Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22		 3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22		 13702.71
KLSE MARKET WATCH - KLSE TOP VOLUME-81.18		 7382.93
KLSE MARKET WATCH - KLSE TOP VOLUME-50.32		 2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35		 27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40		 3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37		 23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7174 KLSE MARKET WATCHCAB 0.375 0.380 0.375 0.000 0.00 1,425
0191 KLSE MARKET WATCHCABNET 0.205 0.205 0.205 0.000 0.00 1,400
0191WA KLSE MARKET WATCHCABNET-WA 0.030 0.030 0.030 0.000 0.00 500
7154 KLSE MARKET WATCHCAELY 0.400 0.000 0.000 0.000 0.00 0
7154WA KLSE MARKET WATCHCAELY-WA 0.210 0.225 0.210 0.000 0.00 810
7128 KLSE MARKET WATCHCAMRES 0.255 0.000 0.000 0.000 0.00 0
5105 KLSE MARKET WATCHCANONE 2.920 2.900 2.900 -0.020 -0.68 364
5229 KLSE MARKET WATCHCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE MARKET WATCHCAREPLS 0.295 0.295 0.275 -0.020 -6.78 170,137
5257 KLSE MARKET WATCHCARIMIN 1.180 1.170 1.130 -0.050 -4.24 15,319
5245 KLSE MARKET WATCHCARING 2.570 2.570 2.580 +0.010 +0.39 64
2836 KLSE MARKET WATCHCARLSBG 36.200 36.000 36.500 +0.300 +0.83 7,136
7076 KLSE MARKET WATCHCBIP 0.930 0.930 0.940 +0.010 +1.08 1,234
2925 KLSE MARKET WATCHCCB 1.590 1.590 1.620 +0.030 +1.89 2,677
7035 KLSE MARKET WATCHCCK 0.525 0.525 0.520 -0.005 -0.95 7,515
7035WA KLSE MARKET WATCHCCK-WA 0.080 0.080 0.080 0.000 0.00 4,217
2879 KLSE MARKET WATCHCCM 1.210 1.200 1.200 -0.010 -0.83 390
5195 KLSE MARKET WATCHCENSOF 0.115 0.115 0.120 +0.005 +4.35 251
8982 KLSE MARKET WATCHCEPAT 0.570 0.570 0.565 -0.005 -0.88 500
8435 KLSE MARKET WATCHCEPCO 0.680 0.620 0.670 -0.010 -1.47 56
03024 KLSE MARKET WATCHCETECH 0.285 0.000 0.000 0.000 0.00 0
8044 KLSE MARKET WATCHCFM 1.100 0.000 0.000 0.000 0.00 0
8052 KLSE MARKET WATCHCGB 0.440 0.000 0.000 0.000 0.00 0
0516C5 KLSE MARKET WATCHCHCBC-C5 0.035 0.000 0.000 0.000 0.00 0
7209 KLSE MARKET WATCHCHEETAH 0.300 0.000 0.000 0.000 0.00 0
7187 KLSE MARKET WATCHCHGP 0.300 0.305 0.300 0.000 0.00 800
7187WA KLSE MARKET WATCHCHGP-WA 0.110 0.105 0.105 -0.005 -4.55 484
5738 KLSE MARKET WATCHCHHB 1.060 0.000 0.000 0.000 0.00 0
5738WB KLSE MARKET WATCHCHHB-WB 0.155 0.000 0.000 0.000 0.00 0
0829EA KLSE MARKET WATCHCHINAETF-MYR 6.360 0.000 0.000 0.000 0.00 0
0829EB KLSE MARKET WATCHCHINAETF-USD 1.345 0.000 0.000 0.000 0.00 0
5273 KLSE MARKET WATCHCHINHIN 0.615 0.615 0.605 -0.010 -1.63 20,874
1929 KLSE MARKET WATCHCHINTEK 6.450 0.000 0.000 0.000 0.00 0
5007 KLSE MARKET WATCHCHINWEL 1.390 1.390 1.390 0.000 0.00 515
5797 KLSE MARKET WATCHCHOOBEE 1.190 0.000 0.000 0.000 0.00 0
7016 KLSE MARKET WATCHCHUAN 0.375 0.360 0.370 -0.005 -1.33 22
2828 KLSE MARKET WATCHCIHLDG 1.210 1.230 1.210 0.000 0.00 167
1023 KLSE MARKET WATCHCIMB 4.920 4.910 4.960 +0.040 +0.81 95,027
102354 KLSE MARKET WATCHCIMB-C54 0.030 0.000 0.000 0.000 0.00 0
102355 KLSE MARKET WATCHCIMB-C55 0.075 0.080 0.080 +0.005 +6.67 1,490
102356 KLSE MARKET WATCHCIMB-C56 0.095 0.095 0.100 +0.005 +5.26 7,300
102357 KLSE MARKET WATCHCIMB-C57 0.075 0.000 0.000 0.000 0.00 0
102358 KLSE MARKET WATCHCIMB-C58 0.180 0.000 0.000 0.000 0.00 0
102359 KLSE MARKET WATCHCIMB-C59 0.080 0.000 0.000 0.000 0.00 0
7117 KLSE MARKET WATCHCJCEN 0.385 0.385 0.385 0.000 0.00 4,170
03001 KLSE MARKET WATCHCLOUD 0.150 0.105 0.095 -0.055 -36.67 1,600
7018 KLSE MARKET WATCHCME 0.030 0.000 0.000 0.000 0.00 0
7018LA KLSE MARKET WATCHCME-LA 0.020 0.000 0.000 0.000 0.00 0
7018WA KLSE MARKET WATCHCME-WA 0.030 0.000 0.000 0.000 0.00 0
5180 KLSE MARKET WATCHCMMT 0.975 0.980 0.975 0.000 0.00 2,521
2852 KLSE MARKET WATCHCMSB 2.190 2.190 2.070 -0.120 -5.48 46,473
285216 KLSE MARKET WATCHCMSB-C16 0.005 0.000 0.000 0.000 0.00 0
285218 KLSE MARKET WATCHCMSB-C18 0.075 0.000 0.000 0.000 0.00 0
7986 KLSE MARKET WATCHCNASIA 0.410 0.000 0.000 0.000 0.00 0
5104 KLSE MARKET WATCHCNI 0.070 0.065 0.065 -0.005 -7.14 52,520
5188 KLSE MARKET WATCHCNOUHUA 0.030 0.000 0.000 0.000 0.00 0
5071 KLSE MARKET WATCHCOASTAL 1.320 1.320 1.290 -0.030 -2.27 783
7205 KLSE MARKET WATCHCOCOLND 1.900 0.000 0.000 0.000 0.00 0
7195 KLSE MARKET WATCHCOMCORP 0.145 0.140 0.140 -0.005 -3.45 1,690
2127 KLSE MARKET WATCHCOMFORT 0.845 0.840 0.825 -0.020 -2.37 32,786
5136 KLSE MARKET WATCHCOMPLET 0.690 0.680 0.690 0.000 0.00 600
5037 KLSE MARKET WATCHCOMPUGT 0.020 0.015 0.020 0.000 0.00 1,456
0102 KLSE MARKET WATCHCONNECT 0.110 0.000 0.000 0.000 0.00 0
0102PA KLSE MARKET WATCHCONNECT-PA 0.045 0.000 0.000 0.000 0.00 0
0102WA KLSE MARKET WATCHCONNECT-WA 0.055 0.000 0.000 0.000 0.00 0
0102WB KLSE MARKET WATCHCONNECT-WB 0.045 0.000 0.000 0.000 0.00 0
8591 KLSE MARKET WATCHCRESBLD 0.940 0.945 0.930 -0.010 -1.06 3,033
6718 KLSE MARKET WATCHCRESNDO 1.180 1.200 1.190 +0.010 +0.85 220
03016 KLSE MARKET WATCHCRG 0.065 0.065 0.065 0.000 0.00 762
7202 KLSE MARKET WATCHCSCENIC 0.925 0.930 0.925 0.000 0.00 105
5094 KLSE MARKET WATCHCSCSTEL 1.070 1.070 1.070 0.000 0.00 2,351
0051 KLSE MARKET WATCHCUSCAPI 0.135 0.140 0.135 0.000 0.00 23,344
5049 KLSE MARKET WATCHCVIEW 1.400 0.000 0.000 0.000 0.00 0
9423 KLSE MARKET WATCHCWG 0.360 0.360 0.365 +0.005 +1.39 300
7157 KLSE MARKET WATCHCYL 0.350 0.000 0.000 0.000 0.00 0
5082 KLSE MARKET WATCHCYMAO 0.230 0.240 0.265 +0.035 +15.22 368
5184 KLSE MARKET WATCHCYPARK 1.370 1.400 1.360 -0.010 -0.73 7,960


Close