Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE MARKET WATCHF&N 34.480 0.000 0.000 0.000 0.00 0
2984 KLSE MARKET WATCHFACBIND 1.210 1.200 1.180 -0.030 -2.48 210
7047 KLSE MARKET WATCHFAJAR 0.405 0.405 0.410 +0.005 +1.23 2,358
7047WB KLSE MARKET WATCHFAJAR-WB 0.020 0.020 0.020 0.000 0.00 8,285
5029 KLSE MARKET WATCHFAREAST 2.620 0.000 0.000 0.000 0.00 0
6041 KLSE MARKET WATCHFARLIM 0.350 0.340 0.345 -0.005 -1.43 812
7229 KLSE MARKET WATCHFAVCO 2.690 2.790 2.730 +0.040 +1.49 2,132
03026 KLSE MARKET WATCHFBBHD 0.320 0.000 0.000 0.000 0.00 0
06505R KLSE MARKET WATCHFBMKLCI-C5R 0.010 0.000 0.000 0.000 0.00 0
06505S KLSE MARKET WATCHFBMKLCI-C5S 0.045 0.000 0.000 0.000 0.00 0
06505T KLSE MARKET WATCHFBMKLCI-C5T 0.040 0.000 0.000 0.000 0.00 0
06505U KLSE MARKET WATCHFBMKLCI-C5U 0.040 0.035 0.035 -0.005 -12.50 2,150
06505V KLSE MARKET WATCHFBMKLCI-C5V 0.015 0.015 0.015 0.000 0.00 78
06505W KLSE MARKET WATCHFBMKLCI-C5W 0.010 0.000 0.000 0.000 0.00 0
06505X KLSE MARKET WATCHFBMKLCI-C5X 0.090 0.000 0.000 0.000 0.00 0
06505Y KLSE MARKET WATCHFBMKLCI-C5Y 0.210 0.000 0.000 0.000 0.00 0
06505Z KLSE MARKET WATCHFBMKLCI-C5Z 0.120 0.000 0.000 0.000 0.00 0
06507A KLSE MARKET WATCHFBMKLCI-C7A 0.055 0.000 0.000 0.000 0.00 0
06507B KLSE MARKET WATCHFBMKLCI-C7B 0.090 0.085 0.085 -0.005 -5.56 300
06507C KLSE MARKET WATCHFBMKLCI-C7C 0.200 0.000 0.000 0.000 0.00 0
06507D KLSE MARKET WATCHFBMKLCI-C7D 0.280 0.000 0.000 0.000 0.00 0
06507E KLSE MARKET WATCHFBMKLCI-C7E 0.180 0.175 0.175 -0.005 -2.78 500
06507F KLSE MARKET WATCHFBMKLCI-C7F 0.055 0.000 0.000 0.000 0.00 0
06507G KLSE MARKET WATCHFBMKLCI-C7G 0.305 0.000 0.000 0.000 0.00 0
0820EA KLSE MARKET WATCHFBMKLCI-EA 1.730 0.000 0.000 0.000 0.00 0
06506T KLSE MARKET WATCHFBMKLCI-H6T 0.035 0.000 0.000 0.000 0.00 0
06506U KLSE MARKET WATCHFBMKLCI-H6U 0.125 0.000 0.000 0.000 0.00 0
06506V KLSE MARKET WATCHFBMKLCI-H6V 0.065 0.000 0.000 0.000 0.00 0
06506W KLSE MARKET WATCHFBMKLCI-H6W 0.120 0.000 0.000 0.000 0.00 0
06506X KLSE MARKET WATCHFBMKLCI-H6X 0.060 0.055 0.055 -0.005 -8.33 574
06506Y KLSE MARKET WATCHFBMKLCI-H6Y 0.115 0.000 0.000 0.000 0.00 0
06506Z KLSE MARKET WATCHFBMKLCI-H6Z 0.130 0.000 0.000 0.000 0.00 0
06508A KLSE MARKET WATCHFBMKLCI-H8A 0.230 0.000 0.000 0.000 0.00 0
06508B KLSE MARKET WATCHFBMKLCI-H8B 0.060 0.000 0.000 0.000 0.00 0
06508C KLSE MARKET WATCHFBMKLCI-H8C 0.050 0.050 0.050 0.000 0.00 1,000
06508D KLSE MARKET WATCHFBMKLCI-H8D 0.045 0.000 0.000 0.000 0.00 0
06508E KLSE MARKET WATCHFBMKLCI-H8E 0.200 0.000 0.000 0.000 0.00 0
06508F KLSE MARKET WATCHFBMKLCI-H8F 0.210 0.000 0.000 0.000 0.00 0
06508G KLSE MARKET WATCHFBMKLCI-H8G 0.140 0.130 0.130 -0.010 -7.14 300
06508H KLSE MARKET WATCHFBMKLCI-H8H 0.090 0.095 0.095 +0.005 +5.56 1,000
06508I KLSE MARKET WATCHFBMKLCI-H8I 0.185 0.000 0.000 0.000 0.00 0
2755 KLSE MARKET WATCHFCW 0.650 0.000 0.000 0.000 0.00 0
5222 KLSE MARKET WATCHFGV 1.130 1.130 1.130 0.000 0.00 6,984
522262 KLSE MARKET WATCHFGV-C62 0.040 0.040 0.040 0.000 0.00 7,000
522264 KLSE MARKET WATCHFGV-C64 0.175 0.000 0.000 0.000 0.00 0
522265 KLSE MARKET WATCHFGV-C65 0.105 0.105 0.105 0.000 0.00 2,240
522266 KLSE MARKET WATCHFGV-C66 0.350 0.000 0.000 0.000 0.00 0
522267 KLSE MARKET WATCHFGV-C67 0.340 0.345 0.350 +0.010 +2.94 3,563
522268 KLSE MARKET WATCHFGV-C68 0.120 0.000 0.000 0.000 0.00 0
522269 KLSE MARKET WATCHFGV-C69 0.040 0.000 0.000 0.000 0.00 0
522270 KLSE MARKET WATCHFGV-C70 0.045 0.000 0.000 0.000 0.00 0
522271 KLSE MARKET WATCHFGV-C71 0.015 0.000 0.000 0.000 0.00 0
522272 KLSE MARKET WATCHFGV-C72 0.005 0.000 0.000 0.000 0.00 0
522273 KLSE MARKET WATCHFGV-C73 0.030 0.000 0.000 0.000 0.00 0
522274 KLSE MARKET WATCHFGV-C74 0.055 0.000 0.000 0.000 0.00 0
522275 KLSE MARKET WATCHFGV-C75 0.080 0.000 0.000 0.000 0.00 0
522276 KLSE MARKET WATCHFGV-C76 0.080 0.000 0.000 0.000 0.00 0
522277 KLSE MARKET WATCHFGV-C77 0.060 0.000 0.000 0.000 0.00 0
522278 KLSE MARKET WATCHFGV-C78 0.075 0.075 0.075 0.000 0.00 1,000
6939 KLSE MARKET WATCHFIAMMA 0.475 0.475 0.475 0.000 0.00 30
0149 KLSE MARKET WATCHFIBON 0.380 0.000 0.000 0.000 0.00 0
8605 KLSE MARKET WATCHFIHB 0.370 0.000 0.000 0.000 0.00 0
8605PA KLSE MARKET WATCHFIHB-PA 0.075 0.000 0.000 0.000 0.00 0
8605PB KLSE MARKET WATCHFIHB-PB 0.065 0.000 0.000 0.000 0.00 0
3107 KLSE MARKET WATCHFIMACOR 1.910 1.920 1.920 +0.010 +0.52 20
0150 KLSE MARKET WATCHFINTEC 0.050 0.050 0.050 0.000 0.00 7,993
0150PA KLSE MARKET WATCHFINTEC-PA 0.025 0.025 0.025 0.000 0.00 2,600
0150WA KLSE MARKET WATCHFINTEC-WA 0.015 0.000 0.000 0.000 0.00 0
0150WB KLSE MARKET WATCHFINTEC-WB 0.015 0.015 0.015 0.000 0.00 60
9318 KLSE MARKET WATCHFITTERS 0.420 0.420 0.420 0.000 0.00 1,864
9318WB KLSE MARKET WATCHFITTERS-WB 0.005 0.000 0.000 0.000 0.00 0
5197 KLSE MARKET WATCHFLBHD 1.290 1.280 1.280 -0.010 -0.78 1,463
0116 KLSE MARKET WATCHFOCUS 0.280 0.280 0.290 +0.010 +3.57 116,201
0116WC KLSE MARKET WATCHFOCUS-WC 0.200 0.000 0.000 0.000 0.00 0
0157 KLSE MARKET WATCHFOCUSP 0.550 0.555 0.570 +0.020 +3.64 4,078
5277 KLSE MARKET WATCHFPGROUP 0.350 0.350 0.355 +0.005 +1.43 8,883
9172 KLSE MARKET WATCHFPI 1.730 0.000 0.000 0.000 0.00 0
7210 KLSE MARKET WATCHFREIGHT 0.605 0.000 0.000 0.000 0.00 0
0128 KLSE MARKET WATCHFRONTKN 1.560 1.560 1.600 +0.040 +2.56 30,329
9377 KLSE MARKET WATCHFSBM 0.095 0.000 0.000 0.000 0.00 0
9377WA KLSE MARKET WATCHFSBM-WA 0.025 0.000 0.000 0.000 0.00 0


Close