Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.56
KLSE MARKET WATCH - KLSE TOP VOLUME-111.33
7396.44
KLSE MARKET WATCH - KLSE TOP VOLUME-36.81
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE MARKET WATCHF&N 33.240 33.000 32.940 -0.300 -0.90 576
2984 KLSE MARKET WATCHFACBIND 1.370 0.000 0.000 0.000 0.00 0
7047 KLSE MARKET WATCHFAJAR 0.350 0.350 0.350 0.000 0.00 3,418
0831EA KLSE MARKET WATCHFANG-1XI 3.140 3.140 3.140 0.000 0.00 20
0830EA KLSE MARKET WATCHFANG-2XL 5.960 0.000 0.000 0.000 0.00 0
5029 KLSE MARKET WATCHFAREAST 2.740 0.000 0.000 0.000 0.00 0
6041 KLSE MARKET WATCHFARLIM 0.305 0.310 0.310 +0.005 +1.64 2,248
7229 KLSE MARKET WATCHFAVCO 2.750 2.750 2.750 0.000 0.00 426
03026 KLSE MARKET WATCHFBBHD 0.320 0.000 0.000 0.000 0.00 0
06507I KLSE MARKET WATCHFBMKLCI-C7I 0.025 0.000 0.000 0.000 0.00 0
06507J KLSE MARKET WATCHFBMKLCI-C7J 0.015 0.000 0.000 0.000 0.00 0
06507K KLSE MARKET WATCHFBMKLCI-C7K 0.005 0.000 0.000 0.000 0.00 0
06507L KLSE MARKET WATCHFBMKLCI-C7L 0.005 0.000 0.000 0.000 0.00 0
06507M KLSE MARKET WATCHFBMKLCI-C7M 0.055 0.000 0.000 0.000 0.00 0
06507N KLSE MARKET WATCHFBMKLCI-C7N 0.030 0.025 0.030 0.000 0.00 500
06507O KLSE MARKET WATCHFBMKLCI-C7O 0.010 0.000 0.000 0.000 0.00 0
06507P KLSE MARKET WATCHFBMKLCI-C7P 0.095 0.000 0.000 0.000 0.00 0
06507Q KLSE MARKET WATCHFBMKLCI-C7Q 0.070 0.000 0.000 0.000 0.00 0
06507R KLSE MARKET WATCHFBMKLCI-C7R 0.025 0.000 0.000 0.000 0.00 0
06507S KLSE MARKET WATCHFBMKLCI-C7S 0.020 0.000 0.000 0.000 0.00 0
06507T KLSE MARKET WATCHFBMKLCI-C7T 0.020 0.020 0.020 0.000 0.00 88
06507U KLSE MARKET WATCHFBMKLCI-C7U 0.035 0.000 0.000 0.000 0.00 0
06507V KLSE MARKET WATCHFBMKLCI-C7V 0.070 0.000 0.000 0.000 0.00 0
06507W KLSE MARKET WATCHFBMKLCI-C7W 0.230 0.210 0.220 -0.010 -4.35 345
06507X KLSE MARKET WATCHFBMKLCI-C7X 0.170 0.000 0.000 0.000 0.00 0
06507Y KLSE MARKET WATCHFBMKLCI-C7Y 0.150 0.000 0.000 0.000 0.00 0
06507Z KLSE MARKET WATCHFBMKLCI-C7Z 0.025 0.000 0.000 0.000 0.00 0
06509A KLSE MARKET WATCHFBMKLCI-C9A 0.025 0.020 0.020 -0.005 -20.00 250
0820EA KLSE MARKET WATCHFBMKLCI-EA 1.650 0.000 0.000 0.000 0.00 0
06508K KLSE MARKET WATCHFBMKLCI-H8K 0.160 0.000 0.000 0.000 0.00 0
06508L KLSE MARKET WATCHFBMKLCI-H8L 0.095 0.000 0.000 0.000 0.00 0
06508M KLSE MARKET WATCHFBMKLCI-H8M 0.280 0.000 0.000 0.000 0.00 0
06508N KLSE MARKET WATCHFBMKLCI-H8N 0.080 0.090 0.085 +0.005 +6.25 3,061
06508O KLSE MARKET WATCHFBMKLCI-H8O 0.170 0.000 0.000 0.000 0.00 0
06508P KLSE MARKET WATCHFBMKLCI-H8P 0.280 0.000 0.000 0.000 0.00 0
06508Q KLSE MARKET WATCHFBMKLCI-H8Q 0.100 0.105 0.105 +0.005 +5.00 500
06508R KLSE MARKET WATCHFBMKLCI-H8R 0.075 0.000 0.000 0.000 0.00 0
06508S KLSE MARKET WATCHFBMKLCI-H8S 0.095 0.000 0.000 0.000 0.00 0
06508T KLSE MARKET WATCHFBMKLCI-H8T 0.075 0.000 0.000 0.000 0.00 0
06508U KLSE MARKET WATCHFBMKLCI-H8U 0.105 0.000 0.000 0.000 0.00 0
06508V KLSE MARKET WATCHFBMKLCI-H8V 0.135 0.000 0.000 0.000 0.00 0
06508W KLSE MARKET WATCHFBMKLCI-H8W 0.275 0.000 0.000 0.000 0.00 0
06508X KLSE MARKET WATCHFBMKLCI-H8X 0.420 0.410 0.410 -0.010 -2.38 500
06508Y KLSE MARKET WATCHFBMKLCI-H8Y 0.400 0.000 0.000 0.000 0.00 0
06508Z KLSE MARKET WATCHFBMKLCI-H8Z 0.365 0.000 0.000 0.000 0.00 0
0650AA KLSE MARKET WATCHFBMKLCI-HAA 0.150 0.000 0.000 0.000 0.00 0
0650AB KLSE MARKET WATCHFBMKLCI-HAB 0.180 0.000 0.000 0.000 0.00 0
2755 KLSE MARKET WATCHFCW 0.600 0.600 0.600 0.000 0.00 20
5222 KLSE MARKET WATCHFGV 1.330 1.330 1.280 -0.050 -3.76 50,744
522275 KLSE MARKET WATCHFGV-C75 0.055 0.050 0.040 -0.015 -27.27 2,000
522276 KLSE MARKET WATCHFGV-C76 0.115 0.000 0.000 0.000 0.00 0
522279 KLSE MARKET WATCHFGV-C79 0.040 0.040 0.035 -0.005 -12.50 200
522280 KLSE MARKET WATCHFGV-C80 0.250 0.215 0.200 -0.050 -20.00 2
522281 KLSE MARKET WATCHFGV-C81 0.310 0.000 0.000 0.000 0.00 0
522282 KLSE MARKET WATCHFGV-C82 0.195 0.190 0.170 -0.025 -12.82 2,350
522283 KLSE MARKET WATCHFGV-C83 0.300 0.295 0.265 -0.035 -11.67 2,379
522284 KLSE MARKET WATCHFGV-C84 0.215 0.210 0.195 -0.020 -9.30 2,200
522285 KLSE MARKET WATCHFGV-C85 0.085 0.000 0.000 0.000 0.00 0
522286 KLSE MARKET WATCHFGV-C86 0.040 0.040 0.030 -0.010 -25.00 18,500
522287 KLSE MARKET WATCHFGV-C87 0.055 0.000 0.000 0.000 0.00 0
522288 KLSE MARKET WATCHFGV-C88 0.135 0.130 0.115 -0.020 -14.81 1,178
522289 KLSE MARKET WATCHFGV-C89 0.040 0.040 0.035 -0.005 -12.50 5,300
522290 KLSE MARKET WATCHFGV-C90 0.045 0.045 0.045 0.000 0.00 250
522291 KLSE MARKET WATCHFGV-C91 0.095 0.085 0.085 -0.010 -10.53 1,000
6939 KLSE MARKET WATCHFIAMMA 0.540 0.000 0.000 0.000 0.00 0
0149 KLSE MARKET WATCHFIBON 0.315 0.295 0.320 +0.005 +1.59 301
8605 KLSE MARKET WATCHFIHB 0.275 0.280 0.280 +0.005 +1.82 768
8605PA KLSE MARKET WATCHFIHB-PA 0.045 0.045 0.045 0.000 0.00 400
8605PB KLSE MARKET WATCHFIHB-PB 0.075 0.000 0.000 0.000 0.00 0
3107 KLSE MARKET WATCHFIMACOR 1.680 1.680 1.680 0.000 0.00 30
0150 KLSE MARKET WATCHFINTEC 0.045 0.045 0.045 0.000 0.00 65,249
0150PA KLSE MARKET WATCHFINTEC-PA 0.020 0.020 0.020 0.000 0.00 1,000
0150WA KLSE MARKET WATCHFINTEC-WA 0.015 0.000 0.000 0.000 0.00 0
0150WB KLSE MARKET WATCHFINTEC-WB 0.010 0.000 0.000 0.000 0.00 0
9318 KLSE MARKET WATCHFITTERS 0.355 0.355 0.355 0.000 0.00 400
5197 KLSE MARKET WATCHFLBHD 1.030 1.000 1.000 -0.030 -2.91 9,142
0116 KLSE MARKET WATCHFOCUS 0.675 0.675 0.655 -0.020 -2.96 146,662
0157 KLSE MARKET WATCHFOCUSP 0.690 0.695 0.685 -0.005 -0.72 22,550
5277 KLSE MARKET WATCHFPGROUP 0.975 0.985 0.950 -0.025 -2.56 171,724
9172 KLSE MARKET WATCHFPI 1.660 1.660 1.650 -0.010 -0.60 4,117
7210 KLSE MARKET WATCHFREIGHT 0.600 0.600 0.600 0.000 0.00 6
0128 KLSE MARKET WATCHFRONTKN 2.500 2.490 2.490 -0.010 -0.40 102,470
0128CA KLSE MARKET WATCHFRONTKN-CA 0.410 0.390 0.390 -0.020 -4.88 350
0128CB KLSE MARKET WATCHFRONTKN-CB 0.310 0.290 0.295 -0.015 -4.84 4,600
0128CD KLSE MARKET WATCHFRONTKN-CD 0.205 0.000 0.000 0.000 0.00 0
0128CE KLSE MARKET WATCHFRONTKN-CE 0.260 0.000 0.000 0.000 0.00 0
0128CF KLSE MARKET WATCHFRONTKN-CF 0.140 0.000 0.000 0.000 0.00 0
0128CG KLSE MARKET WATCHFRONTKN-CG 0.320 0.310 0.315 -0.005 -1.56 22,464
0128CH KLSE MARKET WATCHFRONTKN-CH 0.270 0.265 0.265 -0.005 -1.85 300
0128CI KLSE MARKET WATCHFRONTKN-CI 0.195 0.180 0.200 +0.005 +2.56 2,563
0128CJ KLSE MARKET WATCHFRONTKN-CJ 0.195 0.000 0.000 0.000 0.00 0
0128CK KLSE MARKET WATCHFRONTKN-CK 0.215 0.180 0.210 -0.005 -2.33 6,059
0128CL KLSE MARKET WATCHFRONTKN-CL 0.175 0.165 0.170 -0.005 -2.86 10,200
9377 KLSE MARKET WATCHFSBM 0.070 0.060 0.070 0.000 0.00 370
9377WA KLSE MARKET WATCHFSBM-WA 0.020 0.000 0.000 0.000 0.00 0


Close