Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50
27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93
3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37
21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3417 KLSE MARKET WATCHE&O 0.810 0.820 0.830 +0.020 +2.47 2,147
341713 KLSE MARKET WATCHE&O-C13 0.070 0.000 0.000 0.000 0.00 0
341714 KLSE MARKET WATCHE&O-C14 0.065 0.000 0.000 0.000 0.00 0
341715 KLSE MARKET WATCHE&O-C15 0.090 0.000 0.000 0.000 0.00 0
3417WB KLSE MARKET WATCHE&O-WB 0.005 0.000 0.000 0.000 0.00 0
0154 KLSE MARKET WATCHEAH 0.015 0.010 0.015 0.000 0.00 5,002
0154WC KLSE MARKET WATCHEAH-WC 0.005 0.000 0.000 0.000 0.00 0
0154WD KLSE MARKET WATCHEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE MARKET WATCHEAH-WE 0.005 0.005 0.005 0.000 0.00 1,111
2097 KLSE MARKET WATCHEASTLND 0.090 0.090 0.090 0.000 0.00 800
5259 KLSE MARKET WATCHEATECH 0.445 0.450 0.445 0.000 0.00 1,020
2143 KLSE MARKET WATCHECM 0.250 0.240 0.240 -0.010 -4.00 12
3557 KLSE MARKET WATCHECOFIRS 0.305 0.295 0.295 -0.010 -3.28 240
3557WC KLSE MARKET WATCHECOFIRS-WC 0.015 0.010 0.010 -0.005 -33.33 2
0059 KLSE MARKET WATCHECOHLDS 0.220 0.000 0.000 0.000 0.00 0
5253 KLSE MARKET WATCHECONBHD 0.590 0.595 0.590 0.000 0.00 15,793
5253WA KLSE MARKET WATCHECONBHD-WA 0.210 0.210 0.205 -0.005 -2.38 16,122
8206 KLSE MARKET WATCHECOWLD 0.845 0.840 0.835 -0.010 -1.18 1,172
8206CT KLSE MARKET WATCHECOWLD-CT 0.005 0.000 0.000 0.000 0.00 0
8206WA KLSE MARKET WATCHECOWLD-WA 0.150 0.150 0.150 0.000 0.00 10
5036 KLSE MARKET WATCHEDARAN 0.445 0.000 0.000 0.000 0.00 0
7471 KLSE MARKET WATCHEDEN 0.125 0.000 0.000 0.000 0.00 0
7471WB KLSE MARKET WATCHEDEN-WB 0.045 0.045 0.045 0.000 0.00 700
1368 KLSE MARKET WATCHEDGENTA 2.800 2.700 2.730 -0.070 -2.50 96
0107 KLSE MARKET WATCHEDUSPEC 0.030 0.030 0.030 0.000 0.00 29,739
0064 KLSE MARKET WATCHEFFICEN 0.195 0.000 0.000 0.000 0.00 0
0065 KLSE MARKET WATCHEFORCE 0.375 0.380 0.375 0.000 0.00 1,110
0065WA KLSE MARKET WATCHEFORCE-WA 0.050 0.050 0.040 -0.010 -20.00 9,326
8907 KLSE MARKET WATCHEG 0.425 0.420 0.435 +0.010 +2.35 1,201
8907PA KLSE MARKET WATCHEG-PA 0.440 0.000 0.000 0.000 0.00 0
8907WC KLSE MARKET WATCHEG-WC 0.100 0.000 0.000 0.000 0.00 0
5081 KLSE MARKET WATCHEIG 0.570 0.000 0.000 0.000 0.00 0
5208 KLSE MARKET WATCHEITA 1.310 1.370 1.370 +0.060 +4.58 1
7182 KLSE MARKET WATCHEKA 0.065 0.000 0.000 0.000 0.00 0
8877 KLSE MARKET WATCHEKOVEST 0.770 0.775 0.735 -0.035 -4.55 226,941
8877CS KLSE MARKET WATCHEKOVEST-CS 0.095 0.080 0.080 -0.015 -15.79 65
8877CU KLSE MARKET WATCHEKOVEST-CU 0.150 0.075 0.070 -0.080 -53.33 42,216
8877CV KLSE MARKET WATCHEKOVEST-CV 0.150 0.135 0.135 -0.015 -10.00 9
8877CW KLSE MARKET WATCHEKOVEST-CW 0.150 0.000 0.000 0.000 0.00 0
8877CX KLSE MARKET WATCHEKOVEST-CX 0.150 0.080 0.080 -0.070 -46.67 2,146
8877WB KLSE MARKET WATCHEKOVEST-WB 0.280 0.280 0.240 -0.040 -14.29 160,157
9016 KLSE MARKET WATCHEKSONS 0.735 0.755 0.755 +0.020 +2.72 20
5228 KLSE MARKET WATCHELKDESA 1.380 1.380 1.370 -0.010 -0.72 380
5228LA KLSE MARKET WATCHELKDESA-LA 1.120 1.120 1.120 0.000 0.00 20
0090 KLSE MARKET WATCHELSOFT 0.790 0.795 0.785 -0.005 -0.63 590
7217 KLSE MARKET WATCHEMETALL 0.385 0.000 0.000 0.000 0.00 0
9091 KLSE MARKET WATCHEMICO 0.165 0.170 0.165 0.000 0.00 2,825
6076 KLSE MARKET WATCHENCORP 0.380 0.000 0.000 0.000 0.00 0
7149 KLSE MARKET WATCHENGKAH 0.960 0.000 0.000 0.000 0.00 0
5056 KLSE MARKET WATCHENGTEX 0.780 0.765 0.770 -0.010 -1.28 180
8613 KLSE MARKET WATCHENRA 1.520 0.000 0.000 0.000 0.00 0
7773 KLSE MARKET WATCHEPMB 0.325 0.325 0.325 0.000 0.00 10
0190 KLSE MARKET WATCHESAFE 0.210 0.210 0.210 0.000 0.00 520
0100 KLSE MARKET WATCHESCERAM 0.145 0.000 0.000 0.000 0.00 0
03021 KLSE MARKET WATCHETH 0.180 0.000 0.000 0.000 0.00 0
6815 KLSE MARKET WATCHEUPE 0.650 0.640 0.640 -0.010 -1.54 10
7208 KLSE MARKET WATCHEURO 0.100 0.000 0.000 0.000 0.00 0
7094 KLSE MARKET WATCHEUROSP 0.410 0.000 0.000 0.000 0.00 0
5101 KLSE MARKET WATCHEVERGRN 0.325 0.310 0.300 -0.025 -7.69 25,609
7249 KLSE MARKET WATCHEWEIN 0.635 0.635 0.655 +0.020 +3.15 5,293
5283 KLSE MARKET WATCHEWINT 0.665 0.665 0.650 -0.015 -2.26 6,315
5283WA KLSE MARKET WATCHEWINT-WA 0.105 0.100 0.100 -0.005 -4.76 3,500


Close