Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7184 KLSE MARKET WATCHG3 1.100 0.000 0.000 0.000 0.00 0
7184WA KLSE MARKET WATCHG3-WA 0.915 0.000 0.000 0.000 0.00 0
9261 KLSE MARKET WATCHGADANG 0.805 0.805 0.795 -0.010 -1.24 7,432
9261WB KLSE MARKET WATCHGADANG-WB 0.290 0.285 0.275 -0.015 -5.17 14,601
5398 KLSE MARKET WATCHGAMUDA 3.220 3.230 3.210 -0.010 -0.31 6,234
539853 KLSE MARKET WATCHGAMUDA-C53 0.005 0.000 0.000 0.000 0.00 0
539857 KLSE MARKET WATCHGAMUDA-C57 0.035 0.030 0.030 -0.005 -14.29 650
539859 KLSE MARKET WATCHGAMUDA-C59 0.230 0.215 0.215 -0.015 -6.52 280
539860 KLSE MARKET WATCHGAMUDA-C60 0.095 0.000 0.000 0.000 0.00 0
539861 KLSE MARKET WATCHGAMUDA-C61 0.045 0.000 0.000 0.000 0.00 0
539862 KLSE MARKET WATCHGAMUDA-C62 0.120 0.000 0.000 0.000 0.00 0
539863 KLSE MARKET WATCHGAMUDA-C63 0.120 0.000 0.000 0.000 0.00 0
539864 KLSE MARKET WATCHGAMUDA-C64 0.095 0.000 0.000 0.000 0.00 0
539865 KLSE MARKET WATCHGAMUDA-C65 0.105 0.105 0.105 0.000 0.00 1,600
539867 KLSE MARKET WATCHGAMUDA-C67 0.135 0.135 0.135 0.000 0.00 2
539868 KLSE MARKET WATCHGAMUDA-C68 0.190 0.000 0.000 0.000 0.00 0
5398WE KLSE MARKET WATCHGAMUDA-WE 0.295 0.300 0.290 -0.005 -1.69 4,004
5209 KLSE MARKET WATCHGASMSIA 2.850 2.850 2.840 -0.010 -0.35 1,907
5226 KLSE MARKET WATCHGBGAQRS 1.220 1.200 1.200 -0.020 -1.64 2,940
5226WB KLSE MARKET WATCHGBGAQRS-WB 0.330 0.330 0.325 -0.005 -1.52 3,970
5102 KLSE MARKET WATCHGCB 4.000 4.150 3.980 -0.020 -0.50 790
5102CA KLSE MARKET WATCHGCB-CA 0.310 0.000 0.000 0.000 0.00 0
5102CB KLSE MARKET WATCHGCB-CB 0.225 0.000 0.000 0.000 0.00 0
5102CC KLSE MARKET WATCHGCB-CC 0.135 0.000 0.000 0.000 0.00 0
5102CD KLSE MARKET WATCHGCB-CD 0.085 0.095 0.095 +0.010 +11.76 100
5102CE KLSE MARKET WATCHGCB-CE 0.140 0.000 0.000 0.000 0.00 0
5102CF KLSE MARKET WATCHGCB-CF 0.190 0.000 0.000 0.000 0.00 0
5592 KLSE MARKET WATCHGCE 0.480 0.000 0.000 0.000 0.00 0
0198 KLSE MARKET WATCHGDB 0.275 0.275 0.280 +0.005 +1.82 390
0078 KLSE MARKET WATCHGDEX 0.285 0.280 0.280 -0.005 -1.75 2,534
0078CO KLSE MARKET WATCHGDEX-CO 0.035 0.000 0.000 0.000 0.00 0
0078CP KLSE MARKET WATCHGDEX-CP 0.060 0.000 0.000 0.000 0.00 0
0078WB KLSE MARKET WATCHGDEX-WB 0.040 0.035 0.035 -0.005 -12.50 1,016
0580C1 KLSE MARKET WATCHGEELY-C1 0.050 0.000 0.000 0.000 0.00 0
0104 KLSE MARKET WATCHGENETEC 1.420 1.410 1.410 -0.010 -0.70 203
4715 KLSE MARKET WATCHGENM 3.090 3.100 3.080 -0.010 -0.32 13,536
471541 KLSE MARKET WATCHGENM-C41 0.005 0.000 0.000 0.000 0.00 0
471542 KLSE MARKET WATCHGENM-C42 0.005 0.005 0.005 0.000 0.00 1,800
471543 KLSE MARKET WATCHGENM-C43 0.005 0.000 0.000 0.000 0.00 0
471544 KLSE MARKET WATCHGENM-C44 0.035 0.000 0.000 0.000 0.00 0
471545 KLSE MARKET WATCHGENM-C45 0.070 0.000 0.000 0.000 0.00 0
471546 KLSE MARKET WATCHGENM-C46 0.045 0.000 0.000 0.000 0.00 0
471547 KLSE MARKET WATCHGENM-C47 0.055 0.000 0.000 0.000 0.00 0
471548 KLSE MARKET WATCHGENM-C48 0.085 0.000 0.000 0.000 0.00 0
471549 KLSE MARKET WATCHGENM-C49 0.110 0.000 0.000 0.000 0.00 0
471550 KLSE MARKET WATCHGENM-C50 0.090 0.000 0.000 0.000 0.00 0
471551 KLSE MARKET WATCHGENM-C51 0.045 0.000 0.000 0.000 0.00 0
471552 KLSE MARKET WATCHGENM-C52 0.160 0.000 0.000 0.000 0.00 0
471553 KLSE MARKET WATCHGENM-C53 0.075 0.000 0.000 0.000 0.00 0
471554 KLSE MARKET WATCHGENM-C54 0.040 0.000 0.000 0.000 0.00 0
471555 KLSE MARKET WATCHGENM-C55 0.040 0.000 0.000 0.000 0.00 0
471556 KLSE MARKET WATCHGENM-C56 0.080 0.000 0.000 0.000 0.00 0
471557 KLSE MARKET WATCHGENM-C57 0.110 0.000 0.000 0.000 0.00 0
471558 KLSE MARKET WATCHGENM-C58 0.070 0.000 0.000 0.000 0.00 0
2291 KLSE MARKET WATCHGENP 10.200 10.020 10.200 0.000 0.00 928
2291CI KLSE MARKET WATCHGENP-CI 0.085 0.000 0.000 0.000 0.00 0
2291WA KLSE MARKET WATCHGENP-WA 2.300 2.250 2.340 +0.040 +1.74 532
3182 KLSE MARKET WATCHGENTING 6.280 6.320 6.320 +0.040 +0.64 4,886
318256 KLSE MARKET WATCHGENTINGC56 0.005 0.000 0.000 0.000 0.00 0
318257 KLSE MARKET WATCHGENTINGC57 0.040 0.000 0.000 0.000 0.00 0
318258 KLSE MARKET WATCHGENTINGC58 0.020 0.020 0.015 -0.005 -25.00 11,000
318259 KLSE MARKET WATCHGENTINGC59 0.025 0.000 0.000 0.000 0.00 0
318260 KLSE MARKET WATCHGENTINGC60 0.025 0.000 0.000 0.000 0.00 0
318261 KLSE MARKET WATCHGENTINGC61 0.045 0.000 0.000 0.000 0.00 0
318262 KLSE MARKET WATCHGENTINGC62 0.045 0.000 0.000 0.000 0.00 0
318263 KLSE MARKET WATCHGENTINGC63 0.060 0.000 0.000 0.000 0.00 0
318264 KLSE MARKET WATCHGENTINGC64 0.025 0.000 0.000 0.000 0.00 0
318265 KLSE MARKET WATCHGENTINGC65 0.190 0.185 0.185 -0.005 -2.63 200
318266 KLSE MARKET WATCHGENTINGC66 0.095 0.000 0.000 0.000 0.00 0
318267 KLSE MARKET WATCHGENTINGC67 0.115 0.000 0.000 0.000 0.00 0
7197 KLSE MARKET WATCHGESHEN 0.605 0.600 0.595 -0.010 -1.65 880
5079 KLSE MARKET WATCHGETS 0.195 0.195 0.195 0.000 0.00 1,550
0039 KLSE MARKET WATCHGFM 0.455 0.460 0.440 -0.015 -3.30 4,303
0039WC KLSE MARKET WATCHGFM-WC 0.145 0.145 0.140 -0.005 -3.45 4,603
0021 KLSE MARKET WATCHGHLSYS 1.460 1.420 1.430 -0.030 -2.05 1,067
0021CA KLSE MARKET WATCHGHLSYS-CA 0.060 0.000 0.000 0.000 0.00 0
3204 KLSE MARKET WATCHGKENT 1.040 1.040 1.040 0.000 0.00 1,969
7382 KLSE MARKET WATCHGLBHD 0.410 0.000 0.000 0.000 0.00 0
5020 KLSE MARKET WATCHGLOMAC 0.360 0.000 0.000 0.000 0.00 0
5220 KLSE MARKET WATCHGLOTEC 0.440 0.440 0.445 +0.005 +1.14 7,080
5220WA KLSE MARKET WATCHGLOTEC-WA 0.070 0.000 0.000 0.000 0.00 0
9962 KLSE MARKET WATCHGMUTUAL 0.280 0.325 0.320 +0.040 +14.29 40
0045 KLSE MARKET WATCHGNB 0.065 0.000 0.000 0.000 0.00 0
1147 KLSE MARKET WATCHGOB 0.170 0.165 0.165 -0.005 -2.94 150
1147WA KLSE MARKET WATCHGOB-WA 0.005 0.000 0.000 0.000 0.00 0
0074 KLSE MARKET WATCHGOCEAN 0.100 0.090 0.090 -0.010 -10.00 1,000
0074WA KLSE MARKET WATCHGOCEAN-WA 0.005 0.000 0.000 0.000 0.00 0
0828EA KLSE MARKET WATCHGOLDETF 1.780 0.000 0.000 0.000 0.00 0
7192 KLSE MARKET WATCHGOODWAY 0.190 0.000 0.000 0.000 0.00 0
2135 KLSE MARKET WATCHGOPENG 0.700 0.700 0.700 0.000 0.00 30
7096 KLSE MARKET WATCHGPA 0.140 0.140 0.135 -0.005 -3.57 10,830
7096WA KLSE MARKET WATCHGPA-WA 0.065 0.070 0.065 0.000 0.00 23,251
0082 KLSE MARKET WATCHGPACKET 0.315 0.315 0.315 0.000 0.00 800
0082WB KLSE MARKET WATCHGPACKET-WB 0.095 0.100 0.100 +0.005 +5.26 1,700
5649 KLSE MARKET WATCHGPHAROS 0.230 0.000 0.000 0.000 0.00 0
0056 KLSE MARKET WATCHGRANFLO 0.220 0.225 0.215 -0.005 -2.27 12,279
0136 KLSE MARKET WATCHGREENYB 0.120 0.120 0.120 0.000 0.00 210
7077 KLSE MARKET WATCHGSB 0.180 0.175 0.175 -0.005 -2.78 2,649
7022 KLSE MARKET WATCHGTRONIC 1.530 1.560 1.570 +0.040 +2.61 2,158
7022CU KLSE MARKET WATCHGTRONIC-CU 0.030 0.000 0.000 0.000 0.00 0
7022CV KLSE MARKET WATCHGTRONIC-CV 0.070 0.000 0.000 0.000 0.00 0
7022CW KLSE MARKET WATCHGTRONIC-CW 0.005 0.000 0.000 0.000 0.00 0
3247 KLSE MARKET WATCHGUH 0.490 0.465 0.465 -0.025 -5.10 5
7676 KLSE MARKET WATCHGUNUNG 0.280 0.000 0.000 0.000 0.00 0
7676WB KLSE MARKET WATCHGUNUNG-WB 0.040 0.000 0.000 0.000 0.00 0
1503 KLSE MARKET WATCHGUOCO 0.720 0.720 0.715 -0.005 -0.69 205


Close