Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23057.50
KLSE MARKET WATCH - KLSE TOP VOLUME-222.56
2416.10
KLSE MARKET WATCH - KLSE TOP VOLUME-36.93
17665.70
KLSE MARKET WATCH - KLSE TOP VOLUME-153.02


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7174 KLSE MARKET WATCHCAB 0.265 0.260 0.255 -0.010 -3.77 625
0191 KLSE MARKET WATCHCABNET 0.155 0.150 0.150 -0.005 -3.23 200
0191WA KLSE MARKET WATCHCABNET-WA 0.010 0.000 0.000 0.000 0.00 0
7154 KLSE MARKET WATCHCAELY 0.210 0.000 0.000 0.000 0.00 0
7154WA KLSE MARKET WATCHCAELY-WA 0.125 0.000 0.000 0.000 0.00 0
7128 KLSE MARKET WATCHCAMRES 0.205 0.000 0.000 0.000 0.00 0
5105 KLSE MARKET WATCHCANONE 2.180 2.180 2.170 -0.010 -0.46 855
5229 KLSE MARKET WATCHCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE MARKET WATCHCAREPLS 0.270 0.270 0.260 -0.010 -3.70 43,241
5257 KLSE MARKET WATCHCARIMIN 0.685 0.720 0.670 -0.015 -2.19 358,445
5245 KLSE MARKET WATCHCARING 2.590 2.580 2.580 -0.010 -0.39 36
2836 KLSE MARKET WATCHCARLSBG 24.720 24.700 24.460 -0.260 -1.05 1,205
7076 KLSE MARKET WATCHCBIP 0.820 0.840 0.830 +0.010 +1.22 320
2925 KLSE MARKET WATCHCCB 1.250 1.260 1.280 +0.030 +2.40 260
7035 KLSE MARKET WATCHCCK 0.460 0.465 0.455 -0.005 -1.09 7,888
7035WA KLSE MARKET WATCHCCK-WA 0.060 0.060 0.060 0.000 0.00 7,345
2879 KLSE MARKET WATCHCCM 0.690 0.700 0.750 +0.060 +8.70 8,326
5195 KLSE MARKET WATCHCENSOF 0.085 0.080 0.080 -0.005 -5.88 6,450
8982 KLSE MARKET WATCHCEPAT 0.370 0.375 0.370 0.000 0.00 516
8435 KLSE MARKET WATCHCEPCO 0.705 0.000 0.000 0.000 0.00 0
03024 KLSE MARKET WATCHCETECH 0.285 0.000 0.000 0.000 0.00 0
8044 KLSE MARKET WATCHCFM 1.090 0.000 0.000 0.000 0.00 0
8052 KLSE MARKET WATCHCGB 0.410 0.000 0.000 0.000 0.00 0
7209 KLSE MARKET WATCHCHEETAH 0.270 0.260 0.235 -0.035 -12.96 151
7187 KLSE MARKET WATCHCHGP 0.285 0.285 0.285 0.000 0.00 100
7187WA KLSE MARKET WATCHCHGP-WA 0.090 0.000 0.000 0.000 0.00 0
5738 KLSE MARKET WATCHCHHB 1.040 0.000 0.000 0.000 0.00 0
5738WB KLSE MARKET WATCHCHHB-WB 0.180 0.000 0.000 0.000 0.00 0
0829EA KLSE MARKET WATCHCHINAETF-MYR 5.690 5.740 5.730 +0.040 +0.70 4
0829EB KLSE MARKET WATCHCHINAETF-USD 1.335 0.000 0.000 0.000 0.00 0
5273 KLSE MARKET WATCHCHINHIN 0.500 0.000 0.000 0.000 0.00 0
1929 KLSE MARKET WATCHCHINTEK 5.100 0.000 0.000 0.000 0.00 0
5007 KLSE MARKET WATCHCHINWEL 0.880 0.880 0.855 -0.025 -2.84 514
5797 KLSE MARKET WATCHCHOOBEE 0.790 0.795 0.790 0.000 0.00 279
7016 KLSE MARKET WATCHCHUAN 0.220 0.000 0.000 0.000 0.00 0
2828 KLSE MARKET WATCHCIHLDG 1.190 0.000 0.000 0.000 0.00 0
1023 KLSE MARKET WATCHCIMB 3.520 3.530 3.500 -0.020 -0.57 56,545
102355 KLSE MARKET WATCHCIMB-C55 0.005 0.000 0.000 0.000 0.00 0
102356 KLSE MARKET WATCHCIMB-C56 0.035 0.000 0.000 0.000 0.00 0
102357 KLSE MARKET WATCHCIMB-C57 0.005 0.000 0.000 0.000 0.00 0
102358 KLSE MARKET WATCHCIMB-C58 0.025 0.000 0.000 0.000 0.00 0
102359 KLSE MARKET WATCHCIMB-C59 0.005 0.000 0.000 0.000 0.00 0
102360 KLSE MARKET WATCHCIMB-C60 0.055 0.000 0.000 0.000 0.00 0
102361 KLSE MARKET WATCHCIMB-C61 0.020 0.015 0.015 -0.005 -25.00 2,100
7117 KLSE MARKET WATCHCJCEN 0.240 0.245 0.240 0.000 0.00 800
03001 KLSE MARKET WATCHCLOUD 0.095 0.000 0.000 0.000 0.00 0
7018 KLSE MARKET WATCHCME 0.020 0.000 0.000 0.000 0.00 0
7018LA KLSE MARKET WATCHCME-LA 0.020 0.000 0.000 0.000 0.00 0
7018WA KLSE MARKET WATCHCME-WA 0.020 0.000 0.000 0.000 0.00 0
5180 KLSE MARKET WATCHCMMT 0.930 0.915 0.915 -0.015 -1.61 723
2852 KLSE MARKET WATCHCMSB 1.200 1.210 1.180 -0.020 -1.67 74,523
285218 KLSE MARKET WATCHCMSB-C18 0.005 0.000 0.000 0.000 0.00 0
285219 KLSE MARKET WATCHCMSB-C19 0.010 0.015 0.010 0.000 0.00 26,051
7986 KLSE MARKET WATCHCNASIA 0.380 0.000 0.000 0.000 0.00 0
5104 KLSE MARKET WATCHCNI 0.035 0.000 0.000 0.000 0.00 0
5188 KLSE MARKET WATCHCNOUHUA 0.020 0.000 0.000 0.000 0.00 0
5071 KLSE MARKET WATCHCOASTAL 0.730 0.760 0.725 -0.005 -0.68 1,620
7205 KLSE MARKET WATCHCOCOLND 1.660 1.600 1.680 +0.020 +1.20 165
7195 KLSE MARKET WATCHCOMCORP 0.105 0.000 0.000 0.000 0.00 0
2127 KLSE MARKET WATCHCOMFORT 0.870 0.870 0.860 -0.010 -1.15 40,418
5136 KLSE MARKET WATCHCOMPLET 0.495 0.510 0.515 +0.020 +4.04 16
5037 KLSE MARKET WATCHCOMPUGT 0.015 0.015 0.015 0.000 0.00 7,000
0102 KLSE MARKET WATCHCONNECT 0.060 0.055 0.055 -0.005 -8.33 1,205
0102PA KLSE MARKET WATCHCONNECT-PA 0.015 0.000 0.000 0.000 0.00 0
0102WA KLSE MARKET WATCHCONNECT-WA 0.010 0.000 0.000 0.000 0.00 0
0102WB KLSE MARKET WATCHCONNECT-WB 0.035 0.000 0.000 0.000 0.00 0
8591 KLSE MARKET WATCHCRESBLD 0.630 0.630 0.630 0.000 0.00 100
6718 KLSE MARKET WATCHCRESNDO 0.810 0.840 0.840 +0.030 +3.70 100
03016 KLSE MARKET WATCHCRG 0.045 0.000 0.000 0.000 0.00 0
7202 KLSE MARKET WATCHCSCENIC 0.580 0.585 0.580 0.000 0.00 312
5094 KLSE MARKET WATCHCSCSTEL 0.660 0.660 0.690 +0.030 +4.55 27,551
03035 KLSE MARKET WATCHCTIB 0.340 0.000 0.000 0.000 0.00 0
0051 KLSE MARKET WATCHCUSCAPI 0.100 0.105 0.110 +0.010 +10.00 47,600
5049 KLSE MARKET WATCHCVIEW 1.140 0.000 0.000 0.000 0.00 0
9423 KLSE MARKET WATCHCWG 0.345 0.000 0.000 0.000 0.00 0
7157 KLSE MARKET WATCHCYL 0.290 0.290 0.285 -0.005 -1.72 216
5082 KLSE MARKET WATCHCYMAO 0.230 0.000 0.000 0.000 0.00 0
5184 KLSE MARKET WATCHCYPARK 0.805 0.815 0.800 -0.005 -0.62 7,495


Close