Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2939.31
KLSE MARKET WATCH - KLSE TOP VOLUME-2.88
28475.50
KLSE MARKET WATCH - KLSE TOP VOLUME-79.38
3355.88
KLSE MARKET WATCH - KLSE TOP VOLUME+7.93
21544.13
KLSE MARKET WATCH - KLSE TOP VOLUME-141.77


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7204 KLSE MARKET WATCHD&O 0.615 0.615 0.620 +0.005 +0.81 5,450
8125 KLSE MARKET WATCHDAIBOCI 1.980 1.980 1.960 -0.020 -1.01 305
8125WB KLSE MARKET WATCHDAIBOCI-WB 0.290 0.000 0.000 0.000 0.00 0
5276 KLSE MARKET WATCHDANCO 0.565 0.560 0.560 -0.005 -0.88 1,030
5276WA KLSE MARKET WATCHDANCO-WA 0.320 0.000 0.000 0.000 0.00 0
8338 KLSE MARKET WATCHDATAPRP 0.195 0.195 0.195 0.000 0.00 200
0091 KLSE MARKET WATCHDAYA 0.010 0.010 0.010 0.000 0.00 1,000
5141 KLSE MARKET WATCHDAYANG 1.430 1.420 1.410 -0.020 -1.40 9,145
7179 KLSE MARKET WATCHDBE 0.030 0.030 0.030 0.000 0.00 22,211
7179WB KLSE MARKET WATCHDBE-WB 0.010 0.005 0.005 -0.005 -50.00 300
3484 KLSE MARKET WATCHDBHD 0.450 0.455 0.455 +0.005 +1.11 3,288
3484WA KLSE MARKET WATCHDBHD-WA 0.080 0.085 0.085 +0.005 +6.25 861
7119 KLSE MARKET WATCHDEGEM 1.020 0.000 0.000 0.000 0.00 0
5132 KLSE MARKET WATCHDELEUM 0.990 0.980 0.980 -0.010 -1.01 20
7212 KLSE MARKET WATCHDESTINI 0.275 0.275 0.275 0.000 0.00 9,243
0152 KLSE MARKET WATCHDGB 0.105 0.000 0.000 0.000 0.00 0
0152WB KLSE MARKET WATCHDGB-WB 0.015 0.000 0.000 0.000 0.00 0
0131 KLSE MARKET WATCHDGSB 0.090 0.090 0.090 0.000 0.00 1,440
7277 KLSE MARKET WATCHDIALOG 3.440 3.440 3.460 +0.020 +0.58 4,310
727737 KLSE MARKET WATCHDIALOG-C37 0.015 0.005 0.005 -0.010 -66.67 1,000
727742 KLSE MARKET WATCHDIALOG-C42 0.100 0.000 0.000 0.000 0.00 0
727743 KLSE MARKET WATCHDIALOG-C43 0.050 0.000 0.000 0.000 0.00 0
727744 KLSE MARKET WATCHDIALOG-C44 0.060 0.000 0.000 0.000 0.00 0
727745 KLSE MARKET WATCHDIALOG-C45 0.110 0.000 0.000 0.000 0.00 0
727746 KLSE MARKET WATCHDIALOG-C46 0.150 0.000 0.000 0.000 0.00 0
727747 KLSE MARKET WATCHDIALOG-C47 0.165 0.175 0.175 +0.010 +6.06 2
727748 KLSE MARKET WATCHDIALOG-C48 0.100 0.000 0.000 0.000 0.00 0
6947 KLSE MARKET WATCHDIGI 5.050 5.050 5.000 -0.050 -0.99 2,978
694729 KLSE MARKET WATCHDIGI-C29 0.130 0.000 0.000 0.000 0.00 0
694730 KLSE MARKET WATCHDIGI-C30 0.130 0.000 0.000 0.000 0.00 0
694731 KLSE MARKET WATCHDIGI-C31 0.105 0.000 0.000 0.000 0.00 0
694732 KLSE MARKET WATCHDIGI-C32 0.160 0.000 0.000 0.000 0.00 0
694733 KLSE MARKET WATCHDIGI-C33 0.125 0.000 0.000 0.000 0.00 0
694734 KLSE MARKET WATCHDIGI-C34 0.200 0.000 0.000 0.000 0.00 0
0029 KLSE MARKET WATCHDIGISTA 0.050 0.050 0.050 0.000 0.00 1,050
0029WB KLSE MARKET WATCHDIGISTA-WB 0.025 0.000 0.000 0.000 0.00 0
0400GA KLSE MARKET WATCHDIN040000223 101.100 0.000 0.000 0.000 0.00 0
0400GC KLSE MARKET WATCHDIN042300721 102.000 0.000 0.000 0.000 0.00 0
0400GB KLSE MARKET WATCHDIN045801028 100.700 0.000 0.000 0.000 0.00 0
7528 KLSE MARKET WATCHDKLS 1.710 0.000 0.000 0.000 0.00 0
5908 KLSE MARKET WATCHDKSH 2.610 2.610 2.600 -0.010 -0.38 82
3026 KLSE MARKET WATCHDLADY 63.600 0.000 0.000 0.000 0.00 0
4456 KLSE MARKET WATCHDNEX 0.295 0.295 0.295 0.000 0.00 42,015
4456WD KLSE MARKET WATCHDNEX-WD 0.070 0.070 0.070 0.000 0.00 2,679
7114 KLSE MARKET WATCHDNONCE 0.405 0.400 0.415 +0.010 +2.47 2,750
7114WA KLSE MARKET WATCHDNONCE-WA 0.170 0.000 0.000 0.000 0.00 0
5835 KLSE MARKET WATCHDOLMITE 0.200 0.200 0.190 -0.010 -5.00 1,532
5265 KLSE MARKET WATCHDOLPHIN 0.125 0.000 0.000 0.000 0.00 0
5265WA KLSE MARKET WATCHDOLPHIN-WA 0.020 0.000 0.000 0.000 0.00 0
7169 KLSE MARKET WATCHDOMINAN 1.240 0.000 0.000 0.000 0.00 0
7169WA KLSE MARKET WATCHDOMINAN-WA 0.045 0.000 0.000 0.000 0.00 0
7148 KLSE MARKET WATCHDPHARMA 1.370 1.370 1.370 0.000 0.00 123
0205 KLSE MARKET WATCHDPIH 0.155 0.155 0.155 0.000 0.00 5,550
7198 KLSE MARKET WATCHDPS 0.065 0.060 0.060 -0.005 -7.69 300
7198WB KLSE MARKET WATCHDPS-WB 0.030 0.000 0.000 0.000 0.00 0
1619 KLSE MARKET WATCHDRBHCOM 2.450 2.450 2.470 +0.020 +0.82 7,822
161969 KLSE MARKET WATCHDRBHCOMC69 0.205 0.000 0.000 0.000 0.00 0
161970 KLSE MARKET WATCHDRBHCOMC70 0.330 0.335 0.350 +0.020 +6.06 4,507
161971 KLSE MARKET WATCHDRBHCOMC71 0.190 0.000 0.000 0.000 0.00 0
161972 KLSE MARKET WATCHDRBHCOMC72 0.205 0.000 0.000 0.000 0.00 0
161973 KLSE MARKET WATCHDRBHCOMC73 0.135 0.150 0.150 +0.015 +11.11 3,886
161974 KLSE MARKET WATCHDRBHCOMC74 0.125 0.125 0.135 +0.010 +8.00 6,140
161975 KLSE MARKET WATCHDRBHCOMC75 0.175 0.185 0.185 +0.010 +5.71 6,644
161976 KLSE MARKET WATCHDRBHCOMC76 0.140 0.000 0.000 0.000 0.00 0
161977 KLSE MARKET WATCHDRBHCOMC77 0.190 0.205 0.200 +0.010 +5.26 800
161978 KLSE MARKET WATCHDRBHCOMC78 0.220 0.240 0.240 +0.020 +9.09 30
161979 KLSE MARKET WATCHDRBHCOMC79 0.135 0.150 0.145 +0.010 +7.41 6,052
161980 KLSE MARKET WATCHDRBHCOMC80 0.135 0.000 0.000 0.000 0.00 0
161981 KLSE MARKET WATCHDRBHCOMC81 0.125 0.135 0.135 +0.010 +8.00 3,200
161982 KLSE MARKET WATCHDRBHCOMC82 0.155 0.170 0.170 +0.015 +9.68 2,616
161983 KLSE MARKET WATCHDRBHCOMC83 0.155 0.165 0.160 +0.005 +3.23 12,200
5216 KLSE MARKET WATCHDSONIC 0.725 0.725 0.730 +0.005 +0.69 16,532
5216WA KLSE MARKET WATCHDSONIC-WA 0.250 0.250 0.250 0.000 0.00 8,057
7233 KLSE MARKET WATCHDUFU 1.880 1.880 1.860 -0.020 -1.06 3,248
3948 KLSE MARKET WATCHDUTALND 0.440 0.000 0.000 0.000 0.00 0
7165 KLSE MARKET WATCHDWL 0.650 0.650 0.660 +0.010 +1.54 155,877
7165PA KLSE MARKET WATCHDWL-PA 0.210 0.000 0.000 0.000 0.00 0
7165WA KLSE MARKET WATCHDWL-WA 0.210 0.220 0.225 +0.015 +7.14 5,227
5178 KLSE MARKET WATCHDYNACIA 0.090 0.090 0.090 0.000 0.00 3,000
5178PA KLSE MARKET WATCHDYNACIA-PA 0.050 0.050 0.050 0.000 0.00 400
5178WA KLSE MARKET WATCHDYNACIA-WA 0.045 0.000 0.000 0.000 0.00 0


Close