Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7204 KLSE MARKET WATCHD&O 0.745 0.740 0.720 -0.025 -3.36 76,360
8125 KLSE MARKET WATCHDAIBOCI 1.660 0.000 0.000 0.000 0.00 0
8125WB KLSE MARKET WATCHDAIBOCI-WB 0.320 0.000 0.000 0.000 0.00 0
5355 KLSE MARKET WATCHDAIMAN 2.960 2.960 2.960 0.000 0.00 415
5276 KLSE MARKET WATCHDANCO 0.485 0.485 0.485 0.000 0.00 12,058
5276WA KLSE MARKET WATCHDANCO-WA 0.230 0.220 0.230 0.000 0.00 3,271
8338 KLSE MARKET WATCHDATAPRP 0.235 0.240 0.235 0.000 0.00 18,046
0091 KLSE MARKET WATCHDAYA 0.010 0.010 0.010 0.000 0.00 65,759
5141 KLSE MARKET WATCHDAYANG 0.595 0.600 0.600 +0.005 +0.84 38,336
7179 KLSE MARKET WATCHDBE 0.025 0.030 0.030 +0.005 +20.00 500
7179WB KLSE MARKET WATCHDBE-WB 0.010 0.000 0.000 0.000 0.00 0
3484 KLSE MARKET WATCHDBHD 0.330 0.325 0.340 +0.010 +3.03 15,713
3484WA KLSE MARKET WATCHDBHD-WA 0.060 0.055 0.075 +0.015 +25.00 7,234
7119 KLSE MARKET WATCHDEGEM 1.050 0.000 0.000 0.000 0.00 0
5132 KLSE MARKET WATCHDELEUM 1.070 1.080 1.080 +0.010 +0.93 2,566
7212 KLSE MARKET WATCHDESTINI 0.255 0.255 0.245 -0.010 -3.92 58,891
0152 KLSE MARKET WATCHDGB 0.135 0.140 0.135 0.000 0.00 98,743
0152WB KLSE MARKET WATCHDGB-WB 0.035 0.000 0.000 0.000 0.00 0
0131 KLSE MARKET WATCHDGSB 0.085 0.085 0.090 +0.005 +5.88 3,001
7277 KLSE MARKET WATCHDIALOG 3.040 3.030 3.120 +0.080 +2.63 71,002
727733 KLSE MARKET WATCHDIALOG-C33 0.035 0.040 0.040 +0.005 +14.29 6,190
727735 KLSE MARKET WATCHDIALOG-C35 0.040 0.000 0.000 0.000 0.00 0
727736 KLSE MARKET WATCHDIALOG-C36 0.040 0.000 0.000 0.000 0.00 0
727737 KLSE MARKET WATCHDIALOG-C37 0.050 0.055 0.055 +0.005 +10.00 2,058
727738 KLSE MARKET WATCHDIALOG-C38 0.035 0.000 0.000 0.000 0.00 0
727739 KLSE MARKET WATCHDIALOG-C39 0.055 0.060 0.065 +0.010 +18.18 16
727740 KLSE MARKET WATCHDIALOG-C40 0.115 0.115 0.125 +0.010 +8.70 9,300
727741 KLSE MARKET WATCHDIALOG-C41 0.100 0.105 0.105 +0.005 +5.00 3,000
6947 KLSE MARKET WATCHDIGI 4.500 4.510 4.500 0.000 0.00 23,171
694724 KLSE MARKET WATCHDIGI-C24 0.060 0.065 0.065 +0.005 +8.33 4
694725 KLSE MARKET WATCHDIGI-C25 0.105 0.000 0.000 0.000 0.00 0
694726 KLSE MARKET WATCHDIGI-C26 0.125 0.125 0.125 0.000 0.00 1,999
694727 KLSE MARKET WATCHDIGI-C27 0.125 0.125 0.125 0.000 0.00 4
694728 KLSE MARKET WATCHDIGI-C28 0.070 0.000 0.000 0.000 0.00 0
0029 KLSE MARKET WATCHDIGISTA 0.050 0.050 0.050 0.000 0.00 100
0029WB KLSE MARKET WATCHDIGISTA-WB 0.015 0.000 0.000 0.000 0.00 0
0400GA KLSE MARKET WATCHDIN040000223 98.500 0.000 0.000 0.000 0.00 0
0400GC KLSE MARKET WATCHDIN042300721 98.860 0.000 0.000 0.000 0.00 0
0400GB KLSE MARKET WATCHDIN045801028 98.800 0.000 0.000 0.000 0.00 0
7528 KLSE MARKET WATCHDKLS 1.730 1.700 1.800 +0.070 +4.05 201
5908 KLSE MARKET WATCHDKSH 2.230 2.230 2.270 +0.040 +1.79 4,501
3026 KLSE MARKET WATCHDLADY 60.800 60.800 60.820 +0.020 +0.03 16
3026CB KLSE MARKET WATCHDLADY-CB 0.095 0.000 0.000 0.000 0.00 0
4456 KLSE MARKET WATCHDNEX 0.270 0.270 0.280 +0.010 +3.70 102,744
4456WD KLSE MARKET WATCHDNEX-WD 0.080 0.080 0.080 0.000 0.00 19,480
7114 KLSE MARKET WATCHDNONCE 0.430 0.420 0.420 -0.010 -2.33 650
7114WA KLSE MARKET WATCHDNONCE-WA 0.180 0.170 0.160 -0.020 -11.11 2,080
5835 KLSE MARKET WATCHDOLMITE 0.110 0.000 0.000 0.000 0.00 0
5265 KLSE MARKET WATCHDOLPHIN 0.110 0.110 0.105 -0.005 -4.55 1,000
5265WA KLSE MARKET WATCHDOLPHIN-WA 0.020 0.020 0.020 0.000 0.00 200
7169 KLSE MARKET WATCHDOMINAN 1.270 1.260 1.270 0.000 0.00 297
7169WA KLSE MARKET WATCHDOMINAN-WA 0.070 0.000 0.000 0.000 0.00 0
0205 KLSE MARKET WATCHDPIH 0.245 0.240 0.250 +0.005 +2.04 56,382
7198 KLSE MARKET WATCHDPS 0.065 0.000 0.000 0.000 0.00 0
7198WB KLSE MARKET WATCHDPS-WB 0.020 0.000 0.000 0.000 0.00 0
1619 KLSE MARKET WATCHDRBHCOM 1.790 1.740 1.670 -0.120 -6.70 102,537
161956 KLSE MARKET WATCHDRBHCOMC56 0.005 0.000 0.000 0.000 0.00 0
161958 KLSE MARKET WATCHDRBHCOMC58 0.015 0.000 0.000 0.000 0.00 0
161959 KLSE MARKET WATCHDRBHCOMC59 0.030 0.000 0.000 0.000 0.00 0
161960 KLSE MARKET WATCHDRBHCOMC60 0.040 0.035 0.030 -0.010 -25.00 19,174
161961 KLSE MARKET WATCHDRBHCOMC61 0.055 0.000 0.000 0.000 0.00 0
161962 KLSE MARKET WATCHDRBHCOMC62 0.020 0.000 0.000 0.000 0.00 0
161963 KLSE MARKET WATCHDRBHCOMC63 0.055 0.000 0.000 0.000 0.00 0
161964 KLSE MARKET WATCHDRBHCOMC64 0.015 0.010 0.010 -0.005 -33.33 5,773
161965 KLSE MARKET WATCHDRBHCOMC65 0.010 0.000 0.000 0.000 0.00 0
161966 KLSE MARKET WATCHDRBHCOMC66 0.010 0.010 0.010 0.000 0.00 180
161967 KLSE MARKET WATCHDRBHCOMC67 0.030 0.025 0.020 -0.010 -33.33 2,990
161968 KLSE MARKET WATCHDRBHCOMC68 0.095 0.085 0.080 -0.015 -15.79 12,050
161969 KLSE MARKET WATCHDRBHCOMC69 0.150 0.000 0.000 0.000 0.00 0
5216 KLSE MARKET WATCHDSONIC 0.500 0.500 0.510 +0.010 +2.00 135,278
521610 KLSE MARKET WATCHDSONIC-C10 0.005 0.000 0.000 0.000 0.00 0
5216WA KLSE MARKET WATCHDSONIC-WA 0.095 0.090 0.095 0.000 0.00 37,632
7233 KLSE MARKET WATCHDUFU 1.580 1.620 1.610 +0.030 +1.90 41,840
3948 KLSE MARKET WATCHDUTALND 0.490 0.480 0.490 0.000 0.00 1,445


Close