Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3417 KLSE MARKET WATCHE&O 0.810 0.000 0.000 0.000 0.00 0
341713 KLSE MARKET WATCHE&O-C13 0.070 0.000 0.000 0.000 0.00 0
341714 KLSE MARKET WATCHE&O-C14 0.065 0.000 0.000 0.000 0.00 0
341715 KLSE MARKET WATCHE&O-C15 0.090 0.000 0.000 0.000 0.00 0
3417WB KLSE MARKET WATCHE&O-WB 0.005 0.000 0.000 0.000 0.00 0
0154 KLSE MARKET WATCHEAH 0.010 0.010 0.010 0.000 0.00 1
0154WD KLSE MARKET WATCHEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE MARKET WATCHEAH-WE 0.005 0.000 0.000 0.000 0.00 0
2097 KLSE MARKET WATCHEASTLND 0.100 0.000 0.000 0.000 0.00 0
5259 KLSE MARKET WATCHEATECH 0.460 0.460 0.460 0.000 0.00 1,055
2143 KLSE MARKET WATCHECM 0.265 0.000 0.000 0.000 0.00 0
3557 KLSE MARKET WATCHECOFIRS 0.300 0.000 0.000 0.000 0.00 0
3557WC KLSE MARKET WATCHECOFIRS-WC 0.010 0.000 0.000 0.000 0.00 0
0059 KLSE MARKET WATCHECOHLDS 0.210 0.000 0.000 0.000 0.00 0
5253 KLSE MARKET WATCHECONBHD 0.845 0.850 0.845 0.000 0.00 24,977
5253WA KLSE MARKET WATCHECONBHD-WA 0.245 0.240 0.240 -0.005 -2.04 7,150
8206 KLSE MARKET WATCHECOWLD 0.815 0.820 0.810 -0.005 -0.61 2,043
8206CU KLSE MARKET WATCHECOWLD-CU 0.065 0.000 0.000 0.000 0.00 0
8206WA KLSE MARKET WATCHECOWLD-WA 0.150 0.000 0.000 0.000 0.00 0
5036 KLSE MARKET WATCHEDARAN 0.505 0.510 0.515 +0.010 +1.98 4,427
7471 KLSE MARKET WATCHEDEN 0.180 0.180 0.175 -0.005 -2.78 23,403
7471WB KLSE MARKET WATCHEDEN-WB 0.070 0.065 0.070 0.000 0.00 26,298
1368 KLSE MARKET WATCHEDGENTA 2.920 2.930 2.900 -0.020 -0.68 4
0107 KLSE MARKET WATCHEDUSPEC 0.030 0.035 0.035 +0.005 +16.67 18,680
0064 KLSE MARKET WATCHEFFICEN 0.190 0.000 0.000 0.000 0.00 0
0065 KLSE MARKET WATCHEFORCE 0.640 0.645 0.665 +0.025 +3.91 31,805
0065WA KLSE MARKET WATCHEFORCE-WA 0.035 0.000 0.000 0.000 0.00 0
8907 KLSE MARKET WATCHEG 0.375 0.380 0.380 +0.005 +1.33 300
8907PA KLSE MARKET WATCHEG-PA 0.370 0.000 0.000 0.000 0.00 0
8907WC KLSE MARKET WATCHEG-WC 0.065 0.000 0.000 0.000 0.00 0
5081 KLSE MARKET WATCHEIG 0.590 0.000 0.000 0.000 0.00 0
5208 KLSE MARKET WATCHEITA 1.460 1.470 1.470 +0.010 +0.68 10
7182 KLSE MARKET WATCHEKA 0.055 0.000 0.000 0.000 0.00 0
8877 KLSE MARKET WATCHEKOVEST 0.800 0.830 0.845 +0.045 +5.63 555,086
8877CU KLSE MARKET WATCHEKOVEST-CU 0.070 0.075 0.080 +0.010 +14.29 74,656
8877CV KLSE MARKET WATCHEKOVEST-CV 0.130 0.140 0.140 +0.010 +7.69 25,000
8877CW KLSE MARKET WATCHEKOVEST-CW 0.105 0.000 0.000 0.000 0.00 0
8877CX KLSE MARKET WATCHEKOVEST-CX 0.100 0.105 0.110 +0.010 +10.00 40,485
8877CY KLSE MARKET WATCHEKOVEST-CY 0.110 0.120 0.125 +0.015 +13.64 6,120
9016 KLSE MARKET WATCHEKSONS 0.760 0.000 0.000 0.000 0.00 0
5228 KLSE MARKET WATCHELKDESA 1.620 1.610 1.640 +0.020 +1.23 1,952
5228LA KLSE MARKET WATCHELKDESA-LA 1.320 1.320 1.320 0.000 0.00 2
0090 KLSE MARKET WATCHELSOFT 0.950 0.960 0.955 +0.005 +0.53 4,712
7217 KLSE MARKET WATCHEMETALL 0.375 0.390 0.390 +0.015 +4.00 171
9091 KLSE MARKET WATCHEMICO 0.180 0.180 0.180 0.000 0.00 189
6076 KLSE MARKET WATCHENCORP 0.340 0.340 0.365 +0.025 +7.35 100
7149 KLSE MARKET WATCHENGKAH 1.080 0.000 0.000 0.000 0.00 0
5056 KLSE MARKET WATCHENGTEX 0.710 0.000 0.000 0.000 0.00 0
8613 KLSE MARKET WATCHENRA 1.300 0.000 0.000 0.000 0.00 0
7773 KLSE MARKET WATCHEPMB 0.355 0.000 0.000 0.000 0.00 0
0190 KLSE MARKET WATCHESAFE 0.205 0.000 0.000 0.000 0.00 0
0100 KLSE MARKET WATCHESCERAM 0.155 0.000 0.000 0.000 0.00 0
03021 KLSE MARKET WATCHETH 0.190 0.000 0.000 0.000 0.00 0
6815 KLSE MARKET WATCHEUPE 0.680 0.000 0.000 0.000 0.00 0
7208 KLSE MARKET WATCHEURO 0.110 0.000 0.000 0.000 0.00 0
7094 KLSE MARKET WATCHEUROSP 0.340 0.000 0.000 0.000 0.00 0
5101 KLSE MARKET WATCHEVERGRN 0.320 0.325 0.315 -0.005 -1.56 3,749
7249 KLSE MARKET WATCHEWEIN 0.705 0.705 0.705 0.000 0.00 667
5283 KLSE MARKET WATCHEWINT 0.655 0.000 0.000 0.000 0.00 0
5283WA KLSE MARKET WATCHEWINT-WA 0.115 0.110 0.115 0.000 0.00 260


Close