Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3417 KLSE MARKET WATCHE&O 0.915 0.915 0.910 -0.005 -0.55 27,933
341713 KLSE MARKET WATCHE&O-C13 0.105 0.000 0.000 0.000 0.00 0
341714 KLSE MARKET WATCHE&O-C14 0.150 0.000 0.000 0.000 0.00 0
3417WB KLSE MARKET WATCHE&O-WB 0.005 0.000 0.000 0.000 0.00 0
0154 KLSE MARKET WATCHEAH 0.020 0.020 0.020 0.000 0.00 1
0154WC KLSE MARKET WATCHEAH-WC 0.005 0.000 0.000 0.000 0.00 0
0154WD KLSE MARKET WATCHEAH-WD 0.005 0.005 0.005 0.000 0.00 18,000
0154WE KLSE MARKET WATCHEAH-WE 0.010 0.005 0.010 0.000 0.00 9,750
2097 KLSE MARKET WATCHEASTLND 0.100 0.100 0.100 0.000 0.00 3,020
5259 KLSE MARKET WATCHEATECH 0.455 0.455 0.460 +0.005 +1.10 6,334
2143 KLSE MARKET WATCHECM 0.270 0.000 0.000 0.000 0.00 0
3557 KLSE MARKET WATCHECOFIRS 0.300 0.295 0.295 -0.005 -1.67 3,423
3557WC KLSE MARKET WATCHECOFIRS-WC 0.020 0.010 0.015 -0.005 -25.00 23
0059 KLSE MARKET WATCHECOHLDS 0.300 0.295 0.300 0.000 0.00 2,199
5253 KLSE MARKET WATCHECONBHD 0.470 0.470 0.465 -0.005 -1.06 86,617
5253WA KLSE MARKET WATCHECONBHD-WA 0.115 0.115 0.110 -0.005 -4.35 8,391
8206 KLSE MARKET WATCHECOWLD 0.940 0.940 0.925 -0.015 -1.60 4,868
8206CQ KLSE MARKET WATCHECOWLD-CQ 0.005 0.000 0.000 0.000 0.00 0
8206CS KLSE MARKET WATCHECOWLD-CS 0.035 0.000 0.000 0.000 0.00 0
8206CT KLSE MARKET WATCHECOWLD-CT 0.150 0.000 0.000 0.000 0.00 0
8206WA KLSE MARKET WATCHECOWLD-WA 0.180 0.180 0.180 0.000 0.00 100
5036 KLSE MARKET WATCHEDARAN 0.535 0.540 0.545 +0.010 +1.87 6,431
7471 KLSE MARKET WATCHEDEN 0.135 0.130 0.130 -0.005 -3.70 18,653
7471WB KLSE MARKET WATCHEDEN-WB 0.050 0.050 0.045 -0.005 -10.00 12,260
1368 KLSE MARKET WATCHEDGENTA 2.820 2.830 2.820 0.000 0.00 2,494
0107 KLSE MARKET WATCHEDUSPEC 0.030 0.030 0.030 0.000 0.00 6,901
0064 KLSE MARKET WATCHEFFICEN 0.200 0.195 0.190 -0.010 -5.00 4,422
0065 KLSE MARKET WATCHEFORCE 0.475 0.480 0.480 +0.005 +1.05 103,829
0065WA KLSE MARKET WATCHEFORCE-WA 0.135 0.130 0.130 -0.005 -3.70 19,423
8907 KLSE MARKET WATCHEG 0.465 0.470 0.475 +0.010 +2.15 2,660
8907PA KLSE MARKET WATCHEG-PA 0.500 0.000 0.000 0.000 0.00 0
8907WC KLSE MARKET WATCHEG-WC 0.140 0.140 0.140 0.000 0.00 50
5081 KLSE MARKET WATCHEIG 0.590 0.660 0.660 +0.070 +11.86 100
5208 KLSE MARKET WATCHEITA 1.320 1.360 1.300 -0.020 -1.52 161
7182 KLSE MARKET WATCHEKA 0.060 0.060 0.060 0.000 0.00 1,000
8877 KLSE MARKET WATCHEKOVEST 0.520 0.525 0.520 0.000 0.00 69,746
8877CQ KLSE MARKET WATCHEKOVEST-CQ 0.005 0.000 0.000 0.000 0.00 0
8877CS KLSE MARKET WATCHEKOVEST-CS 0.035 0.000 0.000 0.000 0.00 0
8877CT KLSE MARKET WATCHEKOVEST-CT 0.035 0.035 0.035 0.000 0.00 7,000
8877WB KLSE MARKET WATCHEKOVEST-WB 0.075 0.075 0.070 -0.005 -6.67 28,321
9016 KLSE MARKET WATCHEKSONS 0.810 0.810 0.820 +0.010 +1.23 40
5228 KLSE MARKET WATCHELKDESA 1.380 1.380 1.380 0.000 0.00 257
5228LA KLSE MARKET WATCHELKDESA-LA 1.170 0.000 0.000 0.000 0.00 0
0090 KLSE MARKET WATCHELSOFT 1.010 1.020 1.000 -0.010 -0.99 6,149
7217 KLSE MARKET WATCHEMETALL 0.430 0.445 0.435 +0.005 +1.16 1,688
9091 KLSE MARKET WATCHEMICO 0.175 0.180 0.180 +0.005 +2.86 1
6076 KLSE MARKET WATCHENCORP 0.380 0.360 0.360 -0.020 -5.26 670
7149 KLSE MARKET WATCHENGKAH 1.010 0.935 1.000 -0.010 -0.99 1,132
5056 KLSE MARKET WATCHENGTEX 0.840 0.840 0.845 +0.005 +0.60 1,738
8613 KLSE MARKET WATCHENRA 1.450 0.000 0.000 0.000 0.00 0
7773 KLSE MARKET WATCHEPMB 0.370 0.370 0.400 +0.030 +8.11 479
0190 KLSE MARKET WATCHESAFE 0.205 0.000 0.000 0.000 0.00 0
0100 KLSE MARKET WATCHESCERAM 0.150 0.150 0.160 +0.010 +6.67 279
03021 KLSE MARKET WATCHETH 0.185 0.170 0.170 -0.015 -8.11 250
6815 KLSE MARKET WATCHEUPE 0.660 0.000 0.000 0.000 0.00 0
7208 KLSE MARKET WATCHEURO 0.140 0.000 0.000 0.000 0.00 0
7094 KLSE MARKET WATCHEUROSP 0.405 0.000 0.000 0.000 0.00 0
5101 KLSE MARKET WATCHEVERGRN 0.375 0.375 0.375 0.000 0.00 3,864
7249 KLSE MARKET WATCHEWEIN 0.600 0.600 0.590 -0.010 -1.67 8,313
5283 KLSE MARKET WATCHEWINT 0.770 0.770 0.760 -0.010 -1.30 666
5283WA KLSE MARKET WATCHEWINT-WA 0.145 0.140 0.145 0.000 0.00 12,290


Close