Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE MARKET WATCHF&N 33.600 33.600 33.840 +0.240 +0.71 297
2984 KLSE MARKET WATCHFACBIND 1.230 0.000 0.000 0.000 0.00 0
7047 KLSE MARKET WATCHFAJAR 0.405 0.400 0.395 -0.010 -2.47 1,411
7047WB KLSE MARKET WATCHFAJAR-WB 0.030 0.030 0.030 0.000 0.00 4,699
5029 KLSE MARKET WATCHFAREAST 2.740 2.720 2.720 -0.020 -0.73 200
6041 KLSE MARKET WATCHFARLIM 0.340 0.340 0.345 +0.005 +1.47 140
7229 KLSE MARKET WATCHFAVCO 2.680 2.670 2.750 +0.070 +2.61 132
06505J KLSE MARKET WATCHFBMKLCI-C5J 0.020 0.000 0.000 0.000 0.00 0
06505N KLSE MARKET WATCHFBMKLCI-C5N 0.005 0.000 0.000 0.000 0.00 0
06505O KLSE MARKET WATCHFBMKLCI-C5O 0.005 0.000 0.000 0.000 0.00 0
06505P KLSE MARKET WATCHFBMKLCI-C5P 0.045 0.000 0.000 0.000 0.00 0
06505Q KLSE MARKET WATCHFBMKLCI-C5Q 0.020 0.000 0.000 0.000 0.00 0
06505R KLSE MARKET WATCHFBMKLCI-C5R 0.005 0.000 0.000 0.000 0.00 0
06505S KLSE MARKET WATCHFBMKLCI-C5S 0.030 0.000 0.000 0.000 0.00 0
06505T KLSE MARKET WATCHFBMKLCI-C5T 0.080 0.000 0.000 0.000 0.00 0
06505U KLSE MARKET WATCHFBMKLCI-C5U 0.060 0.000 0.000 0.000 0.00 0
06505V KLSE MARKET WATCHFBMKLCI-C5V 0.005 0.000 0.000 0.000 0.00 0
06505W KLSE MARKET WATCHFBMKLCI-C5W 0.005 0.010 0.010 +0.005 +100.00 5,002
06505X KLSE MARKET WATCHFBMKLCI-C5X 0.120 0.000 0.000 0.000 0.00 0
06505Y KLSE MARKET WATCHFBMKLCI-C5Y 0.180 0.175 0.175 -0.005 -2.78 1,000
06505Z KLSE MARKET WATCHFBMKLCI-C5Z 0.095 0.000 0.000 0.000 0.00 0
06507A KLSE MARKET WATCHFBMKLCI-C7A 0.030 0.000 0.000 0.000 0.00 0
06507B KLSE MARKET WATCHFBMKLCI-C7B 0.045 0.000 0.000 0.000 0.00 0
0820EA KLSE MARKET WATCHFBMKLCI-EA 1.740 0.000 0.000 0.000 0.00 0
06506L KLSE MARKET WATCHFBMKLCI-H6L 0.180 0.000 0.000 0.000 0.00 0
06506P KLSE MARKET WATCHFBMKLCI-H6P 0.105 0.115 0.115 +0.010 +9.52 2,738
06506Q KLSE MARKET WATCHFBMKLCI-H6Q 0.150 0.000 0.000 0.000 0.00 0
06506R KLSE MARKET WATCHFBMKLCI-H6R 0.155 0.000 0.000 0.000 0.00 0
06506S KLSE MARKET WATCHFBMKLCI-H6S 0.360 0.000 0.000 0.000 0.00 0
06506T KLSE MARKET WATCHFBMKLCI-H6T 0.150 0.155 0.155 +0.005 +3.33 150
06506U KLSE MARKET WATCHFBMKLCI-H6U 0.225 0.000 0.000 0.000 0.00 0
06506V KLSE MARKET WATCHFBMKLCI-H6V 0.275 0.000 0.000 0.000 0.00 0
06506W KLSE MARKET WATCHFBMKLCI-H6W 0.195 0.000 0.000 0.000 0.00 0
06506X KLSE MARKET WATCHFBMKLCI-H6X 0.165 0.000 0.000 0.000 0.00 0
06506Y KLSE MARKET WATCHFBMKLCI-H6Y 0.245 0.250 0.250 +0.005 +2.04 1,000
06506Z KLSE MARKET WATCHFBMKLCI-H6Z 0.300 0.310 0.305 +0.005 +1.67 8,200
06508A KLSE MARKET WATCHFBMKLCI-H8A 0.425 0.420 0.420 -0.005 -1.18 100
06508B KLSE MARKET WATCHFBMKLCI-H8B 0.100 0.000 0.000 0.000 0.00 0
06508C KLSE MARKET WATCHFBMKLCI-H8C 0.150 0.160 0.160 +0.010 +6.67 200
06508D KLSE MARKET WATCHFBMKLCI-H8D 0.140 0.000 0.000 0.000 0.00 0
2755 KLSE MARKET WATCHFCW 0.660 0.660 0.660 0.000 0.00 2
5222 KLSE MARKET WATCHFGV 1.150 1.150 1.150 0.000 0.00 14,799
522258 KLSE MARKET WATCHFGV-C58 0.005 0.000 0.000 0.000 0.00 0
522262 KLSE MARKET WATCHFGV-C62 0.055 0.055 0.055 0.000 0.00 6,500
522263 KLSE MARKET WATCHFGV-C63 0.135 0.120 0.120 -0.015 -11.11 4,250
522264 KLSE MARKET WATCHFGV-C64 0.250 0.000 0.000 0.000 0.00 0
522265 KLSE MARKET WATCHFGV-C65 0.145 0.145 0.145 0.000 0.00 2,258
522266 KLSE MARKET WATCHFGV-C66 0.350 0.000 0.000 0.000 0.00 0
522267 KLSE MARKET WATCHFGV-C67 0.385 0.385 0.385 0.000 0.00 6
522268 KLSE MARKET WATCHFGV-C68 0.150 0.000 0.000 0.000 0.00 0
522269 KLSE MARKET WATCHFGV-C69 0.085 0.080 0.080 -0.005 -5.88 6,000
522270 KLSE MARKET WATCHFGV-C70 0.085 0.080 0.080 -0.005 -5.88 4
522271 KLSE MARKET WATCHFGV-C71 0.030 0.000 0.000 0.000 0.00 0
522272 KLSE MARKET WATCHFGV-C72 0.020 0.020 0.020 0.000 0.00 2,440
522273 KLSE MARKET WATCHFGV-C73 0.055 0.055 0.055 0.000 0.00 1,150
522274 KLSE MARKET WATCHFGV-C74 0.090 0.000 0.000 0.000 0.00 0
522275 KLSE MARKET WATCHFGV-C75 0.090 0.000 0.000 0.000 0.00 0
522276 KLSE MARKET WATCHFGV-C76 0.115 0.110 0.110 -0.005 -4.35 4
6939 KLSE MARKET WATCHFIAMMA 0.480 0.480 0.480 0.000 0.00 6,500
0149 KLSE MARKET WATCHFIBON 0.405 0.000 0.000 0.000 0.00 0
8605 KLSE MARKET WATCHFIHB 0.415 0.415 0.410 -0.005 -1.20 800
8605PA KLSE MARKET WATCHFIHB-PA 0.100 0.000 0.000 0.000 0.00 0
8605PB KLSE MARKET WATCHFIHB-PB 0.055 0.000 0.000 0.000 0.00 0
3107 KLSE MARKET WATCHFIMACOR 1.900 1.920 1.920 +0.020 +1.05 60
0150 KLSE MARKET WATCHFINTEC 0.045 0.000 0.000 0.000 0.00 0
0150PA KLSE MARKET WATCHFINTEC-PA 0.020 0.000 0.000 0.000 0.00 0
0150WA KLSE MARKET WATCHFINTEC-WA 0.010 0.000 0.000 0.000 0.00 0
0150WB KLSE MARKET WATCHFINTEC-WB 0.025 0.000 0.000 0.000 0.00 0
9318 KLSE MARKET WATCHFITTERS 0.415 0.410 0.415 0.000 0.00 2,813
9318WB KLSE MARKET WATCHFITTERS-WB 0.010 0.000 0.000 0.000 0.00 0
5197 KLSE MARKET WATCHFLBHD 1.500 1.500 1.530 +0.030 +2.00 615
0116 KLSE MARKET WATCHFOCUS 0.115 0.120 0.120 +0.005 +4.35 66,018
0116WC KLSE MARKET WATCHFOCUS-WC 0.100 0.000 0.000 0.000 0.00 0
0157 KLSE MARKET WATCHFOCUSP 0.430 0.430 0.420 -0.010 -2.33 1,022
5277 KLSE MARKET WATCHFPGROUP 0.330 0.330 0.325 -0.005 -1.52 3,127
9172 KLSE MARKET WATCHFPI 1.740 1.750 1.720 -0.020 -1.15 1,379
7210 KLSE MARKET WATCHFREIGHT 0.645 0.645 0.655 +0.010 +1.55 1,292
0128 KLSE MARKET WATCHFRONTKN 1.290 1.300 1.270 -0.020 -1.55 49,309
9377 KLSE MARKET WATCHFSBM 0.095 0.000 0.000 0.000 0.00 0
9377WA KLSE MARKET WATCHFSBM-WA 0.025 0.000 0.000 0.000 0.00 0


Close