00 0
539876 KLSE MARKET WATCHGAMUDA-C76 0.095 0.100 0.100 +0.005 +5.26 2,500
539877 KLSE MARKET WATCHGAMUDA-C77 0.135 0.000 0.000 0.000 0.00 0
539878 KLSE MARKET WATCHGAMUDA-C78 0.160 0.150 0.160 0.000 0.00 3,006
539879 KLSE MARKET WATCHGAMUDA-C79 0.125 0.125 0.125 0.000 0.00 20
539880 KLSE MARKET WATCHGAMUDA-C80 0.110 0.000 0.000 0.000 0.00 0
5398WE KLSE MARKET WATCHGAMUDA-WE 0.430 0.430 0.425 -0.005 -1.16 17,784
5209 KLSE MARKET WATCHGASMSIA 2.830 2.850 2.840 +0.010 +0.35 992
5226 KLSE MARKET WATCHGBGAQRS 1.180 1.180 1.140 -0.040 -3.39 16,224
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.345 0.345 0.335 -0.010 -2.90 7,920
5102 KLSE MARKET WATCHGCB 3.090 3.110 3.130 +0.040 +1.29 27,020
5102CG KLSE MARKET WATCHGCB-CG 0.485 0.000 0.000 0.000 0.00 0
5102CH KLSE MARKET WATCHGCB-CH 0.410 0.410 0.410 0.000 0.00 50
5102CI KLSE MARKET WATCHGCB-CI 0.475 0.505 0.490 +0.015 +3.16 470
5102CJ KLSE MARKET WATCHGCB-CJ 0.395 0.000 0.000 0.000 0.00 0
5102CK KLSE MARKET WATCHGCB-CK 0.335 0.320 0.325 -0.010 -2.99 3,400
5102CL KLSE MARKET WATCHGCB-CL 0.310 0.305 0.320 +0.010 +3.23 1,750
5102CM KLSE MARKET WATCHGCB-CM 0.065 0.065 0.070 +0.005 +7.69 2,506
5102CN KLSE MARKET WATCHGCB-CN 0.135 0.000 0.000 0.000 0.00 0
5102CO KLSE MARKET WATCHGCB-CO 0.120 0.000 0.000 0.000 0.00 0
5102CP KLSE MARKET WATCHGCB-CP 0.175 0.175 0.175 0.000 0.00 500
5102CQ KLSE MARKET WATCHGCB-CQ 0.150 0.160 0.155 +0.005 +3.33 1,836
5102WB KLSE MARKET WATCHGCB-WB 1.420 1.420 1.430 +0.010 +0.70 5,514
5592 KLSE MARKET WATCHGCE 0.410 0.425 0.425 +0.015 +3.66 20
0198 KLSE MARKET WATCHGDB 0.735 0.740 0.715 -0.020 -2.72 38,926
0078 KLSE MARKET WATCHGDEX 0.250 0.245 0.245 -0.005 -2.00 49,756
0078CO KLSE MARKET WATCHGDEX-CO 0.005 0.000 0.000 0.000 0.00 0
0078CQ KLSE MARKET WATCHGDEX-CQ 0.005 0.000 0.000 0.000 0.00 0
0078CR KLSE MARKET WATCHGDEX-CR 0.025 0.015 0.015 -0.010 -40.00 200
0580C2 KLSE MARKET WATCHGEELY-C2 0.100 0.000 0.000 0.000 0.00 0
0104 KLSE MARKET WATCHGENETEC 1.460 1.480 1.550 +0.090 +6.16 3,697
4715 KLSE MARKET WATCHGENM 3.010 3.010 3.010 0.000 0.00 89,615
471557 KLSE MARKET WATCHGENM-C57 0.005 0.000 0.000 0.000 0.00 0
471559 KLSE MARKET WATCHGENM-C59 0.005 0.000 0.000 0.000 0.00 0
471560 KLSE MARKET WATCHGENM-C60 0.005 0.000 0.000 0.000 0.00 0
471561 KLSE MARKET WATCHGENM-C61 0.005 0.005 0.005 0.000 0.00 5,200
471562 KLSE MARKET WATCHGENM-C62 0.005 0.000 0.000 0.000 0.00 0
471563 KLSE MARKET WATCHGENM-C63 0.050 0.000 0.000 0.000 0.00 0
471564 KLSE MARKET WATCHGENM-C64 0.035 0.000 0.000 0.000 0.00 0
471565 KLSE MARKET WATCHGENM-C65 0.080 0.075 0.075 -0.005 -6.25 300
471566 KLSE MARKET WATCHGENM-C66 0.060 0.000 0.000 0.000 0.00 0
471567 KLSE MARKET WATCHGENM-C67 0.030 0.030 0.030 0.000 0.00 20,001
471568 KLSE MARKET WATCHGENM-C68 0.055 0.055 0.055 0.000 0.00 1,000
471569 KLSE MARKET WATCHGENM-C69 0.040 0.040 0.040 0.000 0.00 6,000
471570 KLSE MARKET WATCHGENM-C70 0.035 0.035 0.035 0.000 0.00 1,200
471571 KLSE MARKET WATCHGENM-C71 0.040 0.035 0.040 0.000 0.00 8,252
471572 KLSE MARKET WATCHGENM-C72 0.110 0.000 0.000 0.000 0.00 0
2291 KLSE MARKET WATCHGENP 10.560 10.440 10.460 -0.100 -0.95 2,938
3182 KLSE MARKET WATCHGENTING 5.440 5.450 5.520 +0.080 +1.47 24,125
318266 KLSE MARKET WATCHGENTINGC66 0.035 0.000 0.000 0.000 0.00 0
318270 KLSE MARKET WATCHGENTINGC70 0.005 0.000 0.000 0.000 0.00 0
318273 KLSE MARKET WATCHGENTINGC73 0.035 0.000 0.000 0.000 0.00 0
318274 KLSE MARKET WATCHGENTINGC74 0.030 0.000 0.000 0.000 0.00 0
318275 KLSE MARKET WATCHGENTINGC75 0.020 0.000 0.000 0.000 0.00 0
318276 KLSE MARKET WATCHGENTINGC76 0.045 0.000 0.000 0.000 0.00 0
318277 KLSE MARKET WATCHGENTINGC77 0.010 0.010 0.010 0.000 0.00 5,000
318278 KLSE MARKET WATCHGENTINGC78 0.055 0.050 0.055 0.000 0.00 6,190
318279 KLSE MARKET WATCHGENTINGC79 0.030 0.035 0.035 +0.005 +16.67 830
318280 KLSE MARKET WATCHGENTINGC80 0.035 0.000 0.000 0.000 0.00 0
318281 KLSE MARKET WATCHGENTINGC81 0.035 0.030 0.035 0.000 0.00 14,500
7197 KLSE MARKET WATCHGESHEN 0.475 0.475 0.450 -0.025 -5.26 40
5079 KLSE MARKET WATCHGETS 0.125 0.120 0.125 0.000 0.00 955
0039 KLSE MARKET WATCHGFM 0.245 0.240 0.245 0.000 0.00 4,148
0039WC KLSE MARKET WATCHGFM-WC 0.050 0.050 0.050 0.000 0.00 1,000
0021 KLSE MARKET WATCHGHLSYS 1.600 1.600 1.600 0.000 0.00 3,946
3204 KLSE MARKET WATCHGKENT 0.925 0.925 0.905 -0.020 -2.16 10,886
7382 KLSE MARKET WATCHGLBHD 0.510 0.480 0.490 -0.020 -3.92 150
5020 KLSE MARKET WATCHGLOMAC 0.350 0.350 0.350 0.000 0.00 216
5220 KLSE MARKET WATCHGLOTEC 0.365 0.355 0.355 -0.010 -2.74 2,945
5220WA KLSE MARKET WATCHGLOTEC-WA 0.055 0.055 0.055 0.000 0.00 2,680
9962 KLSE MARKET WATCHGMUTUAL 0.285 0.000 0.000 0.000 0.00 0
0045 KLSE MARKET WATCHGNB 0.055 0.055 0.055 0.000 0.00 700
1147 KLSE MARKET WATCHGOB 0.210 0.205 0.210 0.000 0.00 839
0074 KLSE MARKET WATCHGOCEAN 0.125 0.130 0.120 -0.005 -4.00 20,330
0828EA KLSE MARKET WATCHGOLDETF 2.130 2.145 2.130 0.000 0.00 335
7192 KLSE MARKET WATCHGOODWAY 0.175 0.175 0.180 +0.005 +2.86 3,647
2135 KLSE MARKET WATCHGOPENG 0.700 0.000 0.000 0.000 0.00 0
7096 KLSE MARKET WATCHGPA 0.090 0.090 0.090 0.000 0.00 324
7096WA KLSE MARKET WATCHGPA-WA 0.040 0.035 0.035 -0.005 -12.50 3,500
0082 KLSE MARKET WATCHGPACKET 0.810 0.825 0.860 +0.050 +6.17 516,909
0082WB KLSE MARKET WATCHGPACKET-WB 0.410 0.415 0.445 +0.035 +8.54 587,124
5649 KLSE MARKET WATCHGPHAROS 0.200 0.195 0.195 -0.005 -2.50 577
03029 KLSE MARKET WATCHGPP 0.295 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.250 0.245 0.245 -0.005 -2.00 688
0208 KLSE MARKET WATCHGREATEC 3.370 3.370 3.260 -0.110 -3.26 29,544
0136 KLSE MARKET WATCHGREENYB 0.125 0.130 0.130 +0.005 +4.00 1,092
7022 KLSE MARKET WATCHGTRONIC 2.450 2.400 2.350 -0.100 -4.08 104,545
7022C2 KLSE MARKET WATCHGTRONIC-C2 0.100 0.000 0.000 0.000 0.00 0
7022C3 KLSE MARKET WATCHGTRONIC-C3 0.085 0.070 0.070 -0.015 -17.65 5,900
7022C4 KLSE MARKET WATCHGTRONIC-C4 0.220 0.185 0.200 -0.020 -9.09 25,989
7022CZ KLSE MARKET WATCHGTRONIC-CZ 0.215 0.195 0.200 -0.015 -6.98 20,128
3247 KLSE MARKET WATCHGUH 0.465 0.495 0.490 +0.025 +5.38 160
7676 KLSE MARKET WATCHGUNUNG 0.605 0.605 0.605 0.000 0.00 40,612
7676WB KLSE MARKET WATCHGUNUNG-WB 0.260 0.260 0.260 0.000 0.00 11,823
1503 KLSE MARKET WATCHGUOCO 0.670 0.660 0.660 -0.010 -1.49 458


Close