Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23038.50
KLSE MARKET WATCH - KLSE TOP VOLUME-241.56
2415.90
KLSE MARKET WATCH - KLSE TOP VOLUME-37.13
17790.72
KLSE MARKET WATCH - KLSE TOP VOLUME-28.00


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7204 KLSE MARKET WATCHD&O 0.555 0.555 0.530 -0.025 -4.50 31,449
8125 KLSE MARKET WATCHDAIBOCI 1.730 1.730 1.760 +0.030 +1.73 460
8125WB KLSE MARKET WATCHDAIBOCI-WB 0.270 0.275 0.275 +0.005 +1.85 1,101
5276 KLSE MARKET WATCHDANCO 0.340 0.000 0.000 0.000 0.00 0
5276WA KLSE MARKET WATCHDANCO-WA 0.075 0.000 0.000 0.000 0.00 0
8338 KLSE MARKET WATCHDATAPRP 0.110 0.110 0.100 -0.010 -9.09 10,049
0091 KLSE MARKET WATCHDAYA 0.005 0.005 0.005 0.000 0.00 4,500
5141 KLSE MARKET WATCHDAYANG 1.350 1.460 1.310 -0.040 -2.96 499,998
5141C1 KLSE MARKET WATCHDAYANG-C1 0.035 0.050 0.040 +0.005 +14.29 3,585
5141C2 KLSE MARKET WATCHDAYANG-C2 0.050 0.000 0.000 0.000 0.00 0
5141C3 KLSE MARKET WATCHDAYANG-C3 0.010 0.010 0.010 0.000 0.00 8,500
5141C4 KLSE MARKET WATCHDAYANG-C4 0.010 0.000 0.000 0.000 0.00 0
5141C5 KLSE MARKET WATCHDAYANG-C5 0.025 0.030 0.020 -0.005 -20.00 25,364
5141C6 KLSE MARKET WATCHDAYANG-C6 0.015 0.000 0.000 0.000 0.00 0
5141C7 KLSE MARKET WATCHDAYANG-C7 0.075 0.000 0.000 0.000 0.00 0
5141C8 KLSE MARKET WATCHDAYANG-C8 0.020 0.020 0.015 -0.005 -25.00 6,602
5141CX KLSE MARKET WATCHDAYANG-CX 0.070 0.095 0.065 -0.005 -7.14 25,382
5141CY KLSE MARKET WATCHDAYANG-CY 0.055 0.065 0.050 -0.005 -9.09 4,870
5141CZ KLSE MARKET WATCHDAYANG-CZ 0.025 0.025 0.025 0.000 0.00 520
7179 KLSE MARKET WATCHDBE 0.025 0.020 0.020 -0.005 -20.00 100
7179WB KLSE MARKET WATCHDBE-WB 0.005 0.000 0.000 0.000 0.00 0
3484 KLSE MARKET WATCHDBHD 0.210 0.215 0.200 -0.010 -4.76 5,389
3484WA KLSE MARKET WATCHDBHD-WA 0.020 0.010 0.010 -0.010 -50.00 341
7119 KLSE MARKET WATCHDEGEM 1.040 0.000 0.000 0.000 0.00 0
5132 KLSE MARKET WATCHDELEUM 0.525 0.560 0.510 -0.015 -2.86 43,895
7212 KLSE MARKET WATCHDESTINI 0.130 0.135 0.125 -0.005 -3.85 25,729
0152 KLSE MARKET WATCHDGB 0.020 0.020 0.020 0.000 0.00 18,202
0152WB KLSE MARKET WATCHDGB-WB 0.005 0.000 0.000 0.000 0.00 0
0131 KLSE MARKET WATCHDGSB 0.065 0.000 0.000 0.000 0.00 0
7277 KLSE MARKET WATCHDIALOG 3.060 3.060 3.070 +0.010 +0.33 60,590
727750 KLSE MARKET WATCHDIALOG-C50 0.035 0.000 0.000 0.000 0.00 0
727751 KLSE MARKET WATCHDIALOG-C51 0.025 0.000 0.000 0.000 0.00 0
727752 KLSE MARKET WATCHDIALOG-C52 0.070 0.000 0.000 0.000 0.00 0
727753 KLSE MARKET WATCHDIALOG-C53 0.040 0.000 0.000 0.000 0.00 0
727754 KLSE MARKET WATCHDIALOG-C54 0.010 0.000 0.000 0.000 0.00 0
727755 KLSE MARKET WATCHDIALOG-C55 0.050 0.035 0.025 -0.025 -50.00 1,003
727756 KLSE MARKET WATCHDIALOG-C56 0.035 0.040 0.035 0.000 0.00 1,500
727757 KLSE MARKET WATCHDIALOG-C57 0.105 0.115 0.115 +0.010 +9.52 5,998
6947 KLSE MARKET WATCHDIGI 4.180 4.180 4.200 +0.020 +0.48 3,845
694730 KLSE MARKET WATCHDIGI-C30 0.050 0.000 0.000 0.000 0.00 0
694735 KLSE MARKET WATCHDIGI-C35 0.025 0.000 0.000 0.000 0.00 0
694736 KLSE MARKET WATCHDIGI-C36 0.030 0.000 0.000 0.000 0.00 0
694737 KLSE MARKET WATCHDIGI-C37 0.040 0.000 0.000 0.000 0.00 0
694738 KLSE MARKET WATCHDIGI-C38 0.050 0.000 0.000 0.000 0.00 0
0029 KLSE MARKET WATCHDIGISTA 0.020 0.020 0.020 0.000 0.00 200
0029WB KLSE MARKET WATCHDIGISTA-WB 0.010 0.000 0.000 0.000 0.00 0
0400GA KLSE MARKET WATCHDIN040000223 101.600 0.000 0.000 0.000 0.00 0
0400GC KLSE MARKET WATCHDIN042300721 101.800 0.000 0.000 0.000 0.00 0
0400GB KLSE MARKET WATCHDIN045801028 103.000 0.000 0.000 0.000 0.00 0
7528 KLSE MARKET WATCHDKLS 1.540 1.490 1.490 -0.050 -3.25 170
5908 KLSE MARKET WATCHDKSH 2.060 2.090 2.080 +0.020 +0.97 38
3026 KLSE MARKET WATCHDLADY 43.000 43.100 43.000 0.000 0.00 13
4456 KLSE MARKET WATCHDNEX 0.135 0.140 0.130 -0.005 -3.70 218,249
4456WD KLSE MARKET WATCHDNEX-WD 0.015 0.015 0.010 -0.005 -33.33 20,294
7114 KLSE MARKET WATCHDNONCE 0.225 0.000 0.000 0.000 0.00 0
7114WA KLSE MARKET WATCHDNONCE-WA 0.050 0.050 0.050 0.000 0.00 2,860
5835 KLSE MARKET WATCHDOLMITE 0.065 0.065 0.055 -0.010 -15.38 10,580
5265 KLSE MARKET WATCHDOLPHIN 0.065 0.065 0.060 -0.005 -7.69 36,547
5265WA KLSE MARKET WATCHDOLPHIN-WA 0.015 0.015 0.015 0.000 0.00 600
7169 KLSE MARKET WATCHDOMINAN 0.980 0.000 0.000 0.000 0.00 0
7169WA KLSE MARKET WATCHDOMINAN-WA 0.035 0.000 0.000 0.000 0.00 0
7148 KLSE MARKET WATCHDPHARMA 1.400 1.400 1.390 -0.010 -0.71 2,181
0205 KLSE MARKET WATCHDPIH 0.110 0.115 0.115 +0.005 +4.55 6,477
7198 KLSE MARKET WATCHDPS 0.050 0.045 0.045 -0.005 -10.00 8,311
7198WB KLSE MARKET WATCHDPS-WB 0.025 0.025 0.025 0.000 0.00 1,100
1619 KLSE MARKET WATCHDRBHCOM 1.330 1.350 1.320 -0.010 -0.75 9,033
16191A KLSE MARKET WATCHDRBHCOMC1A 0.005 0.000 0.000 0.000 0.00 0
16191B KLSE MARKET WATCHDRBHCOMC1B 0.055 0.000 0.000 0.000 0.00 0
161983 KLSE MARKET WATCHDRBHCOMC83 0.005 0.005 0.005 0.000 0.00 60
161984 KLSE MARKET WATCHDRBHCOMC84 0.005 0.000 0.000 0.000 0.00 0
161987 KLSE MARKET WATCHDRBHCOMC87 0.005 0.000 0.000 0.000 0.00 0
161988 KLSE MARKET WATCHDRBHCOMC88 0.005 0.000 0.000 0.000 0.00 0
161989 KLSE MARKET WATCHDRBHCOMC89 0.005 0.000 0.000 0.000 0.00 0
161991 KLSE MARKET WATCHDRBHCOMC91 0.005 0.000 0.000 0.000 0.00 0
161993 KLSE MARKET WATCHDRBHCOMC93 0.005 0.000 0.000 0.000 0.00 0
161994 KLSE MARKET WATCHDRBHCOMC94 0.005 0.000 0.000 0.000 0.00 0
161995 KLSE MARKET WATCHDRBHCOMC95 0.005 0.000 0.000 0.000 0.00 0
161996 KLSE MARKET WATCHDRBHCOMC96 0.005 0.000 0.000 0.000 0.00 0
161997 KLSE MARKET WATCHDRBHCOMC97 0.010 0.000 0.000 0.000 0.00 0
161998 KLSE MARKET WATCHDRBHCOMC98 0.005 0.000 0.000 0.000 0.00 0
161999 KLSE MARKET WATCHDRBHCOMC99 0.030 0.000 0.000 0.000 0.00 0
5216 KLSE MARKET WATCHDSONIC 0.880 0.890 0.870 -0.010 -1.14 179,328
521611 KLSE MARKET WATCHDSONIC-C11 0.050 0.055 0.045 -0.005 -10.00 10,903
521612 KLSE MARKET WATCHDSONIC-C12 0.020 0.020 0.020 0.000 0.00 1,506
521613 KLSE MARKET WATCHDSONIC-C13 0.040 0.000 0.000 0.000 0.00 0
521614 KLSE MARKET WATCHDSONIC-C14 0.040 0.000 0.000 0.000 0.00 0
521615 KLSE MARKET WATCHDSONIC-C15 0.040 0.000 0.000 0.000 0.00 0
521616 KLSE MARKET WATCHDSONIC-C16 0.040 0.000 0.000 0.000 0.00 0
521617 KLSE MARKET WATCHDSONIC-C17 0.015 0.000 0.000 0.000 0.00 0
521618 KLSE MARKET WATCHDSONIC-C18 0.015 0.000 0.000 0.000 0.00 0
521619 KLSE MARKET WATCHDSONIC-C19 0.020 0.020 0.020 0.000 0.00 3,000
521620 KLSE MARKET WATCHDSONIC-C20 0.020 0.000 0.000 0.000 0.00 0
5216HA KLSE MARKET WATCHDSONIC-HA 0.375 0.375 0.375 0.000 0.00 240
5216HB KLSE MARKET WATCHDSONIC-HB 0.410 0.000 0.000 0.000 0.00 0
5216WA KLSE MARKET WATCHDSONIC-WA 0.320 0.335 0.310 -0.010 -3.13 275,370
7233 KLSE MARKET WATCHDUFU 3.080 3.140 3.050 -0.030 -0.97 7,907
3948 KLSE MARKET WATCHDUTALND 0.310 0.325 0.310 0.000 0.00 400
7165 KLSE MARKET WATCHDWL 0.130 0.150 0.140 +0.010 +7.69 2,141
7165PA KLSE MARKET WATCHDWL-PA 0.045 0.000 0.000 0.000 0.00 0
7165WA KLSE MARKET WATCHDWL-WA 0.045 0.050 0.050 +0.005 +11.11 10
5178 KLSE MARKET WATCHDYNACIA 0.040 0.040 0.045 +0.005 +12.50 20,913
5178PA KLSE MARKET WATCHDYNACIA-PA 0.035 0.030 0.035 0.000 0.00 5,001
5178WA KLSE MARKET WATCHDYNACIA-WA 0.020 0.000 0.000 0.000 0.00 0


Close