Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 29 Nov 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
E&O 0.615 0.620 0.605 2307 0.600 0.605 15 -0.010 -1.6 4,049
EAH 0.020 0.015 0.020 1343787 0.015 0.020 331666 0.000 0.0 4,903
EAH-WD 0.005 0.000 0.000 0 0.000 0.005 184290 0.000 0.0 0
EAH-WE 0.005 0.000 0.000 0 0.000 0.005 50341 0.000 0.0 0
EASTLND 0.090 0.085 0.085 15596 0.085 0.090 1300 -0.005 -5.6 1,204
EATECH 0.085 0.085 0.085 11989 0.080 0.085 6432 0.000 0.0 4,665
ECM 0.170 0.170 0.170 431 0.170 0.180 252 0.000 0.0 200
ECOFIRS 0.390 0.385 0.385 5019 0.380 0.385 825 -0.005 -1.3 5,481
ECOFIRS-WD 0.110 0.110 0.105 3550 0.100 0.105 96 -0.005 -4.5 4,950
ECOHLDS 0.170 0.165 0.165 2300 0.160 0.165 237 -0.005 -2.9 6,686
ECOMATE 0.490 0.460 0.485 579 0.475 0.485 1068 -0.005 -1.0 86,905
ECONBHD 0.345 0.340 0.340 563 0.340 0.345 1110 -0.005 -1.4 30,656
ECONBHD-WA 0.045 0.040 0.040 4139 0.035 0.040 1000 -0.005 -11.1 4,301
ECOWLD 0.855 0.815 0.835 4869 0.835 0.840 1168 -0.020 -2.3 56,286
ECOWLD-C10 0.075 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
ECOWLD-C11 0.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
ECOWLD-C4 0.100 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
ECOWLD-C5 0.110 0.000 0.000 100 0.080 0.160 99 0.000 0.0 0
ECOWLD-C6 0.115 0.000 0.000 0 0.000 0.115 500 0.000 0.0 0
ECOWLD-C7 0.065 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
ECOWLD-C8 0.060 0.000 0.000 1000 0.005 0.000 0 0.000 0.0 0
ECOWLD-C9 0.055 0.050 0.055 400 0.035 0.075 500 0.000 0.0 1,480
ECOWLD-WA 0.010 0.005 0.010 132040 0.005 0.010 18279 0.000 0.0 8,714
EDARAN 0.780 0.780 0.735 20 0.730 0.735 102 -0.045 -5.8 12,036
EDEN 0.130 0.120 0.120 4309 0.115 0.125 2297 -0.010 -7.7 8,185
EDGENTA 1.640 1.620 1.630 101 1.610 1.630 276 -0.010 -0.6 1,123
EDGENTA-CK 0.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
EDGENTA-CL 0.035 0.030 0.030 100 0.030 0.045 1000 -0.005 -14.3 300
EDUSPEC 0.020 0.020 0.015 1491258 0.015 0.020 815161 -0.005 -25.0 72,021
EDUSPEC-WB 0.005 0.005 0.005 184045 0.005 0.010 17218 0.000 0.0 300
EFFICEN 0.205 0.205 0.190 600 0.190 0.195 500 -0.015 -7.3 6,076
EFORCE 0.555 0.550 0.550 3507 0.550 0.555 415 -0.005 -0.9 46,768
EFRAME 0.435 0.430 0.435 30 0.430 0.435 935 0.000 0.0 4,660
EG 0.530 0.530 0.525 25 0.525 0.530 2459 -0.005 -0.9 6,878
EG-PA 0.560 0.000 0.000 0 0.000 0.600 20 0.000 0.0 0
EIG 0.390 0.380 0.380 100 0.370 0.380 494 -0.010 -2.6 155
EITA 0.875 0.865 0.855 247 0.845 0.855 48 -0.020 -2.3 4,350
EITA-WA 0.330 0.310 0.315 150 0.310 0.320 100 -0.015 -4.5 3,721
EKOVEST 0.380 0.375 0.380 5363 0.380 0.385 5576 0.000 0.0 79,926
EKOVEST-C24 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
EKOVEST-C25 0.005 0.000 0.000 0 0.000 0.010 1720 0.000 0.0 0
EKOVEST-C26 0.060 0.060 0.055 1000 0.055 0.060 4000 -0.005 -8.3 8,600
EKOVEST-C27 0.025 0.020 0.020 2000 0.015 0.040 5000 -0.005 -20.0 12,500
EKSONS 0.645 0.630 0.700 50 0.645 0.700 210 +0.055 +8.5 410
ELKDESA 1.360 1.340 1.340 369 1.340 1.370 68 -0.020 -1.5 2,275
ELKDESA-LA 1.100 0.000 0.000 64 1.100 1.130 5 0.000 0.0 0
ELSOFT 0.950 0.930 0.970 34 0.960 0.970 114 +0.020 +2.1 22,848
EMETALL 0.520 0.510 0.520 108 0.510 0.520 46 0.000 0.0 1,149
EMICO 0.340 0.340 0.320 4754 0.310 0.320 1167 -0.020 -5.9 51,716
ENCORP 0.345 0.345 0.335 591 0.330 0.335 144 -0.010 -2.9 24,871
ENEST 0.140 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
ENGKAH 0.560 0.530 0.530 558 0.530 0.550 60 -0.030 -5.4 193
ENGKAH-WB 0.155 0.000 0.000 12 0.125 0.155 115 0.000 0.0 0
ENGTEX 0.585 0.585 0.595 36 0.595 0.600 53 +0.010 +1.7 5,056
ENGTEX-WB 0.160 0.150 0.170 2050 0.160 0.170 436 +0.010 +6.3 7,796
ENRA 0.930 0.930 0.880 457 0.880 0.885 50 -0.050 -5.4 4,461
ENRA-WA 0.435 0.430 0.400 721 0.400 0.410 55 -0.035 -8.0 10,740
EPMB 0.970 0.940 0.925 1270 0.920 0.925 773 -0.045 -4.6 47,946
ESAFE 0.285 0.285 0.270 210 0.270 0.275 1322 -0.015 -5.3 10,376
ESCERAM 0.435 0.440 0.460 2541 0.455 0.460 299 +0.025 +5.7 296,006
ESCERAM-WB 0.245 0.255 0.265 700 0.260 0.265 588 +0.020 +8.2 94,271
ETH 0.190 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
EUPE 0.810 0.795 0.795 60 0.790 0.810 110 -0.015 -1.9 330
EURO 0.480 0.475 0.465 20 0.460 0.465 287 -0.015 -3.1 24,364
EURO-CA 0.005 0.000 0.000 0 0.000 0.005 74013 0.000 0.0 0
EURO-CC 0.005 0.000 0.000 0 0.000 0.005 1700 0.000 0.0 0
EUROSP 1.320 1.310 1.290 38 1.280 1.300 1 -0.030 -2.3 712
EVERGRN 0.410 0.400 0.415 724 0.410 0.420 808 +0.005 +1.2 27,741
EWEIN 0.285 0.295 0.280 100 0.275 0.280 228 -0.005 -1.8 2,927
EWEIN-WB 0.030 0.025 0.030 1800 0.025 0.030 262 0.000 0.0 1,220
EWINT 0.460 0.440 0.450 14 0.445 0.450 4 -0.010 -2.2 9,291
EWINT-CN 0.015 0.000 0.000 0 0.000 0.045 1337 0.000 0.0 0
EWINT-WA 0.005 0.005 0.005 107955 0.005 0.010 116934 0.000 0.0 5,126



Close