Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25130.22
KLSE MARKET WATCH - KLSE TOP VOLUME+665.06
3011.17
KLSE MARKET WATCH - KLSE TOP VOLUME+55.72
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE MARKET WATCHF&N 31.500 31.400 31.600 +0.100 +0.32 466
2984 KLSE MARKET WATCHFACBIND 1.160 1.160 1.250 +0.090 +7.76 5,319
7047 KLSE MARKET WATCHFAJAR 0.300 0.300 0.290 -0.010 -3.33 11,590
0831EA KLSE MARKET WATCHFANG-1XI 2.670 2.720 2.720 +0.050 +1.87 20
0830EA KLSE MARKET WATCHFANG-2XL 4.640 4.850 4.930 +0.290 +6.25 301
5029 KLSE MARKET WATCHFAREAST 2.400 2.270 2.290 -0.110 -4.58 111
6041 KLSE MARKET WATCHFARLIM 0.265 0.265 0.265 0.000 0.00 160
7229 KLSE MARKET WATCHFAVCO 2.290 2.300 2.260 -0.030 -1.31 1,015
03026 KLSE MARKET WATCHFBBHD 0.305 0.000 0.000 0.000 0.00 0
06507I KLSE MARKET WATCHFBMKLCI-C7I 0.070 0.000 0.000 0.000 0.00 0
06507J KLSE MARKET WATCHFBMKLCI-C7J 0.005 0.000 0.000 0.000 0.00 0
06507P KLSE MARKET WATCHFBMKLCI-C7P 0.030 0.030 0.030 0.000 0.00 500
06507Q KLSE MARKET WATCHFBMKLCI-C7Q 0.020 0.000 0.000 0.000 0.00 0
06507S KLSE MARKET WATCHFBMKLCI-C7S 0.005 0.000 0.000 0.000 0.00 0
06507T KLSE MARKET WATCHFBMKLCI-C7T 0.005 0.000 0.000 0.000 0.00 0
06507U KLSE MARKET WATCHFBMKLCI-C7U 0.035 0.000 0.000 0.000 0.00 0
06507V KLSE MARKET WATCHFBMKLCI-C7V 0.035 0.000 0.000 0.000 0.00 0
06507W KLSE MARKET WATCHFBMKLCI-C7W 0.020 0.000 0.000 0.000 0.00 0
06507X KLSE MARKET WATCHFBMKLCI-C7X 0.020 0.000 0.000 0.000 0.00 0
06507Y KLSE MARKET WATCHFBMKLCI-C7Y 0.090 0.085 0.085 -0.005 -5.56 37,000
06507Z KLSE MARKET WATCHFBMKLCI-C7Z 0.010 0.000 0.000 0.000 0.00 0
06509A KLSE MARKET WATCHFBMKLCI-C9A 0.010 0.010 0.010 0.000 0.00 3,000
06509B KLSE MARKET WATCHFBMKLCI-C9B 0.235 0.000 0.000 0.000 0.00 0
06509C KLSE MARKET WATCHFBMKLCI-C9C 0.050 0.045 0.045 -0.005 -10.00 450
06509D KLSE MARKET WATCHFBMKLCI-C9D 0.115 0.105 0.105 -0.010 -8.70 100
06509E KLSE MARKET WATCHFBMKLCI-C9E 0.410 0.000 0.000 0.000 0.00 0
06509F KLSE MARKET WATCHFBMKLCI-C9F 0.170 0.175 0.165 -0.005 -2.94 195
06509G KLSE MARKET WATCHFBMKLCI-C9G 0.305 0.300 0.295 -0.010 -3.28 91
06509H KLSE MARKET WATCHFBMKLCI-C9H 0.130 0.120 0.120 -0.010 -7.69 730
0820EA KLSE MARKET WATCHFBMKLCI-EA 1.500 0.000 0.000 0.000 0.00 0
06508K KLSE MARKET WATCHFBMKLCI-H8K 0.265 0.265 0.265 0.000 0.00 170
06508L KLSE MARKET WATCHFBMKLCI-H8L 0.160 0.160 0.175 +0.015 +9.38 2,645
06508R KLSE MARKET WATCHFBMKLCI-H8R 0.150 0.155 0.170 +0.020 +13.33 74,518
06508S KLSE MARKET WATCHFBMKLCI-H8S 0.180 0.180 0.185 +0.005 +2.78 41,897
06508U KLSE MARKET WATCHFBMKLCI-H8U 0.210 0.000 0.000 0.000 0.00 0
06508V KLSE MARKET WATCHFBMKLCI-H8V 0.215 0.220 0.225 +0.010 +4.65 8,300
06508W KLSE MARKET WATCHFBMKLCI-H8W 0.395 0.360 0.360 -0.035 -8.86 50
06508X KLSE MARKET WATCHFBMKLCI-H8X 0.655 0.000 0.000 0.000 0.00 0
06508Y KLSE MARKET WATCHFBMKLCI-H8Y 0.770 0.000 0.000 0.000 0.00 0
06508Z KLSE MARKET WATCHFBMKLCI-H8Z 0.460 0.465 0.475 +0.015 +3.26 40,430
0650AA KLSE MARKET WATCHFBMKLCI-HAA 0.230 0.240 0.245 +0.015 +6.52 11,600
0650AB KLSE MARKET WATCHFBMKLCI-HAB 0.270 0.280 0.285 +0.015 +5.56 4,530
0650AC KLSE MARKET WATCHFBMKLCI-HAC 0.480 0.455 0.470 -0.010 -2.08 7,718
0650AD KLSE MARKET WATCHFBMKLCI-HAD 0.240 0.240 0.265 +0.025 +10.42 86,098
0650AE KLSE MARKET WATCHFBMKLCI-HAE 0.315 0.325 0.335 +0.020 +6.35 11,575
0650AF KLSE MARKET WATCHFBMKLCI-HAF 0.445 0.455 0.475 +0.030 +6.74 25,732
0650AG KLSE MARKET WATCHFBMKLCI-HAG 0.145 0.145 0.150 +0.005 +3.45 952
0650AH KLSE MARKET WATCHFBMKLCI-HAH 0.120 0.125 0.140 +0.020 +16.67 46,164
2755 KLSE MARKET WATCHFCW 0.560 0.560 0.560 0.000 0.00 2
5222 KLSE MARKET WATCHFGV 1.200 1.220 1.190 -0.010 -0.83 528,098
522280 KLSE MARKET WATCHFGV-C80 0.115 0.115 0.105 -0.010 -8.70 18,330
522283 KLSE MARKET WATCHFGV-C83 0.180 0.180 0.190 +0.010 +5.56 12,492
522284 KLSE MARKET WATCHFGV-C84 0.160 0.160 0.155 -0.005 -3.13 129,113
522286 KLSE MARKET WATCHFGV-C86 0.005 0.005 0.005 0.000 0.00 13,425
522287 KLSE MARKET WATCHFGV-C87 0.020 0.025 0.010 -0.010 -50.00 1,702
522288 KLSE MARKET WATCHFGV-C88 0.080 0.080 0.070 -0.010 -12.50 77,573
522289 KLSE MARKET WATCHFGV-C89 0.015 0.030 0.025 +0.010 +66.67 251
522290 KLSE MARKET WATCHFGV-C90 0.030 0.030 0.025 -0.005 -16.67 20,197
522291 KLSE MARKET WATCHFGV-C91 0.050 0.055 0.050 0.000 0.00 10,598
522292 KLSE MARKET WATCHFGV-C92 0.090 0.090 0.090 0.000 0.00 122,832
522293 KLSE MARKET WATCHFGV-C93 0.040 0.000 0.000 0.000 0.00 0
522294 KLSE MARKET WATCHFGV-C94 0.115 0.115 0.110 -0.005 -4.35 96,392
522295 KLSE MARKET WATCHFGV-C95 0.135 0.135 0.130 -0.005 -3.70 100,069
522296 KLSE MARKET WATCHFGV-C96 0.215 0.215 0.205 -0.010 -4.65 17,390
522297 KLSE MARKET WATCHFGV-C97 0.195 0.200 0.175 -0.020 -10.26 8,875
6939 KLSE MARKET WATCHFIAMMA 0.500 0.490 0.500 0.000 0.00 584
0149 KLSE MARKET WATCHFIBON 0.300 0.000 0.000 0.000 0.00 0
8605 KLSE MARKET WATCHFIHB 0.375 0.370 0.365 -0.010 -2.67 4,782
8605PA KLSE MARKET WATCHFIHB-PA 0.050 0.040 0.045 -0.005 -10.00 574
8605PB KLSE MARKET WATCHFIHB-PB 0.075 0.000 0.000 0.000 0.00 0
3107 KLSE MARKET WATCHFIMACOR 1.420 1.420 1.420 0.000 0.00 100
0150 KLSE MARKET WATCHFINTEC 0.050 0.050 0.045 -0.005 -10.00 35,179
0150PA KLSE MARKET WATCHFINTEC-PA 0.020 0.025 0.020 0.000 0.00 2,550
0150WA KLSE MARKET WATCHFINTEC-WA 0.010 0.000 0.000 0.000 0.00 0
0150WB KLSE MARKET WATCHFINTEC-WB 0.015 0.015 0.015 0.000 0.00 5,000
9318 KLSE MARKET WATCHFITTERS 0.225 0.225 0.220 -0.005 -2.22 33,217
5197 KLSE MARKET WATCHFLBHD 0.760 0.760 0.760 0.000 0.00 159
0116 KLSE MARKET WATCHFOCUS 0.710 0.705 0.705 -0.005 -0.70 34,231
0157 KLSE MARKET WATCHFOCUSP 0.470 0.470 0.455 -0.015 -3.19 5,055
5277 KLSE MARKET WATCHFPGROUP 0.775 0.785 0.760 -0.015 -1.94 77,125
9172 KLSE MARKET WATCHFPI 1.420 1.410 1.390 -0.030 -2.11 4,948
7210 KLSE MARKET WATCHFREIGHT 0.490 0.495 0.490 0.000 0.00 1,766
0128 KLSE MARKET WATCHFRONTKN 2.330 2.350 2.340 +0.010 +0.43 73,971
0128CA KLSE MARKET WATCHFRONTKN-CA 0.340 0.000 0.000 0.000 0.00 0
0128CB KLSE MARKET WATCHFRONTKN-CB 0.045 0.000 0.000 0.000 0.00 0
0128CG KLSE MARKET WATCHFRONTKN-CG 0.270 0.000 0.000 0.000 0.00 0
0128CH KLSE MARKET WATCHFRONTKN-CH 0.195 0.190 0.195 0.000 0.00 600
0128CI KLSE MARKET WATCHFRONTKN-CI 0.130 0.000 0.000 0.000 0.00 0
0128CJ KLSE MARKET WATCHFRONTKN-CJ 0.100 0.000 0.000 0.000 0.00 0
0128CK KLSE MARKET WATCHFRONTKN-CK 0.165 0.000 0.000 0.000 0.00 0
0128CL KLSE MARKET WATCHFRONTKN-CL 0.105 0.100 0.095 -0.010 -9.52 29,982
0128CM KLSE MARKET WATCHFRONTKN-CM 0.175 0.170 0.160 -0.015 -8.57 6,740
0128CN KLSE MARKET WATCHFRONTKN-CN 0.165 0.160 0.155 -0.010 -6.06 17,558
0128CO KLSE MARKET WATCHFRONTKN-CO 0.130 0.125 0.115 -0.015 -11.54 11,020
9377 KLSE MARKET WATCHFSBM 0.110 0.000 0.000 0.000 0.00 0
9377WA KLSE MARKET WATCHFSBM-WA 0.015 0.000 0.000 0.000 0.00 0



Close