Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
3417 KLSE MARKET WATCHE&O 0.565 0.560 0.600 +0.035 +6.19 27,407
0154 KLSE MARKET WATCHEAH 0.010 0.010 0.010 0.000 0.00 5,250
0154WD KLSE MARKET WATCHEAH-WD 0.005 0.000 0.000 0.000 0.00 0
0154WE KLSE MARKET WATCHEAH-WE 0.005 0.000 0.000 0.000 0.00 0
2097 KLSE MARKET WATCHEASTLND 0.080 0.080 0.080 0.000 0.00 2,250
5259 KLSE MARKET WATCHEATECH 0.370 0.370 0.350 -0.020 -5.41 34,472
2143 KLSE MARKET WATCHECM 0.245 0.000 0.000 0.000 0.00 0
3557 KLSE MARKET WATCHECOFIRS 0.355 0.350 0.355 0.000 0.00 1,525
0059 KLSE MARKET WATCHECOHLDS 0.180 0.000 0.000 0.000 0.00 0
5253 KLSE MARKET WATCHECONBHD 0.755 0.755 0.720 -0.035 -4.64 46,681
5253WA KLSE MARKET WATCHECONBHD-WA 0.150 0.150 0.140 -0.010 -6.67 4,220
8206 KLSE MARKET WATCHECOWLD 0.675 0.675 0.675 0.000 0.00 22,253
8206CV KLSE MARKET WATCHECOWLD-CV 0.010 0.010 0.010 0.000 0.00 1
8206CW KLSE MARKET WATCHECOWLD-CW 0.045 0.000 0.000 0.000 0.00 0
8206CX KLSE MARKET WATCHECOWLD-CX 0.080 0.000 0.000 0.000 0.00 0
8206CY KLSE MARKET WATCHECOWLD-CY 0.030 0.000 0.000 0.000 0.00 0
8206CZ KLSE MARKET WATCHECOWLD-CZ 0.045 0.000 0.000 0.000 0.00 0
8206WA KLSE MARKET WATCHECOWLD-WA 0.195 0.190 0.190 -0.005 -2.56 1,676
5036 KLSE MARKET WATCHEDARAN 0.400 0.400 0.395 -0.005 -1.25 1,450
7471 KLSE MARKET WATCHEDEN 0.225 0.225 0.210 -0.015 -6.67 76,847
7471WB KLSE MARKET WATCHEDEN-WB 0.060 0.060 0.060 0.000 0.00 14,960
1368 KLSE MARKET WATCHEDGENTA 2.590 2.580 2.550 -0.040 -1.54 591
1368CH KLSE MARKET WATCHEDGENTA-CH 0.010 0.000 0.000 0.000 0.00 0
0107 KLSE MARKET WATCHEDUSPEC 0.025 0.025 0.025 0.000 0.00 23,870
0107WB KLSE MARKET WATCHEDUSPEC-WB 0.015 0.010 0.015 0.000 0.00 3,764
0064 KLSE MARKET WATCHEFFICEN 0.145 0.145 0.145 0.000 0.00 100
0065 KLSE MARKET WATCHEFORCE 0.465 0.460 0.450 -0.015 -3.23 19,130
8907 KLSE MARKET WATCHEG 0.375 0.375 0.360 -0.015 -4.00 7,355
8907PA KLSE MARKET WATCHEG-PA 0.360 0.365 0.365 +0.005 +1.39 150
8907WC KLSE MARKET WATCHEG-WC 0.055 0.000 0.000 0.000 0.00 0
5081 KLSE MARKET WATCHEIG 0.540 0.000 0.000 0.000 0.00 0
5208 KLSE MARKET WATCHEITA 1.490 1.480 1.470 -0.020 -1.34 44
7182 KLSE MARKET WATCHEKA 0.055 0.000 0.000 0.000 0.00 0
8877 KLSE MARKET WATCHEKOVEST 0.745 0.745 0.720 -0.025 -3.36 158,199
8877C1 KLSE MARKET WATCHEKOVEST-C1 0.020 0.000 0.000 0.000 0.00 0
8877C2 KLSE MARKET WATCHEKOVEST-C2 0.080 0.000 0.000 0.000 0.00 0
8877C3 KLSE MARKET WATCHEKOVEST-C3 0.080 0.075 0.065 -0.015 -18.75 46,581
8877C4 KLSE MARKET WATCHEKOVEST-C4 0.030 0.025 0.025 -0.005 -16.67 1,005
8877C5 KLSE MARKET WATCHEKOVEST-C5 0.035 0.000 0.000 0.000 0.00 0
8877C6 KLSE MARKET WATCHEKOVEST-C6 0.060 0.055 0.055 -0.005 -8.33 1,050
8877C7 KLSE MARKET WATCHEKOVEST-C7 0.080 0.075 0.070 -0.010 -12.50 45,000
8877C8 KLSE MARKET WATCHEKOVEST-C8 0.050 0.040 0.040 -0.010 -20.00 200
8877CX KLSE MARKET WATCHEKOVEST-CX 0.025 0.015 0.015 -0.010 -40.00 1,000
8877CY KLSE MARKET WATCHEKOVEST-CY 0.045 0.045 0.045 0.000 0.00 220
9016 KLSE MARKET WATCHEKSONS 0.720 0.000 0.000 0.000 0.00 0
5228 KLSE MARKET WATCHELKDESA 1.660 1.660 1.670 +0.010 +0.60 535
5228LA KLSE MARKET WATCHELKDESA-LA 1.320 1.320 1.320 0.000 0.00 30
0090 KLSE MARKET WATCHELSOFT 0.840 0.840 0.825 -0.015 -1.79 6,483
7217 KLSE MARKET WATCHEMETALL 0.355 0.350 0.340 -0.015 -4.23 2,019
9091 KLSE MARKET WATCHEMICO 0.200 0.200 0.195 -0.005 -2.50 5,806
6076 KLSE MARKET WATCHENCORP 0.290 0.000 0.000 0.000 0.00 0
03025 KLSE MARKET WATCHENEST 0.130 0.000 0.000 0.000 0.00 0
7149 KLSE MARKET WATCHENGKAH 1.030 0.945 0.935 -0.095 -9.22 765
5056 KLSE MARKET WATCHENGTEX 0.780 0.780 0.795 +0.015 +1.92 4,532
8613 KLSE MARKET WATCHENRA 1.200 0.000 0.000 0.000 0.00 0
7773 KLSE MARKET WATCHEPMB 0.335 0.000 0.000 0.000 0.00 0
0190 KLSE MARKET WATCHESAFE 0.190 0.190 0.190 0.000 0.00 445
0100 KLSE MARKET WATCHESCERAM 0.295 0.295 0.285 -0.010 -3.39 30,341
03021 KLSE MARKET WATCHETH 0.190 0.000 0.000 0.000 0.00 0
6815 KLSE MARKET WATCHEUPE 0.610 0.600 0.615 +0.005 +0.82 130
7208 KLSE MARKET WATCHEURO 0.205 0.205 0.210 +0.005 +2.44 37,078
7094 KLSE MARKET WATCHEUROSP 0.435 0.000 0.000 0.000 0.00 0
5101 KLSE MARKET WATCHEVERGRN 0.250 0.250 0.245 -0.005 -2.00 9,690
7249 KLSE MARKET WATCHEWEIN 0.495 0.495 0.490 -0.005 -1.01 2,004
7249WB KLSE MARKET WATCHEWEIN-WB 0.150 0.150 0.150 0.000 0.00 1,798
5283 KLSE MARKET WATCHEWINT 0.830 0.835 0.835 +0.005 +0.60 11,591
5283WA KLSE MARKET WATCHEWINT-WA 0.145 0.150 0.140 -0.005 -3.45 38,502


Close