Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3417 KLSE MARKET WATCHE&O 1.120 1.120 1.130 +0.010 +0.89 2,278
3417WB KLSE MARKET WATCHE&O-WB 0.010 0.005 0.005 -0.005 -50.00 1,780
0154 KLSE MARKET WATCHEAH 0.020 0.015 0.015 -0.005 -25.00 1,193
0154WB KLSE MARKET WATCHEAH-WB 0.005 0.000 0.000 0.000 0.00 0
0154WC KLSE MARKET WATCHEAH-WC 0.005 0.000 0.000 0.000 0.00 0
0154WD KLSE MARKET WATCHEAH-WD 0.010 0.000 0.000 0.000 0.00 0
0154WE KLSE MARKET WATCHEAH-WE 0.010 0.005 0.010 0.000 0.00 376
2097 KLSE MARKET WATCHEASTLND 0.115 0.115 0.115 0.000 0.00 1,550
5259 KLSE MARKET WATCHEATECH 0.450 0.450 0.445 -0.005 -1.11 13,057
2143 KLSE MARKET WATCHECM 0.275 0.000 0.000 0.000 0.00 0
3557 KLSE MARKET WATCHECOFIRS 0.300 0.295 0.300 0.000 0.00 1,230
3557WC KLSE MARKET WATCHECOFIRS-WC 0.065 0.055 0.060 -0.005 -7.69 145
0059 KLSE MARKET WATCHECOHLDS 0.285 0.285 0.280 -0.005 -1.75 946
5253 KLSE MARKET WATCHECONBHD 0.470 0.475 0.515 +0.045 +9.57 333,124
5253WA KLSE MARKET WATCHECONBHD-WA 0.120 0.125 0.135 +0.015 +12.50 45,688
8206 KLSE MARKET WATCHECOWLD 0.920 0.930 0.920 0.000 0.00 10,633
8206CQ KLSE MARKET WATCHECOWLD-CQ 0.015 0.000 0.000 0.000 0.00 0
8206CR KLSE MARKET WATCHECOWLD-CR 0.150 0.000 0.000 0.000 0.00 0
8206CS KLSE MARKET WATCHECOWLD-CS 0.035 0.000 0.000 0.000 0.00 0
8206CT KLSE MARKET WATCHECOWLD-CT 0.150 0.000 0.000 0.000 0.00 0
8206WA KLSE MARKET WATCHECOWLD-WA 0.200 0.200 0.190 -0.010 -5.00 508
5036 KLSE MARKET WATCHEDARAN 0.480 0.480 0.515 +0.035 +7.29 36,592
7471 KLSE MARKET WATCHEDEN 0.125 0.125 0.120 -0.005 -4.00 36,686
7471WB KLSE MARKET WATCHEDEN-WB 0.045 0.045 0.045 0.000 0.00 1,512
1368 KLSE MARKET WATCHEDGENTA 2.780 2.780 2.740 -0.040 -1.44 26
0107 KLSE MARKET WATCHEDUSPEC 0.030 0.030 0.030 0.000 0.00 12,950
0064 KLSE MARKET WATCHEFFICEN 0.190 0.190 0.185 -0.005 -2.63 120
0065 KLSE MARKET WATCHEFORCE 0.540 0.545 0.550 +0.010 +1.85 32,579
0065WA KLSE MARKET WATCHEFORCE-WA 0.210 0.210 0.220 +0.010 +4.76 47,551
8907 KLSE MARKET WATCHEG 0.465 0.465 0.465 0.000 0.00 10,351
8907PA KLSE MARKET WATCHEG-PA 0.460 0.460 0.455 -0.005 -1.09 730
8907WC KLSE MARKET WATCHEG-WC 0.145 0.140 0.140 -0.005 -3.45 2,690
5081 KLSE MARKET WATCHEIG 0.620 0.000 0.000 0.000 0.00 0
5208 KLSE MARKET WATCHEITA 1.370 1.380 1.410 +0.040 +2.92 267
7182 KLSE MARKET WATCHEKA 0.060 0.060 0.060 0.000 0.00 1,626
7182WA KLSE MARKET WATCHEKA-WA 0.005 0.000 0.000 0.000 0.00 0
8877 KLSE MARKET WATCHEKOVEST 0.550 0.555 0.560 +0.010 +1.82 74,480
8877CP KLSE MARKET WATCHEKOVEST-CP 0.010 0.000 0.000 0.000 0.00 0
8877CQ KLSE MARKET WATCHEKOVEST-CQ 0.010 0.000 0.000 0.000 0.00 0
8877CR KLSE MARKET WATCHEKOVEST-CR 0.005 0.000 0.000 0.000 0.00 0
8877CS KLSE MARKET WATCHEKOVEST-CS 0.040 0.000 0.000 0.000 0.00 0
8877CT KLSE MARKET WATCHEKOVEST-CT 0.065 0.065 0.065 0.000 0.00 2,500
8877WB KLSE MARKET WATCHEKOVEST-WB 0.105 0.115 0.110 +0.005 +4.76 27,967
9016 KLSE MARKET WATCHEKSONS 0.760 0.785 0.785 +0.025 +3.29 1
5228 KLSE MARKET WATCHELKDESA 1.250 1.230 1.260 +0.010 +0.80 383
5228LA KLSE MARKET WATCHELKDESA-LA 1.010 0.760 1.000 -0.010 -0.99 178
0090 KLSE MARKET WATCHELSOFT 1.130 1.140 1.120 -0.010 -0.88 4,003
7217 KLSE MARKET WATCHEMETALL 0.450 0.450 0.455 +0.005 +1.11 440
9091 KLSE MARKET WATCHEMICO 0.170 0.000 0.000 0.000 0.00 0
6076 KLSE MARKET WATCHENCORP 0.400 0.390 0.405 +0.005 +1.25 308
7149 KLSE MARKET WATCHENGKAH 1.070 0.000 0.000 0.000 0.00 0
5056 KLSE MARKET WATCHENGTEX 0.855 0.855 0.840 -0.015 -1.75 4,721
8613 KLSE MARKET WATCHENRA 1.560 0.000 0.000 0.000 0.00 0
7773 KLSE MARKET WATCHEPMB 0.420 0.420 0.405 -0.015 -3.57 1,589
0190 KLSE MARKET WATCHESAFE 0.205 0.210 0.210 +0.005 +2.44 100
0100 KLSE MARKET WATCHESCERAM 0.165 0.170 0.180 +0.015 +9.09 2,008
6815 KLSE MARKET WATCHEUPE 0.580 0.580 0.595 +0.015 +2.59 385
7208 KLSE MARKET WATCHEURO 0.155 0.145 0.145 -0.010 -6.45 955
7094 KLSE MARKET WATCHEUROSP 0.450 0.460 0.490 +0.040 +8.89 50
5101 KLSE MARKET WATCHEVERGRN 0.385 0.385 0.395 +0.010 +2.60 11,857
7249 KLSE MARKET WATCHEWEIN 0.585 0.595 0.590 +0.005 +0.85 8,125
5283 KLSE MARKET WATCHEWINT 0.785 0.790 0.780 -0.005 -0.64 1,170
5283CM KLSE MARKET WATCHEWINT-CM 0.005 0.000 0.000 0.000 0.00 0
5283WA KLSE MARKET WATCHEWINT-WA 0.155 0.160 0.155 0.000 0.00 2,706


Close