Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 0.710 0.000 0.000 0.000 0.00 0
7184WA KLSE MARKET WATCHG3-WA 0.700 0.000 0.000 0.000 0.00 0
9261 KLSE MARKET WATCHGADANG 0.655 0.660 0.655 0.000 0.00 21,868
9261WB KLSE MARKET WATCHGADANG-WB 0.205 0.205 0.200 -0.005 -2.44 7,048
5398 KLSE MARKET WATCHGAMUDA 2.930 2.930 2.890 -0.040 -1.37 43,435
539851 KLSE MARKET WATCHGAMUDA-C51 0.005 0.000 0.000 0.000 0.00 0
539853 KLSE MARKET WATCHGAMUDA-C53 0.005 0.000 0.000 0.000 0.00 0
539856 KLSE MARKET WATCHGAMUDA-C56 0.030 0.000 0.000 0.000 0.00 0
539857 KLSE MARKET WATCHGAMUDA-C57 0.045 0.000 0.000 0.000 0.00 0
539858 KLSE MARKET WATCHGAMUDA-C58 0.065 0.000 0.000 0.000 0.00 0
539859 KLSE MARKET WATCHGAMUDA-C59 0.175 0.170 0.170 -0.005 -2.86 1,000
539860 KLSE MARKET WATCHGAMUDA-C60 0.105 0.000 0.000 0.000 0.00 0
539861 KLSE MARKET WATCHGAMUDA-C61 0.075 0.000 0.000 0.000 0.00 0
539862 KLSE MARKET WATCHGAMUDA-C62 0.100 0.000 0.000 0.000 0.00 0
539863 KLSE MARKET WATCHGAMUDA-C63 0.100 0.000 0.000 0.000 0.00 0
539864 KLSE MARKET WATCHGAMUDA-C64 0.150 0.000 0.000 0.000 0.00 0
5398WE KLSE MARKET WATCHGAMUDA-WE 0.225 0.225 0.220 -0.005 -2.22 3,008
5209 KLSE MARKET WATCHGASMSIA 2.890 2.850 2.880 -0.010 -0.35 518
5226 KLSE MARKET WATCHGBGAQRS 1.250 1.240 1.250 0.000 0.00 10,882
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.300 0.295 0.320 +0.020 +6.67 59,040
5102 KLSE MARKET WATCHGCB 3.730 3.710 3.690 -0.040 -1.07 912
5102CA KLSE MARKET WATCHGCB-CA 0.280 0.000 0.000 0.000 0.00 0
5102CB KLSE MARKET WATCHGCB-CB 0.185 0.000 0.000 0.000 0.00 0
5102CC KLSE MARKET WATCHGCB-CC 0.140 0.000 0.000 0.000 0.00 0
5102CD KLSE MARKET WATCHGCB-CD 0.110 0.000 0.000 0.000 0.00 0
5102CE KLSE MARKET WATCHGCB-CE 0.150 0.000 0.000 0.000 0.00 0
5592 KLSE MARKET WATCHGCE 0.465 0.470 0.470 +0.005 +1.08 182
0198 KLSE MARKET WATCHGDB 0.275 0.275 0.275 0.000 0.00 4,857
0078 KLSE MARKET WATCHGDEX 0.355 0.365 0.360 +0.005 +1.41 20,511
0078WB KLSE MARKET WATCHGDEX-WB 0.060 0.060 0.065 +0.005 +8.33 70,525
0580C1 KLSE MARKET WATCHGEELY-C1 0.050 0.065 0.065 +0.015 +30.00 50
0104 KLSE MARKET WATCHGENETEC 1.650 1.650 1.700 +0.050 +3.03 490
4715 KLSE MARKET WATCHGENM 3.360 3.380 3.380 +0.020 +0.60 51,286
471538 KLSE MARKET WATCHGENM-C38 0.005 0.000 0.000 0.000 0.00 0
471540 KLSE MARKET WATCHGENM-C40 0.150 0.000 0.000 0.000 0.00 0
471541 KLSE MARKET WATCHGENM-C41 0.005 0.000 0.000 0.000 0.00 0
471542 KLSE MARKET WATCHGENM-C42 0.040 0.030 0.030 -0.010 -25.00 100
471543 KLSE MARKET WATCHGENM-C43 0.040 0.000 0.000 0.000 0.00 0
471544 KLSE MARKET WATCHGENM-C44 0.075 0.000 0.000 0.000 0.00 0
471545 KLSE MARKET WATCHGENM-C45 0.160 0.140 0.150 -0.010 -6.25 639
471546 KLSE MARKET WATCHGENM-C46 0.105 0.105 0.105 0.000 0.00 500
471547 KLSE MARKET WATCHGENM-C47 0.135 0.125 0.125 -0.010 -7.41 3,000
471548 KLSE MARKET WATCHGENM-C48 0.130 0.000 0.000 0.000 0.00 0
471549 KLSE MARKET WATCHGENM-C49 0.195 0.185 0.195 0.000 0.00 2,500
471550 KLSE MARKET WATCHGENM-C50 0.195 0.160 0.175 -0.020 -10.26 212
471551 KLSE MARKET WATCHGENM-C51 0.125 0.120 0.125 0.000 0.00 5,999
471552 KLSE MARKET WATCHGENM-C52 0.215 0.000 0.000 0.000 0.00 0
471553 KLSE MARKET WATCHGENM-C53 0.120 0.115 0.120 0.000 0.00 802
471554 KLSE MARKET WATCHGENM-C54 0.095 0.085 0.080 -0.015 -15.79 2,008
471555 KLSE MARKET WATCHGENM-C55 0.065 0.060 0.065 0.000 0.00 10,600
2291 KLSE MARKET WATCHGENP 10.380 10.380 10.400 +0.020 +0.19 981
2291WA KLSE MARKET WATCHGENP-WA 2.570 2.520 2.450 -0.120 -4.67 70
3182 KLSE MARKET WATCHGENTING 6.910 6.900 6.920 +0.010 +0.14 30,264
318251 KLSE MARKET WATCHGENTINGC51 0.005 0.000 0.000 0.000 0.00 0
318255 KLSE MARKET WATCHGENTINGC55 0.050 0.000 0.000 0.000 0.00 0
318256 KLSE MARKET WATCHGENTINGC56 0.030 0.000 0.000 0.000 0.00 0
318257 KLSE MARKET WATCHGENTINGC57 0.080 0.085 0.080 0.000 0.00 4,973
318258 KLSE MARKET WATCHGENTINGC58 0.055 0.060 0.060 +0.005 +9.09 7,130
318259 KLSE MARKET WATCHGENTINGC59 0.090 0.085 0.085 -0.005 -5.56 7,000
318260 KLSE MARKET WATCHGENTINGC60 0.115 0.110 0.110 -0.005 -4.35 1,000
318261 KLSE MARKET WATCHGENTINGC61 0.110 0.105 0.110 0.000 0.00 317
318262 KLSE MARKET WATCHGENTINGC62 0.140 0.135 0.135 -0.005 -3.57 1,200
318263 KLSE MARKET WATCHGENTINGC63 0.125 0.000 0.000 0.000 0.00 0
318264 KLSE MARKET WATCHGENTINGC64 0.090 0.000 0.000 0.000 0.00 0
7197 KLSE MARKET WATCHGESHEN 0.615 0.610 0.610 -0.005 -0.81 10
5079 KLSE MARKET WATCHGETS 0.120 0.120 0.120 0.000 0.00 400
0039 KLSE MARKET WATCHGFM 0.495 0.500 0.495 0.000 0.00 14,839
0039WC KLSE MARKET WATCHGFM-WC 0.205 0.200 0.205 0.000 0.00 24,544
0021 KLSE MARKET WATCHGHLSYS 1.640 1.630 1.640 0.000 0.00 1,748
0021CA KLSE MARKET WATCHGHLSYS-CA 0.110 0.000 0.000 0.000 0.00 0
3204 KLSE MARKET WATCHGKENT 1.120 1.130 1.120 0.000 0.00 41,116
7382 KLSE MARKET WATCHGLBHD 0.370 0.380 0.370 0.000 0.00 20
5020 KLSE MARKET WATCHGLOMAC 0.365 0.370 0.370 +0.005 +1.37 373
5220 KLSE MARKET WATCHGLOTEC 0.465 0.465 0.470 +0.005 +1.08 918
5220WA KLSE MARKET WATCHGLOTEC-WA 0.070 0.065 0.065 -0.005 -7.14 9
9962 KLSE MARKET WATCHGMUTUAL 0.275 0.000 0.000 0.000 0.00 0
0045 KLSE MARKET WATCHGNB 0.050 0.050 0.050 0.000 0.00 1,069
1147 KLSE MARKET WATCHGOB 0.185 0.185 0.185 0.000 0.00 364
1147WA KLSE MARKET WATCHGOB-WA 0.005 0.000 0.000 0.000 0.00 0
0074 KLSE MARKET WATCHGOCEAN 0.115 0.105 0.120 +0.005 +4.35 6,343
0074WA KLSE MARKET WATCHGOCEAN-WA 0.005 0.000 0.000 0.000 0.00 0
0828EA KLSE MARKET WATCHGOLDETF 1.765 1.725 1.750 -0.015 -0.85 1,031
7192 KLSE MARKET WATCHGOODWAY 0.215 0.210 0.210 -0.005 -2.33 1,005
2135 KLSE MARKET WATCHGOPENG 0.690 0.000 0.000 0.000 0.00 0
7096 KLSE MARKET WATCHGPA 0.105 0.100 0.100 -0.005 -4.76 4,500
7096WA KLSE MARKET WATCHGPA-WA 0.030 0.030 0.030 0.000 0.00 19,500
0082 KLSE MARKET WATCHGPACKET 0.320 0.315 0.315 -0.005 -1.56 3,794
0082WB KLSE MARKET WATCHGPACKET-WB 0.075 0.080 0.075 0.000 0.00 2,000
5649 KLSE MARKET WATCHGPHAROS 0.230 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.205 0.000 0.000 0.000 0.00 0
0136 KLSE MARKET WATCHGREENYB 0.140 0.130 0.135 -0.005 -3.57 3,620
7077 KLSE MARKET WATCHGSB 0.190 0.190 0.190 0.000 0.00 3,715
7022 KLSE MARKET WATCHGTRONIC 1.690 1.720 1.690 0.000 0.00 9,465
7022CR KLSE MARKET WATCHGTRONIC-CR 0.005 0.000 0.000 0.000 0.00 0
7022CS KLSE MARKET WATCHGTRONIC-CS 0.005 0.000 0.000 0.000 0.00 0
7022CT KLSE MARKET WATCHGTRONIC-CT 0.005 0.000 0.000 0.000 0.00 0
7022CU KLSE MARKET WATCHGTRONIC-CU 0.030 0.000 0.000 0.000 0.00 0
7022CV KLSE MARKET WATCHGTRONIC-CV 0.065 0.000 0.000 0.000 0.00 0
7022CW KLSE MARKET WATCHGTRONIC-CW 0.040 0.000 0.000 0.000 0.00 0
3247 KLSE MARKET WATCHGUH 0.480 0.480 0.470 -0.010 -2.08 105
7676 KLSE MARKET WATCHGUNUNG 0.295 0.295 0.290 -0.005 -1.69 358
7676WB KLSE MARKET WATCHGUNUNG-WB 0.050 0.050 0.050 0.000 0.00 1,400
1503 KLSE MARKET WATCHGUOCO 0.780 0.000 0.000 0.000 0.00 0


Close