Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13673.48
KLSE MARKET WATCH - KLSE TOP VOLUME-110.41
7398.14
KLSE MARKET WATCH - KLSE TOP VOLUME-35.11
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.71
KLSE MARKET WATCH - KLSE TOP VOLUME-17.29
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7204 KLSE MARKET WATCHD&O 0.820 0.815 0.815 -0.005 -0.61 17,174
8125 KLSE MARKET WATCHDAIBOCI 2.370 2.370 2.520 +0.150 +6.33 11,827
8125WB KLSE MARKET WATCHDAIBOCI-WB 0.545 0.550 0.600 +0.055 +10.09 10,389
5276 KLSE MARKET WATCHDANCO 0.470 0.480 0.475 +0.005 +1.06 365
5276WA KLSE MARKET WATCHDANCO-WA 0.205 0.000 0.000 0.000 0.00 0
8338 KLSE MARKET WATCHDATAPRP 0.200 0.200 0.195 -0.005 -2.50 20,580
0091 KLSE MARKET WATCHDAYA 0.010 0.005 0.010 0.000 0.00 6,310
5141 KLSE MARKET WATCHDAYANG 2.860 2.860 2.830 -0.030 -1.05 46,308
5141C1 KLSE MARKET WATCHDAYANG-C1 0.310 0.310 0.310 0.000 0.00 1
5141C2 KLSE MARKET WATCHDAYANG-C2 0.345 0.325 0.325 -0.020 -5.80 60
5141C3 KLSE MARKET WATCHDAYANG-C3 0.205 0.000 0.000 0.000 0.00 0
5141C4 KLSE MARKET WATCHDAYANG-C4 0.180 0.175 0.170 -0.010 -5.56 2,522
5141C5 KLSE MARKET WATCHDAYANG-C5 0.240 0.240 0.230 -0.010 -4.17 6,611
5141CX KLSE MARKET WATCHDAYANG-CX 0.485 0.000 0.000 0.000 0.00 0
5141CY KLSE MARKET WATCHDAYANG-CY 0.415 0.000 0.000 0.000 0.00 0
5141CZ KLSE MARKET WATCHDAYANG-CZ 0.420 0.000 0.000 0.000 0.00 0
7179 KLSE MARKET WATCHDBE 0.030 0.035 0.030 0.000 0.00 7,594
7179WB KLSE MARKET WATCHDBE-WB 0.010 0.010 0.010 0.000 0.00 10,000
3484 KLSE MARKET WATCHDBHD 0.415 0.420 0.445 +0.030 +7.23 8,599
3484WA KLSE MARKET WATCHDBHD-WA 0.040 0.035 0.035 -0.005 -12.50 5,718
7119 KLSE MARKET WATCHDEGEM 1.080 0.000 0.000 0.000 0.00 0
5132 KLSE MARKET WATCHDELEUM 0.880 0.880 0.885 +0.005 +0.57 3,020
7212 KLSE MARKET WATCHDESTINI 0.195 0.195 0.210 +0.015 +7.69 75,928
0152 KLSE MARKET WATCHDGB 0.075 0.075 0.065 -0.010 -13.33 955,622
0152WB KLSE MARKET WATCHDGB-WB 0.005 0.005 0.005 0.000 0.00 94,408
0131 KLSE MARKET WATCHDGSB 0.090 0.090 0.085 -0.005 -5.56 5,000
7277 KLSE MARKET WATCHDIALOG 3.380 3.380 3.350 -0.030 -0.89 153,361
727746 KLSE MARKET WATCHDIALOG-C46 0.065 0.000 0.000 0.000 0.00 0
727747 KLSE MARKET WATCHDIALOG-C47 0.080 0.075 0.070 -0.010 -12.50 1,500
727750 KLSE MARKET WATCHDIALOG-C50 0.050 0.040 0.040 -0.010 -20.00 120
727751 KLSE MARKET WATCHDIALOG-C51 0.025 0.000 0.000 0.000 0.00 0
727752 KLSE MARKET WATCHDIALOG-C52 0.070 0.000 0.000 0.000 0.00 0
727753 KLSE MARKET WATCHDIALOG-C53 0.150 0.000 0.000 0.000 0.00 0
727754 KLSE MARKET WATCHDIALOG-C54 0.065 0.050 0.050 -0.015 -23.08 100
727755 KLSE MARKET WATCHDIALOG-C55 0.085 0.070 0.070 -0.015 -17.65 500
6947 KLSE MARKET WATCHDIGI 4.400 4.400 4.410 +0.010 +0.23 8,403
694729 KLSE MARKET WATCHDIGI-C29 0.005 0.000 0.000 0.000 0.00 0
694730 KLSE MARKET WATCHDIGI-C30 0.050 0.000 0.000 0.000 0.00 0
694734 KLSE MARKET WATCHDIGI-C34 0.010 0.000 0.000 0.000 0.00 0
694735 KLSE MARKET WATCHDIGI-C35 0.030 0.000 0.000 0.000 0.00 0
694736 KLSE MARKET WATCHDIGI-C36 0.020 0.000 0.000 0.000 0.00 0
694737 KLSE MARKET WATCHDIGI-C37 0.035 0.000 0.000 0.000 0.00 0
0029 KLSE MARKET WATCHDIGISTA 0.040 0.035 0.040 0.000 0.00 29,181
0029WB KLSE MARKET WATCHDIGISTA-WB 0.020 0.000 0.000 0.000 0.00 0
0400GA KLSE MARKET WATCHDIN040000223 102.000 102.000 102.000 0.000 0.00 5
0400GC KLSE MARKET WATCHDIN042300721 102.400 0.000 0.000 0.000 0.00 0
0400GB KLSE MARKET WATCHDIN045801028 105.500 0.000 0.000 0.000 0.00 0
7528 KLSE MARKET WATCHDKLS 1.700 1.610 1.700 0.000 0.00 70
5908 KLSE MARKET WATCHDKSH 2.590 2.580 2.580 -0.010 -0.39 13
3026 KLSE MARKET WATCHDLADY 42.500 42.600 43.360 +0.860 +2.02 146
4456 KLSE MARKET WATCHDNEX 0.245 0.245 0.245 0.000 0.00 38,316
4456WD KLSE MARKET WATCHDNEX-WD 0.035 0.040 0.035 0.000 0.00 62,120
7114 KLSE MARKET WATCHDNONCE 0.295 0.290 0.290 -0.005 -1.69 680
7114WA KLSE MARKET WATCHDNONCE-WA 0.090 0.090 0.080 -0.010 -11.11 620
5835 KLSE MARKET WATCHDOLMITE 0.100 0.100 0.100 0.000 0.00 700
5265 KLSE MARKET WATCHDOLPHIN 0.105 0.105 0.100 -0.005 -4.76 40,807
5265WA KLSE MARKET WATCHDOLPHIN-WA 0.015 0.000 0.000 0.000 0.00 0
7169 KLSE MARKET WATCHDOMINAN 1.270 0.000 0.000 0.000 0.00 0
7169WA KLSE MARKET WATCHDOMINAN-WA 0.035 0.000 0.000 0.000 0.00 0
7148 KLSE MARKET WATCHDPHARMA 1.600 1.600 1.600 0.000 0.00 4,951
0205 KLSE MARKET WATCHDPIH 0.175 0.170 0.175 0.000 0.00 790
7198 KLSE MARKET WATCHDPS 0.075 0.070 0.070 -0.005 -6.67 1,122
7198WB KLSE MARKET WATCHDPS-WB 0.035 0.000 0.000 0.000 0.00 0
1619 KLSE MARKET WATCHDRBHCOM 2.340 2.320 2.290 -0.050 -2.14 12,398
16191A KLSE MARKET WATCHDRBHCOMC1A 0.095 0.000 0.000 0.000 0.00 0
161979 KLSE MARKET WATCHDRBHCOMC79 0.050 0.000 0.000 0.000 0.00 0
161983 KLSE MARKET WATCHDRBHCOMC83 0.085 0.085 0.085 0.000 0.00 500
161984 KLSE MARKET WATCHDRBHCOMC84 0.065 0.000 0.000 0.000 0.00 0
161985 KLSE MARKET WATCHDRBHCOMC85 0.005 0.000 0.000 0.000 0.00 0
161986 KLSE MARKET WATCHDRBHCOMC86 0.005 0.005 0.005 0.000 0.00 430
161987 KLSE MARKET WATCHDRBHCOMC87 0.045 0.000 0.000 0.000 0.00 0
161988 KLSE MARKET WATCHDRBHCOMC88 0.030 0.000 0.000 0.000 0.00 0
161989 KLSE MARKET WATCHDRBHCOMC89 0.025 0.020 0.020 -0.005 -20.00 2,800
161990 KLSE MARKET WATCHDRBHCOMC90 0.010 0.000 0.000 0.000 0.00 0
161991 KLSE MARKET WATCHDRBHCOMC91 0.060 0.000 0.000 0.000 0.00 0
161992 KLSE MARKET WATCHDRBHCOMC92 0.035 0.045 0.040 +0.005 +14.29 2,240
161993 KLSE MARKET WATCHDRBHCOMC93 0.010 0.000 0.000 0.000 0.00 0
161994 KLSE MARKET WATCHDRBHCOMC94 0.050 0.000 0.000 0.000 0.00 0
161995 KLSE MARKET WATCHDRBHCOMC95 0.080 0.080 0.075 -0.005 -6.25 4,982
161996 KLSE MARKET WATCHDRBHCOMC96 0.070 0.000 0.000 0.000 0.00 0
161997 KLSE MARKET WATCHDRBHCOMC97 0.155 0.150 0.145 -0.010 -6.45 2,600
161998 KLSE MARKET WATCHDRBHCOMC98 0.055 0.000 0.000 0.000 0.00 0
161999 KLSE MARKET WATCHDRBHCOMC99 0.135 0.130 0.125 -0.010 -7.41 3,800
5216 KLSE MARKET WATCHDSONIC 1.460 1.480 1.410 -0.050 -3.42 114,792
521611 KLSE MARKET WATCHDSONIC-C11 0.265 0.270 0.250 -0.015 -5.66 47,739
521612 KLSE MARKET WATCHDSONIC-C12 0.195 0.190 0.180 -0.015 -7.69 30,650
521613 KLSE MARKET WATCHDSONIC-C13 0.325 0.280 0.280 -0.045 -13.85 500
521614 KLSE MARKET WATCHDSONIC-C14 0.175 0.175 0.160 -0.015 -8.57 2,240
521615 KLSE MARKET WATCHDSONIC-C15 0.195 0.165 0.165 -0.030 -15.38 100
521616 KLSE MARKET WATCHDSONIC-C16 0.155 0.000 0.000 0.000 0.00 0
521617 KLSE MARKET WATCHDSONIC-C17 0.080 0.080 0.075 -0.005 -6.25 72,285
521618 KLSE MARKET WATCHDSONIC-C18 0.105 0.090 0.090 -0.015 -14.29 5,000
5216HA KLSE MARKET WATCHDSONIC-HA 0.225 0.240 0.240 +0.015 +6.67 1,000
5216HB KLSE MARKET WATCHDSONIC-HB 0.215 0.230 0.225 +0.010 +4.65 1,200
5216WA KLSE MARKET WATCHDSONIC-WA 0.675 0.685 0.650 -0.025 -3.70 69,373
7233 KLSE MARKET WATCHDUFU 4.570 4.590 4.460 -0.110 -2.41 6,963
3948 KLSE MARKET WATCHDUTALND 0.410 0.410 0.415 +0.005 +1.22 901
7165 KLSE MARKET WATCHDWL 0.385 0.380 0.390 +0.005 +1.30 200
7165PA KLSE MARKET WATCHDWL-PA 0.130 0.125 0.125 -0.005 -3.85 140
7165WA KLSE MARKET WATCHDWL-WA 0.120 0.000 0.000 0.000 0.00 0
5178 KLSE MARKET WATCHDYNACIA 0.065 0.065 0.065 0.000 0.00 1,600
5178PA KLSE MARKET WATCHDYNACIA-PA 0.035 0.000 0.000 0.000 0.00 0
5178WA KLSE MARKET WATCHDYNACIA-WA 0.030 0.025 0.030 0.000 0.00 1,559


Close