Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25056.52
KLSE MARKET WATCH - KLSE TOP VOLUME+591.36
3005.60
KLSE MARKET WATCH - KLSE TOP VOLUME+50.15
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6064.54
KLSE MARKET WATCH - KLSE TOP VOLUME+71.26
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3417 KLSE MARKET WATCHE&O 0.400 0.405 0.395 -0.005 -1.25 24,555
0154 KLSE MARKET WATCHEAH 0.015 0.010 0.010 -0.005 -33.33 12,960
0154WD KLSE MARKET WATCHEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE MARKET WATCHEAH-WE 0.005 0.005 0.005 0.000 0.00 20,311
2097 KLSE MARKET WATCHEASTLND 0.075 0.070 0.070 -0.005 -6.67 1,560
5259 KLSE MARKET WATCHEATECH 0.340 0.335 0.330 -0.010 -2.94 2,826
2143 KLSE MARKET WATCHECM 0.235 0.000 0.000 0.000 0.00 0
3557 KLSE MARKET WATCHECOFIRS 0.330 0.330 0.325 -0.005 -1.52 27,490
0059 KLSE MARKET WATCHECOHLDS 0.140 0.140 0.135 -0.005 -3.57 8,372
5253 KLSE MARKET WATCHECONBHD 0.605 0.600 0.560 -0.045 -7.44 140,145
5253WA KLSE MARKET WATCHECONBHD-WA 0.105 0.110 0.105 0.000 0.00 12,335
8206 KLSE MARKET WATCHECOWLD 0.415 0.415 0.400 -0.015 -3.61 218,761
8206C1 KLSE MARKET WATCHECOWLD-C1 0.005 0.000 0.000 0.000 0.00 0
8206CX KLSE MARKET WATCHECOWLD-CX 0.010 0.000 0.000 0.000 0.00 0
8206CY KLSE MARKET WATCHECOWLD-CY 0.020 0.000 0.000 0.000 0.00 0
8206CZ KLSE MARKET WATCHECOWLD-CZ 0.010 0.005 0.005 -0.005 -50.00 7,500
8206WA KLSE MARKET WATCHECOWLD-WA 0.095 0.090 0.095 0.000 0.00 9,962
5036 KLSE MARKET WATCHEDARAN 0.360 0.365 0.365 +0.005 +1.39 3,188
7471 KLSE MARKET WATCHEDEN 0.185 0.185 0.180 -0.005 -2.70 189,845
7471WB KLSE MARKET WATCHEDEN-WB 0.045 0.055 0.050 +0.005 +11.11 6,199
1368 KLSE MARKET WATCHEDGENTA 2.570 2.480 2.200 -0.370 -14.40 67,292
1368CH KLSE MARKET WATCHEDGENTA-CH 0.005 0.000 0.000 0.000 0.00 0
0107 KLSE MARKET WATCHEDUSPEC 0.020 0.025 0.025 +0.005 +25.00 60,910
0107WB KLSE MARKET WATCHEDUSPEC-WB 0.015 0.010 0.015 0.000 0.00 23,905
0064 KLSE MARKET WATCHEFFICEN 0.145 0.135 0.135 -0.010 -6.90 7,450
0065 KLSE MARKET WATCHEFORCE 0.525 0.525 0.540 +0.015 +2.86 610,370
8907 KLSE MARKET WATCHEG 0.325 0.330 0.320 -0.005 -1.54 9,136
8907PA KLSE MARKET WATCHEG-PA 0.320 0.000 0.000 0.000 0.00 0
8907WC KLSE MARKET WATCHEG-WC 0.020 0.015 0.015 -0.005 -25.00 7,102
5081 KLSE MARKET WATCHEIG 0.490 0.000 0.000 0.000 0.00 0
5208 KLSE MARKET WATCHEITA 1.270 1.260 1.220 -0.050 -3.94 586
7182 KLSE MARKET WATCHEKA 0.040 0.040 0.040 0.000 0.00 130
8877 KLSE MARKET WATCHEKOVEST 0.555 0.555 0.550 -0.005 -0.90 436,337
887710 KLSE MARKET WATCHEKOVEST-C10 0.050 0.050 0.045 -0.005 -10.00 74,599
887711 KLSE MARKET WATCHEKOVEST-C11 0.090 0.090 0.090 0.000 0.00 10,505
8877C2 KLSE MARKET WATCHEKOVEST-C2 0.010 0.000 0.000 0.000 0.00 0
8877C5 KLSE MARKET WATCHEKOVEST-C5 0.010 0.000 0.000 0.000 0.00 0
8877C6 KLSE MARKET WATCHEKOVEST-C6 0.025 0.020 0.020 -0.005 -20.00 2,900
8877C7 KLSE MARKET WATCHEKOVEST-C7 0.025 0.000 0.000 0.000 0.00 0
8877C8 KLSE MARKET WATCHEKOVEST-C8 0.010 0.000 0.000 0.000 0.00 0
8877C9 KLSE MARKET WATCHEKOVEST-C9 0.030 0.030 0.030 0.000 0.00 43,315
8877CY KLSE MARKET WATCHEKOVEST-CY 0.005 0.000 0.000 0.000 0.00 0
9016 KLSE MARKET WATCHEKSONS 0.570 0.545 0.530 -0.040 -7.02 995
5228 KLSE MARKET WATCHELKDESA 1.390 1.360 1.370 -0.020 -1.44 1,049
5228LA KLSE MARKET WATCHELKDESA-LA 1.020 0.000 0.000 0.000 0.00 0
0090 KLSE MARKET WATCHELSOFT 0.675 0.675 0.665 -0.010 -1.48 15,405
7217 KLSE MARKET WATCHEMETALL 0.275 0.275 0.275 0.000 0.00 4,298
9091 KLSE MARKET WATCHEMICO 0.155 0.150 0.150 -0.005 -3.23 2,135
6076 KLSE MARKET WATCHENCORP 0.195 0.190 0.200 +0.005 +2.56 140
03025 KLSE MARKET WATCHENEST 0.130 0.000 0.000 0.000 0.00 0
7149 KLSE MARKET WATCHENGKAH 0.850 0.850 0.850 0.000 0.00 86
5056 KLSE MARKET WATCHENGTEX 0.625 0.610 0.620 -0.005 -0.80 9,683
8613 KLSE MARKET WATCHENRA 0.980 0.980 0.980 0.000 0.00 100
7773 KLSE MARKET WATCHEPMB 0.300 0.000 0.000 0.000 0.00 0
0190 KLSE MARKET WATCHESAFE 0.170 0.000 0.000 0.000 0.00 0
0100 KLSE MARKET WATCHESCERAM 0.415 0.410 0.415 0.000 0.00 63,046
03021 KLSE MARKET WATCHETH 0.190 0.000 0.000 0.000 0.00 0
6815 KLSE MARKET WATCHEUPE 0.530 0.525 0.530 0.000 0.00 881
7208 KLSE MARKET WATCHEURO 0.820 0.830 0.880 +0.060 +7.32 5,713
7094 KLSE MARKET WATCHEUROSP 0.435 0.000 0.000 0.000 0.00 0
5101 KLSE MARKET WATCHEVERGRN 0.175 0.175 0.170 -0.005 -2.86 31,961
7249 KLSE MARKET WATCHEWEIN 0.355 0.350 0.330 -0.025 -7.04 25,408
7249WB KLSE MARKET WATCHEWEIN-WB 0.100 0.095 0.100 0.000 0.00 1,743
5283 KLSE MARKET WATCHEWINT 0.440 0.450 0.430 -0.010 -2.27 64,421
5283WA KLSE MARKET WATCHEWINT-WA 0.080 0.080 0.075 -0.005 -6.25 28,514



Close