Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2876.74
KLSE MARKET WATCH - KLSE TOP VOLUME+23.75
27258.50
KLSE MARKET WATCH - KLSE TOP VOLUME-95.43
3159.08
KLSE MARKET WATCH - KLSE TOP VOLUME-10.81
21164.85
KLSE MARKET WATCH - KLSE TOP VOLUME+47.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7204 KLSE MARKET WATCHD&O 0.605 0.605 0.610 +0.005 +0.83 670
8125 KLSE MARKET WATCHDAIBOCI 2.060 2.010 2.010 -0.050 -2.43 82
8125WB KLSE MARKET WATCHDAIBOCI-WB 0.305 0.000 0.000 0.000 0.00 0
5276 KLSE MARKET WATCHDANCO 0.560 0.555 0.555 -0.005 -0.89 1,447
5276WA KLSE MARKET WATCHDANCO-WA 0.335 0.335 0.325 -0.010 -2.99 2,149
8338 KLSE MARKET WATCHDATAPRP 0.195 0.190 0.180 -0.015 -7.69 4,128
0091 KLSE MARKET WATCHDAYA 0.010 0.010 0.010 0.000 0.00 550
5141 KLSE MARKET WATCHDAYANG 0.920 0.935 0.910 -0.010 -1.09 133,557
7179 KLSE MARKET WATCHDBE 0.035 0.030 0.030 -0.005 -14.29 2,000
7179WB KLSE MARKET WATCHDBE-WB 0.010 0.000 0.000 0.000 0.00 0
3484 KLSE MARKET WATCHDBHD 0.360 0.360 0.360 0.000 0.00 276
3484WA KLSE MARKET WATCHDBHD-WA 0.065 0.065 0.060 -0.005 -7.69 2,300
7119 KLSE MARKET WATCHDEGEM 0.965 0.000 0.000 0.000 0.00 0
5132 KLSE MARKET WATCHDELEUM 0.995 0.000 0.000 0.000 0.00 0
7212 KLSE MARKET WATCHDESTINI 0.255 0.250 0.245 -0.010 -3.92 10,943
0152 KLSE MARKET WATCHDGB 0.105 0.000 0.000 0.000 0.00 0
0152WB KLSE MARKET WATCHDGB-WB 0.010 0.000 0.000 0.000 0.00 0
0131 KLSE MARKET WATCHDGSB 0.075 0.075 0.075 0.000 0.00 3,400
7277 KLSE MARKET WATCHDIALOG 3.310 3.330 3.340 +0.030 +0.91 12,277
727736 KLSE MARKET WATCHDIALOG-C36 0.040 0.000 0.000 0.000 0.00 0
727737 KLSE MARKET WATCHDIALOG-C37 0.030 0.000 0.000 0.000 0.00 0
727738 KLSE MARKET WATCHDIALOG-C38 0.025 0.000 0.000 0.000 0.00 0
727740 KLSE MARKET WATCHDIALOG-C40 0.080 0.000 0.000 0.000 0.00 0
727741 KLSE MARKET WATCHDIALOG-C41 0.075 0.000 0.000 0.000 0.00 0
727742 KLSE MARKET WATCHDIALOG-C42 0.125 0.000 0.000 0.000 0.00 0
727743 KLSE MARKET WATCHDIALOG-C43 0.080 0.075 0.075 -0.005 -6.25 1,248
727744 KLSE MARKET WATCHDIALOG-C44 0.075 0.000 0.000 0.000 0.00 0
727745 KLSE MARKET WATCHDIALOG-C45 0.115 0.120 0.120 +0.005 +4.35 19,900
727746 KLSE MARKET WATCHDIALOG-C46 0.140 0.140 0.140 0.000 0.00 5,035
727747 KLSE MARKET WATCHDIALOG-C47 0.150 0.000 0.000 0.000 0.00 0
6947 KLSE MARKET WATCHDIGI 4.600 4.620 4.680 +0.080 +1.74 3,511
694724 KLSE MARKET WATCHDIGI-C24 0.005 0.000 0.000 0.000 0.00 0
694725 KLSE MARKET WATCHDIGI-C25 0.085 0.000 0.000 0.000 0.00 0
694726 KLSE MARKET WATCHDIGI-C26 0.065 0.000 0.000 0.000 0.00 0
694727 KLSE MARKET WATCHDIGI-C27 0.055 0.000 0.000 0.000 0.00 0
694728 KLSE MARKET WATCHDIGI-C28 0.020 0.000 0.000 0.000 0.00 0
694729 KLSE MARKET WATCHDIGI-C29 0.150 0.070 0.070 -0.080 -53.33 8
694730 KLSE MARKET WATCHDIGI-C30 0.150 0.115 0.115 -0.035 -23.33 1,300
0029 KLSE MARKET WATCHDIGISTA 0.040 0.000 0.000 0.000 0.00 0
0029WB KLSE MARKET WATCHDIGISTA-WB 0.025 0.000 0.000 0.000 0.00 0
0400GA KLSE MARKET WATCHDIN040000223 98.800 0.000 0.000 0.000 0.00 0
0400GC KLSE MARKET WATCHDIN042300721 100.600 0.000 0.000 0.000 0.00 0
0400GB KLSE MARKET WATCHDIN045801028 99.600 0.000 0.000 0.000 0.00 0
7528 KLSE MARKET WATCHDKLS 1.610 0.000 0.000 0.000 0.00 0
5908 KLSE MARKET WATCHDKSH 2.530 2.550 2.520 -0.010 -0.40 31
3026 KLSE MARKET WATCHDLADY 63.600 0.000 0.000 0.000 0.00 0
4456 KLSE MARKET WATCHDNEX 0.250 0.250 0.245 -0.005 -2.00 18,133
4456WD KLSE MARKET WATCHDNEX-WD 0.055 0.055 0.050 -0.005 -9.09 73,724
7114 KLSE MARKET WATCHDNONCE 0.480 0.475 0.490 +0.010 +2.08 7,753
7114WA KLSE MARKET WATCHDNONCE-WA 0.210 0.200 0.200 -0.010 -4.76 1,258
5835 KLSE MARKET WATCHDOLMITE 0.095 0.000 0.000 0.000 0.00 0
5265 KLSE MARKET WATCHDOLPHIN 0.125 0.125 0.125 0.000 0.00 31
5265WA KLSE MARKET WATCHDOLPHIN-WA 0.030 0.030 0.030 0.000 0.00 280
7169 KLSE MARKET WATCHDOMINAN 1.240 0.000 0.000 0.000 0.00 0
7169WA KLSE MARKET WATCHDOMINAN-WA 0.050 0.000 0.000 0.000 0.00 0
7148 KLSE MARKET WATCHDPHARMA 1.330 1.340 1.330 0.000 0.00 777
0205 KLSE MARKET WATCHDPIH 0.165 0.160 0.160 -0.005 -3.03 90
7198 KLSE MARKET WATCHDPS 0.080 0.075 0.080 0.000 0.00 3,010
7198WB KLSE MARKET WATCHDPS-WB 0.030 0.000 0.000 0.000 0.00 0
1619 KLSE MARKET WATCHDRBHCOM 1.920 1.920 1.910 -0.010 -0.52 3,165
161964 KLSE MARKET WATCHDRBHCOMC64 0.005 0.000 0.000 0.000 0.00 0
161968 KLSE MARKET WATCHDRBHCOMC68 0.080 0.000 0.000 0.000 0.00 0
161969 KLSE MARKET WATCHDRBHCOMC69 0.135 0.000 0.000 0.000 0.00 0
161970 KLSE MARKET WATCHDRBHCOMC70 0.120 0.120 0.120 0.000 0.00 9,780
161971 KLSE MARKET WATCHDRBHCOMC71 0.075 0.000 0.000 0.000 0.00 0
161972 KLSE MARKET WATCHDRBHCOMC72 0.125 0.000 0.000 0.000 0.00 0
161973 KLSE MARKET WATCHDRBHCOMC73 0.095 0.000 0.000 0.000 0.00 0
161974 KLSE MARKET WATCHDRBHCOMC74 0.060 0.060 0.060 0.000 0.00 12,480
161975 KLSE MARKET WATCHDRBHCOMC75 0.075 0.075 0.065 -0.010 -13.33 1,370
161976 KLSE MARKET WATCHDRBHCOMC76 0.070 0.000 0.000 0.000 0.00 0
161977 KLSE MARKET WATCHDRBHCOMC77 0.125 0.000 0.000 0.000 0.00 0
161978 KLSE MARKET WATCHDRBHCOMC78 0.120 0.125 0.120 0.000 0.00 700
161979 KLSE MARKET WATCHDRBHCOMC79 0.060 0.060 0.060 0.000 0.00 350
161980 KLSE MARKET WATCHDRBHCOMC80 0.095 0.000 0.000 0.000 0.00 0
5216 KLSE MARKET WATCHDSONIC 0.445 0.440 0.440 -0.005 -1.12 710
5216WA KLSE MARKET WATCHDSONIC-WA 0.075 0.070 0.070 -0.005 -6.67 900
7233 KLSE MARKET WATCHDUFU 1.480 1.480 1.480 0.000 0.00 4,215
3948 KLSE MARKET WATCHDUTALND 0.440 0.440 0.440 0.000 0.00 550
7165 KLSE MARKET WATCHDWL 0.720 0.715 0.710 -0.010 -1.39 690
7165PA KLSE MARKET WATCHDWL-PA 0.220 0.000 0.000 0.000 0.00 0
7165WA KLSE MARKET WATCHDWL-WA 0.210 0.205 0.205 -0.005 -2.38 205
5178 KLSE MARKET WATCHDYNACIA 0.080 0.080 0.085 +0.005 +6.25 13,575
5178PA KLSE MARKET WATCHDYNACIA-PA 0.050 0.000 0.000 0.000 0.00 0
5178WA KLSE MARKET WATCHDYNACIA-WA 0.035 0.030 0.030 -0.005 -14.29 100


Close