Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE MARKET WATCHF&N 34.900 34.900 34.800 -0.100 -0.29 1,237
2984 KLSE MARKET WATCHFACBIND 1.250 1.270 1.270 +0.020 +1.60 20
7047 KLSE MARKET WATCHFAJAR 0.420 0.420 0.405 -0.015 -3.57 31,033
7047WB KLSE MARKET WATCHFAJAR-WB 0.035 0.030 0.030 -0.005 -14.29 3,022
5029 KLSE MARKET WATCHFAREAST 2.760 0.000 0.000 0.000 0.00 0
6041 KLSE MARKET WATCHFARLIM 0.370 0.365 0.375 +0.005 +1.35 615
7229 KLSE MARKET WATCHFAVCO 2.760 0.000 0.000 0.000 0.00 0
06505D KLSE MARKET WATCHFBMKLCI-C5D 0.085 0.000 0.000 0.000 0.00 0
06505I KLSE MARKET WATCHFBMKLCI-C5I 0.005 0.000 0.000 0.000 0.00 0
06505J KLSE MARKET WATCHFBMKLCI-C5J 0.020 0.000 0.000 0.000 0.00 0
06505K KLSE MARKET WATCHFBMKLCI-C5K 0.005 0.000 0.000 0.000 0.00 0
06505L KLSE MARKET WATCHFBMKLCI-C5L 0.070 0.000 0.000 0.000 0.00 0
06505M KLSE MARKET WATCHFBMKLCI-C5M 0.100 0.000 0.000 0.000 0.00 0
06505N KLSE MARKET WATCHFBMKLCI-C5N 0.035 0.030 0.030 -0.005 -14.29 500
06505O KLSE MARKET WATCHFBMKLCI-C5O 0.035 0.030 0.030 -0.005 -14.29 4,550
06505P KLSE MARKET WATCHFBMKLCI-C5P 0.155 0.155 0.150 -0.005 -3.23 447
06505Q KLSE MARKET WATCHFBMKLCI-C5Q 0.250 0.255 0.235 -0.015 -6.00 3,992
06505R KLSE MARKET WATCHFBMKLCI-C5R 0.045 0.050 0.045 0.000 0.00 6,200
06505S KLSE MARKET WATCHFBMKLCI-C5S 0.135 0.125 0.125 -0.010 -7.41 2,500
06505T KLSE MARKET WATCHFBMKLCI-C5T 0.210 0.220 0.200 -0.010 -4.76 700
06505U KLSE MARKET WATCHFBMKLCI-C5U 0.150 0.000 0.000 0.000 0.00 0
06505V KLSE MARKET WATCHFBMKLCI-C5V 0.050 0.050 0.050 0.000 0.00 10,700
06505W KLSE MARKET WATCHFBMKLCI-C5W 0.030 0.030 0.025 -0.005 -16.67 4,750
0820EA KLSE MARKET WATCHFBMKLCI-EA 1.780 1.770 1.770 -0.010 -0.56 1
06506F KLSE MARKET WATCHFBMKLCI-H6F 0.015 0.020 0.020 +0.005 +33.33 300
06506K KLSE MARKET WATCHFBMKLCI-H6K 0.205 0.230 0.230 +0.025 +12.20 700
06506L KLSE MARKET WATCHFBMKLCI-H6L 0.140 0.140 0.140 0.000 0.00 1,100
06506M KLSE MARKET WATCHFBMKLCI-H6M 0.205 0.210 0.210 +0.005 +2.44 3,460
06506N KLSE MARKET WATCHFBMKLCI-H6N 0.225 0.000 0.000 0.000 0.00 0
06506O KLSE MARKET WATCHFBMKLCI-H6O 0.355 0.355 0.360 +0.005 +1.41 10,300
06506P KLSE MARKET WATCHFBMKLCI-H6P 0.055 0.055 0.055 0.000 0.00 30,210
06506Q KLSE MARKET WATCHFBMKLCI-H6Q 0.115 0.110 0.110 -0.005 -4.35 8,090
06506R KLSE MARKET WATCHFBMKLCI-H6R 0.240 0.000 0.000 0.000 0.00 0
06506S KLSE MARKET WATCHFBMKLCI-H6S 0.325 0.000 0.000 0.000 0.00 0
06506T KLSE MARKET WATCHFBMKLCI-H6T 0.105 0.110 0.110 +0.005 +4.76 500
06506U KLSE MARKET WATCHFBMKLCI-H6U 0.255 0.000 0.000 0.000 0.00 0
06506V KLSE MARKET WATCHFBMKLCI-H6V 0.265 0.280 0.275 +0.010 +3.77 500
06506W KLSE MARKET WATCHFBMKLCI-H6W 0.155 0.160 0.160 +0.005 +3.23 500
06506X KLSE MARKET WATCHFBMKLCI-H6X 0.125 0.000 0.000 0.000 0.00 0
06506Y KLSE MARKET WATCHFBMKLCI-H6Y 0.150 0.000 0.000 0.000 0.00 0
2755 KLSE MARKET WATCHFCW 0.715 0.000 0.000 0.000 0.00 0
5222 KLSE MARKET WATCHFGV 1.220 1.220 1.190 -0.030 -2.46 94,163
522255 KLSE MARKET WATCHFGV-C55 0.005 0.005 0.010 +0.005 +100.00 5,001
522256 KLSE MARKET WATCHFGV-C56 0.005 0.000 0.000 0.000 0.00 0
522257 KLSE MARKET WATCHFGV-C57 0.005 0.000 0.000 0.000 0.00 0
522258 KLSE MARKET WATCHFGV-C58 0.010 0.000 0.000 0.000 0.00 0
522259 KLSE MARKET WATCHFGV-C59 0.035 0.000 0.000 0.000 0.00 0
522260 KLSE MARKET WATCHFGV-C60 0.005 0.000 0.000 0.000 0.00 0
522261 KLSE MARKET WATCHFGV-C61 0.025 0.000 0.000 0.000 0.00 0
522262 KLSE MARKET WATCHFGV-C62 0.095 0.090 0.090 -0.005 -5.26 31,549
522263 KLSE MARKET WATCHFGV-C63 0.190 0.190 0.185 -0.005 -2.63 4,770
522264 KLSE MARKET WATCHFGV-C64 0.250 0.000 0.000 0.000 0.00 0
522265 KLSE MARKET WATCHFGV-C65 0.205 0.195 0.195 -0.010 -4.88 2,264
522266 KLSE MARKET WATCHFGV-C66 0.320 0.000 0.000 0.000 0.00 0
522267 KLSE MARKET WATCHFGV-C67 0.470 0.470 0.440 -0.030 -6.38 2,523
522268 KLSE MARKET WATCHFGV-C68 0.150 0.000 0.000 0.000 0.00 0
522269 KLSE MARKET WATCHFGV-C69 0.140 0.125 0.125 -0.015 -10.71 20,000
522270 KLSE MARKET WATCHFGV-C70 0.125 0.125 0.110 -0.015 -12.00 3,106
522271 KLSE MARKET WATCHFGV-C71 0.050 0.050 0.050 0.000 0.00 26,700
522272 KLSE MARKET WATCHFGV-C72 0.045 0.045 0.040 -0.005 -11.11 16,010
522273 KLSE MARKET WATCHFGV-C73 0.095 0.100 0.090 -0.005 -5.26 46,254
6939 KLSE MARKET WATCHFIAMMA 0.490 0.000 0.000 0.000 0.00 0
0149 KLSE MARKET WATCHFIBON 0.410 0.000 0.000 0.000 0.00 0
8605 KLSE MARKET WATCHFIHB 0.485 0.480 0.500 +0.015 +3.09 3,038
8605PA KLSE MARKET WATCHFIHB-PA 0.085 0.000 0.000 0.000 0.00 0
8605PB KLSE MARKET WATCHFIHB-PB 0.080 0.000 0.000 0.000 0.00 0
3107 KLSE MARKET WATCHFIMACOR 1.950 1.950 1.950 0.000 0.00 10
0150 KLSE MARKET WATCHFINTEC 0.055 0.055 0.050 -0.005 -9.09 3,989
0150PA KLSE MARKET WATCHFINTEC-PA 0.025 0.025 0.025 0.000 0.00 1,111
0150WA KLSE MARKET WATCHFINTEC-WA 0.015 0.010 0.010 -0.005 -33.33 110
0150WB KLSE MARKET WATCHFINTEC-WB 0.020 0.000 0.000 0.000 0.00 0
9318 KLSE MARKET WATCHFITTERS 0.480 0.485 0.480 0.000 0.00 35,730
9318WB KLSE MARKET WATCHFITTERS-WB 0.020 0.020 0.025 +0.005 +25.00 751
5197 KLSE MARKET WATCHFLBHD 1.650 1.650 1.650 0.000 0.00 4,022
0116 KLSE MARKET WATCHFOCUS 0.135 0.140 0.140 +0.005 +3.70 41,350
0116WC KLSE MARKET WATCHFOCUS-WC 0.080 0.000 0.000 0.000 0.00 0
0157 KLSE MARKET WATCHFOCUSP 0.365 0.360 0.355 -0.010 -2.74 2,725
5277 KLSE MARKET WATCHFPGROUP 0.300 0.305 0.305 +0.005 +1.67 28,098
9172 KLSE MARKET WATCHFPI 1.810 1.800 1.810 0.000 0.00 1,215
7210 KLSE MARKET WATCHFREIGHT 0.600 0.600 0.595 -0.005 -0.83 461
0128 KLSE MARKET WATCHFRONTKN 0.950 0.955 0.965 +0.015 +1.58 46,422
9377 KLSE MARKET WATCHFSBM 0.095 0.000 0.000 0.000 0.00 0
9377WA KLSE MARKET WATCHFSBM-WA 0.025 0.000 0.000 0.000 0.00 0


Close