Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE MARKET WATCHF&N 33.640 33.640 33.640 0.000 0.00 6,471
3689CC KLSE MARKET WATCHF&N-CC 0.035 0.000 0.000 0.000 0.00 0
2984 KLSE MARKET WATCHFACBIND 1.130 1.080 1.130 0.000 0.00 128
7047 KLSE MARKET WATCHFAJAR 0.375 0.380 0.380 +0.005 +1.33 5,185
7047WB KLSE MARKET WATCHFAJAR-WB 0.050 0.050 0.050 0.000 0.00 809
5029 KLSE MARKET WATCHFAREAST 2.800 2.850 2.800 0.000 0.00 221
6041 KLSE MARKET WATCHFARLIM 0.375 0.370 0.375 0.000 0.00 112
7229 KLSE MARKET WATCHFAVCO 2.400 2.410 2.440 +0.040 +1.67 443
06503W KLSE MARKET WATCHFBMKLCI-C3W 0.005 0.000 0.000 0.000 0.00 0
06505B KLSE MARKET WATCHFBMKLCI-C5B 0.040 0.000 0.000 0.000 0.00 0
06505C KLSE MARKET WATCHFBMKLCI-C5C 0.125 0.000 0.000 0.000 0.00 0
06505D KLSE MARKET WATCHFBMKLCI-C5D 0.115 0.000 0.000 0.000 0.00 0
06505E KLSE MARKET WATCHFBMKLCI-C5E 0.025 0.030 0.030 +0.005 +20.00 1,621
06505F KLSE MARKET WATCHFBMKLCI-C5F 0.005 0.000 0.000 0.000 0.00 0
06505G KLSE MARKET WATCHFBMKLCI-C5G 0.025 0.000 0.000 0.000 0.00 0
06505H KLSE MARKET WATCHFBMKLCI-C5H 0.065 0.000 0.000 0.000 0.00 0
06505I KLSE MARKET WATCHFBMKLCI-C5I 0.005 0.005 0.005 0.000 0.00 1,220
06505J KLSE MARKET WATCHFBMKLCI-C5J 0.055 0.000 0.000 0.000 0.00 0
06505K KLSE MARKET WATCHFBMKLCI-C5K 0.010 0.000 0.000 0.000 0.00 0
06505L KLSE MARKET WATCHFBMKLCI-C5L 0.130 0.000 0.000 0.000 0.00 0
06505M KLSE MARKET WATCHFBMKLCI-C5M 0.200 0.210 0.215 +0.015 +7.50 2,900
06505N KLSE MARKET WATCHFBMKLCI-C5N 0.065 0.070 0.070 +0.005 +7.69 5,000
06505O KLSE MARKET WATCHFBMKLCI-C5O 0.055 0.060 0.060 +0.005 +9.09 6,185
06505P KLSE MARKET WATCHFBMKLCI-C5P 0.295 0.295 0.295 0.000 0.00 150
06505Q KLSE MARKET WATCHFBMKLCI-C5Q 0.440 0.000 0.000 0.000 0.00 0
0820EA KLSE MARKET WATCHFBMKLCI-EA 1.775 0.000 0.000 0.000 0.00 0
06504Y KLSE MARKET WATCHFBMKLCI-H4Y 0.270 0.250 0.250 -0.020 -7.41 19,800
06506D KLSE MARKET WATCHFBMKLCI-H6D 0.145 0.000 0.000 0.000 0.00 0
06506E KLSE MARKET WATCHFBMKLCI-H6E 0.330 0.000 0.000 0.000 0.00 0
06506F KLSE MARKET WATCHFBMKLCI-H6F 0.060 0.000 0.000 0.000 0.00 0
06506G KLSE MARKET WATCHFBMKLCI-H6G 0.015 0.010 0.005 -0.010 -66.67 10,340
06506H KLSE MARKET WATCHFBMKLCI-H6H 0.145 0.140 0.135 -0.010 -6.90 5,250
06506I KLSE MARKET WATCHFBMKLCI-H6I 0.210 0.000 0.000 0.000 0.00 0
06506J KLSE MARKET WATCHFBMKLCI-H6J 0.330 0.320 0.310 -0.020 -6.06 3,415
06506K KLSE MARKET WATCHFBMKLCI-H6K 0.240 0.000 0.000 0.000 0.00 0
06506L KLSE MARKET WATCHFBMKLCI-H6L 0.140 0.140 0.140 0.000 0.00 7,950
06506M KLSE MARKET WATCHFBMKLCI-H6M 0.215 0.205 0.205 -0.010 -4.65 2,585
06506N KLSE MARKET WATCHFBMKLCI-H6N 0.320 0.000 0.000 0.000 0.00 0
06506O KLSE MARKET WATCHFBMKLCI-H6O 0.435 0.420 0.420 -0.015 -3.45 100
06506P KLSE MARKET WATCHFBMKLCI-H6P 0.110 0.100 0.105 -0.005 -4.55 2,860
06506Q KLSE MARKET WATCHFBMKLCI-H6Q 0.130 0.125 0.120 -0.010 -7.69 10,100
06506R KLSE MARKET WATCHFBMKLCI-H6R 0.350 0.325 0.325 -0.025 -7.14 50
06506S KLSE MARKET WATCHFBMKLCI-H6S 0.435 0.415 0.415 -0.020 -4.60 1,000
2755 KLSE MARKET WATCHFCW 0.770 0.000 0.000 0.000 0.00 0
5222 KLSE MARKET WATCHFGV 0.950 0.955 0.955 +0.005 +0.53 273,075
522252 KLSE MARKET WATCHFGV-C52 0.005 0.000 0.000 0.000 0.00 0
522254 KLSE MARKET WATCHFGV-C54 0.045 0.000 0.000 0.000 0.00 0
522255 KLSE MARKET WATCHFGV-C55 0.005 0.000 0.000 0.000 0.00 0
522256 KLSE MARKET WATCHFGV-C56 0.030 0.000 0.000 0.000 0.00 0
522257 KLSE MARKET WATCHFGV-C57 0.015 0.000 0.000 0.000 0.00 0
522258 KLSE MARKET WATCHFGV-C58 0.005 0.005 0.005 0.000 0.00 18,410
522259 KLSE MARKET WATCHFGV-C59 0.035 0.000 0.000 0.000 0.00 0
522260 KLSE MARKET WATCHFGV-C60 0.005 0.005 0.005 0.000 0.00 11,000
522261 KLSE MARKET WATCHFGV-C61 0.025 0.000 0.000 0.000 0.00 0
522262 KLSE MARKET WATCHFGV-C62 0.060 0.065 0.065 +0.005 +8.33 1
522263 KLSE MARKET WATCHFGV-C63 0.110 0.110 0.110 0.000 0.00 132,442
522264 KLSE MARKET WATCHFGV-C64 0.155 0.155 0.160 +0.005 +3.23 47,509
522265 KLSE MARKET WATCHFGV-C65 0.150 0.120 0.120 -0.030 -20.00 127
522266 KLSE MARKET WATCHFGV-C66 0.195 0.200 0.200 +0.005 +2.56 19,159
6939 KLSE MARKET WATCHFIAMMA 0.480 0.480 0.480 0.000 0.00 265
0149 KLSE MARKET WATCHFIBON 0.500 0.000 0.000 0.000 0.00 0
8605 KLSE MARKET WATCHFIHB 0.295 0.305 0.305 +0.010 +3.39 50
8605PA KLSE MARKET WATCHFIHB-PA 0.060 0.070 0.070 +0.010 +16.67 100
8605PB KLSE MARKET WATCHFIHB-PB 0.030 0.000 0.000 0.000 0.00 0
3107 KLSE MARKET WATCHFIMACOR 1.810 1.810 1.810 0.000 0.00 100
0150 KLSE MARKET WATCHFINTEC 0.065 0.065 0.065 0.000 0.00 6,975
0150PA KLSE MARKET WATCHFINTEC-PA 0.030 0.030 0.030 0.000 0.00 5,283
0150WA KLSE MARKET WATCHFINTEC-WA 0.015 0.010 0.010 -0.005 -33.33 166
0150WB KLSE MARKET WATCHFINTEC-WB 0.020 0.000 0.000 0.000 0.00 0
9318 KLSE MARKET WATCHFITTERS 0.405 0.410 0.400 -0.005 -1.23 12,514
9318WB KLSE MARKET WATCHFITTERS-WB 0.025 0.025 0.025 0.000 0.00 5,190
5197 KLSE MARKET WATCHFLBHD 1.600 1.600 1.610 +0.010 +0.63 1,059
0116 KLSE MARKET WATCHFOCUS 0.145 0.145 0.145 0.000 0.00 15,055
0116WC KLSE MARKET WATCHFOCUS-WC 0.095 0.000 0.000 0.000 0.00 0
0157 KLSE MARKET WATCHFOCUSP 0.160 0.000 0.000 0.000 0.00 0
5277 KLSE MARKET WATCHFPGROUP 0.235 0.240 0.240 +0.005 +2.13 3,940
9172 KLSE MARKET WATCHFPI 1.770 1.790 1.780 +0.010 +0.56 7,385
7210 KLSE MARKET WATCHFREIGHT 0.555 0.555 0.555 0.000 0.00 16,037
0128 KLSE MARKET WATCHFRONTKN 0.715 0.715 0.720 +0.005 +0.70 51,386
9377 KLSE MARKET WATCHFSBM 0.095 0.000 0.000 0.000 0.00 0
9377WA KLSE MARKET WATCHFSBM-WA 0.025 0.000 0.000 0.000 0.00 0


Close