Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7204 KLSE MARKET WATCHD&O 0.695 0.700 0.690 -0.005 -0.72 17,756
8125 KLSE MARKET WATCHDAIBOCI 1.600 1.600 1.580 -0.020 -1.25 6,383
8125WB KLSE MARKET WATCHDAIBOCI-WB 0.130 0.130 0.130 0.000 0.00 29
5355 KLSE MARKET WATCHDAIMAN 2.990 0.000 0.000 0.000 0.00 0
5276 KLSE MARKET WATCHDANCO 0.605 0.605 0.630 +0.025 +4.13 39,760
5276WA KLSE MARKET WATCHDANCO-WA 0.355 0.355 0.385 +0.030 +8.45 34,206
8338 KLSE MARKET WATCHDATAPRP 0.220 0.225 0.220 0.000 0.00 9,898
0091 KLSE MARKET WATCHDAYA 0.010 0.010 0.005 -0.005 -50.00 6,000
5141 KLSE MARKET WATCHDAYANG 1.390 1.400 1.330 -0.060 -4.32 513,045
7179 KLSE MARKET WATCHDBE 0.030 0.030 0.030 0.000 0.00 2,330
7179WB KLSE MARKET WATCHDBE-WB 0.010 0.005 0.010 0.000 0.00 5,010
3484 KLSE MARKET WATCHDBHD 0.505 0.510 0.520 +0.015 +2.97 44,295
3484WA KLSE MARKET WATCHDBHD-WA 0.120 0.120 0.120 0.000 0.00 10,688
7119 KLSE MARKET WATCHDEGEM 1.050 0.000 0.000 0.000 0.00 0
5132 KLSE MARKET WATCHDELEUM 1.100 1.080 1.080 -0.020 -1.82 555
7212 KLSE MARKET WATCHDESTINI 0.320 0.320 0.310 -0.010 -3.13 118,857
0152 KLSE MARKET WATCHDGB 0.125 0.120 0.120 -0.005 -4.00 400
0152WB KLSE MARKET WATCHDGB-WB 0.030 0.000 0.000 0.000 0.00 0
0131 KLSE MARKET WATCHDGSB 0.080 0.080 0.080 0.000 0.00 8,521
7277 KLSE MARKET WATCHDIALOG 3.180 3.160 3.200 +0.020 +0.63 65,887
727733 KLSE MARKET WATCHDIALOG-C33 0.005 0.000 0.000 0.000 0.00 0
727735 KLSE MARKET WATCHDIALOG-C35 0.005 0.000 0.000 0.000 0.00 0
727736 KLSE MARKET WATCHDIALOG-C36 0.040 0.000 0.000 0.000 0.00 0
727737 KLSE MARKET WATCHDIALOG-C37 0.040 0.035 0.035 -0.005 -12.50 5,500
727738 KLSE MARKET WATCHDIALOG-C38 0.025 0.000 0.000 0.000 0.00 0
727739 KLSE MARKET WATCHDIALOG-C39 0.050 0.000 0.000 0.000 0.00 0
727740 KLSE MARKET WATCHDIALOG-C40 0.100 0.100 0.100 0.000 0.00 6,835
727741 KLSE MARKET WATCHDIALOG-C41 0.090 0.085 0.090 0.000 0.00 16,500
727742 KLSE MARKET WATCHDIALOG-C42 0.135 0.000 0.000 0.000 0.00 0
727743 KLSE MARKET WATCHDIALOG-C43 0.100 0.000 0.000 0.000 0.00 0
727744 KLSE MARKET WATCHDIALOG-C44 0.060 0.000 0.000 0.000 0.00 0
6947 KLSE MARKET WATCHDIGI 4.610 4.560 4.650 +0.040 +0.87 19,996
694724 KLSE MARKET WATCHDIGI-C24 0.035 0.000 0.000 0.000 0.00 0
694725 KLSE MARKET WATCHDIGI-C25 0.105 0.000 0.000 0.000 0.00 0
694726 KLSE MARKET WATCHDIGI-C26 0.115 0.000 0.000 0.000 0.00 0
694727 KLSE MARKET WATCHDIGI-C27 0.110 0.000 0.000 0.000 0.00 0
694728 KLSE MARKET WATCHDIGI-C28 0.050 0.000 0.000 0.000 0.00 0
0029 KLSE MARKET WATCHDIGISTA 0.045 0.050 0.050 +0.005 +11.11 5,644
0029WB KLSE MARKET WATCHDIGISTA-WB 0.015 0.000 0.000 0.000 0.00 0
0400GA KLSE MARKET WATCHDIN040000223 99.500 99.400 99.700 +0.200 +0.20 11
0400GC KLSE MARKET WATCHDIN042300721 100.500 0.000 0.000 0.000 0.00 0
0400GB KLSE MARKET WATCHDIN045801028 100.700 0.000 0.000 0.000 0.00 0
7528 KLSE MARKET WATCHDKLS 1.750 0.000 0.000 0.000 0.00 0
5908 KLSE MARKET WATCHDKSH 2.400 2.410 2.410 +0.010 +0.42 693
3026 KLSE MARKET WATCHDLADY 64.000 63.800 64.100 +0.100 +0.16 279
4456 KLSE MARKET WATCHDNEX 0.285 0.290 0.295 +0.010 +3.51 138,038
4456WD KLSE MARKET WATCHDNEX-WD 0.075 0.075 0.075 0.000 0.00 16,396
7114 KLSE MARKET WATCHDNONCE 0.455 0.460 0.440 -0.015 -3.30 2,648
7114WA KLSE MARKET WATCHDNONCE-WA 0.195 0.195 0.175 -0.020 -10.26 2,960
5835 KLSE MARKET WATCHDOLMITE 0.110 0.000 0.000 0.000 0.00 0
5265 KLSE MARKET WATCHDOLPHIN 0.140 0.140 0.145 +0.005 +3.57 500
5265WA KLSE MARKET WATCHDOLPHIN-WA 0.030 0.000 0.000 0.000 0.00 0
7169 KLSE MARKET WATCHDOMINAN 1.260 1.260 1.260 0.000 0.00 168
7169WA KLSE MARKET WATCHDOMINAN-WA 0.075 0.090 0.090 +0.015 +20.00 1,300
7148 KLSE MARKET WATCHDPHARMA 1.200 1.200 1.200 0.000 0.00 26,318
0205 KLSE MARKET WATCHDPIH 0.200 0.200 0.200 0.000 0.00 5,466
7198 KLSE MARKET WATCHDPS 0.075 0.000 0.000 0.000 0.00 0
7198WB KLSE MARKET WATCHDPS-WB 0.030 0.000 0.000 0.000 0.00 0
1619 KLSE MARKET WATCHDRBHCOM 1.870 1.880 1.900 +0.030 +1.60 15,647
161960 KLSE MARKET WATCHDRBHCOMC60 0.020 0.020 0.020 0.000 0.00 1,343
161962 KLSE MARKET WATCHDRBHCOMC62 0.005 0.000 0.000 0.000 0.00 0
161963 KLSE MARKET WATCHDRBHCOMC63 0.005 0.000 0.000 0.000 0.00 0
161964 KLSE MARKET WATCHDRBHCOMC64 0.005 0.005 0.005 0.000 0.00 4,000
161966 KLSE MARKET WATCHDRBHCOMC66 0.005 0.000 0.000 0.000 0.00 0
161967 KLSE MARKET WATCHDRBHCOMC67 0.015 0.000 0.000 0.000 0.00 0
161968 KLSE MARKET WATCHDRBHCOMC68 0.085 0.085 0.085 0.000 0.00 15,786
161969 KLSE MARKET WATCHDRBHCOMC69 0.125 0.000 0.000 0.000 0.00 0
161970 KLSE MARKET WATCHDRBHCOMC70 0.155 0.150 0.155 0.000 0.00 6,754
161971 KLSE MARKET WATCHDRBHCOMC71 0.130 0.000 0.000 0.000 0.00 0
161972 KLSE MARKET WATCHDRBHCOMC72 0.120 0.000 0.000 0.000 0.00 0
161973 KLSE MARKET WATCHDRBHCOMC73 0.095 0.000 0.000 0.000 0.00 0
161974 KLSE MARKET WATCHDRBHCOMC74 0.085 0.080 0.085 0.000 0.00 29,858
161975 KLSE MARKET WATCHDRBHCOMC75 0.075 0.080 0.080 +0.005 +6.67 504
5216 KLSE MARKET WATCHDSONIC 0.505 0.510 0.515 +0.010 +1.98 27,152
5216WA KLSE MARKET WATCHDSONIC-WA 0.090 0.090 0.090 0.000 0.00 3,219
7233 KLSE MARKET WATCHDUFU 1.560 1.580 1.590 +0.030 +1.92 12,022
3948 KLSE MARKET WATCHDUTALND 0.490 0.490 0.495 +0.005 +1.02 3,812
7165 KLSE MARKET WATCHDWL 0.785 0.000 0.000 0.000 0.00 0
7165PA KLSE MARKET WATCHDWL-PA 0.205 0.000 0.000 0.000 0.00 0
7165WA KLSE MARKET WATCHDWL-WA 0.225 0.225 0.225 0.000 0.00 200
5178 KLSE MARKET WATCHDYNACIA 0.100 0.100 0.095 -0.005 -5.00 618,992
5178PA KLSE MARKET WATCHDYNACIA-PA 0.050 0.050 0.045 -0.005 -10.00 2,005
5178WA KLSE MARKET WATCHDYNACIA-WA 0.040 0.040 0.040 0.000 0.00 3,401


Close