Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39
27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43
3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38
21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7174 KLSE MARKET WATCHCAB 0.550 0.545 0.540 -0.010 -1.82 147
7174WA KLSE MARKET WATCHCAB-WA 0.370 0.000 0.000 0.000 0.00 0
0191 KLSE MARKET WATCHCABNET 0.240 0.000 0.000 0.000 0.00 0
0191WA KLSE MARKET WATCHCABNET-WA 0.045 0.000 0.000 0.000 0.00 0
7154 KLSE MARKET WATCHCAELY 0.440 0.000 0.000 0.000 0.00 0
7154WA KLSE MARKET WATCHCAELY-WA 0.240 0.000 0.000 0.000 0.00 0
7128 KLSE MARKET WATCHCAMRES 0.255 0.000 0.000 0.000 0.00 0
5105 KLSE MARKET WATCHCANONE 3.110 3.150 3.090 -0.020 -0.64 1,266
5229 KLSE MARKET WATCHCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE MARKET WATCHCAREPLS 0.160 0.155 0.155 -0.005 -3.13 1,670
5257 KLSE MARKET WATCHCARIMIN 0.635 0.635 0.615 -0.020 -3.15 7,836
5245 KLSE MARKET WATCHCARING 1.940 0.000 0.000 0.000 0.00 0
2836 KLSE MARKET WATCHCARLSBG 24.280 24.300 24.400 +0.120 +0.49 284
7076 KLSE MARKET WATCHCBIP 1.030 1.040 1.040 +0.010 +0.97 1,100
7076WA KLSE MARKET WATCHCBIP-WA 0.015 0.000 0.000 0.000 0.00 0
2925 KLSE MARKET WATCHCCB 1.420 1.380 1.420 0.000 0.00 156
7035 KLSE MARKET WATCHCCK 0.595 0.600 0.580 -0.015 -2.52 2,132
7035WA KLSE MARKET WATCHCCK-WA 0.115 0.115 0.110 -0.005 -4.35 5,769
2879 KLSE MARKET WATCHCCM 1.980 0.000 0.000 0.000 0.00 0
5195 KLSE MARKET WATCHCENSOF 0.135 0.000 0.000 0.000 0.00 0
5195WB KLSE MARKET WATCHCENSOF-WB 0.005 0.000 0.000 0.000 0.00 0
8982 KLSE MARKET WATCHCEPAT 0.565 0.560 0.560 -0.005 -0.88 110
8435 KLSE MARKET WATCHCEPCO 0.845 0.000 0.000 0.000 0.00 0
8044 KLSE MARKET WATCHCFM 1.200 0.000 0.000 0.000 0.00 0
0579C1 KLSE MARKET WATCHCGARDEN-C1 0.140 0.000 0.000 0.000 0.00 0
7209 KLSE MARKET WATCHCHEETAH 0.320 0.000 0.000 0.000 0.00 0
7187 KLSE MARKET WATCHCHGP 0.320 0.310 0.310 -0.010 -3.13 24
7187WA KLSE MARKET WATCHCHGP-WA 0.115 0.000 0.000 0.000 0.00 0
5738 KLSE MARKET WATCHCHHB 1.500 1.490 1.490 -0.010 -0.67 190
5738WB KLSE MARKET WATCHCHHB-WB 0.360 0.000 0.000 0.000 0.00 0
0829EA KLSE MARKET WATCHCHINAETF-MYR 5.360 5.330 5.310 -0.050 -0.93 20
0829EB KLSE MARKET WATCHCHINAETF-USD 1.275 0.000 0.000 0.000 0.00 0
5273 KLSE MARKET WATCHCHINHIN 0.745 0.750 0.745 0.000 0.00 51
1929 KLSE MARKET WATCHCHINTEK 6.550 0.000 0.000 0.000 0.00 0
5007 KLSE MARKET WATCHCHINWEL 1.790 0.000 0.000 0.000 0.00 0
0501CG KLSE MARKET WATCHCHMOBIL-CG 0.040 0.000 0.000 0.000 0.00 0
5797 KLSE MARKET WATCHCHOOBEE 1.500 1.470 1.460 -0.040 -2.67 230
7016 KLSE MARKET WATCHCHUAN 0.360 0.380 0.365 +0.005 +1.39 141
8052 KLSE MARKET WATCHCICB 0.595 0.000 0.000 0.000 0.00 0
2828 KLSE MARKET WATCHCIHLDG 1.230 1.230 1.230 0.000 0.00 87
1023 KLSE MARKET WATCHCIMB 5.150 5.180 5.180 +0.030 +0.58 18,800
102341 KLSE MARKET WATCHCIMB-C41 0.075 0.000 0.000 0.000 0.00 0
102342 KLSE MARKET WATCHCIMB-C42 0.050 0.000 0.000 0.000 0.00 0
102345 KLSE MARKET WATCHCIMB-C45 0.020 0.000 0.000 0.000 0.00 0
102346 KLSE MARKET WATCHCIMB-C46 0.035 0.000 0.000 0.000 0.00 0
102347 KLSE MARKET WATCHCIMB-C47 0.040 0.000 0.000 0.000 0.00 0
102348 KLSE MARKET WATCHCIMB-C48 0.090 0.000 0.000 0.000 0.00 0
102349 KLSE MARKET WATCHCIMB-C49 0.075 0.000 0.000 0.000 0.00 0
102350 KLSE MARKET WATCHCIMB-C50 0.140 0.000 0.000 0.000 0.00 0
102351 KLSE MARKET WATCHCIMB-C51 0.105 0.000 0.000 0.000 0.00 0
0822EA KLSE MARKET WATCHCIMBA40 1.890 1.835 1.835 -0.055 -2.91 660
0823EA KLSE MARKET WATCHCIMBC50 1.570 0.000 0.000 0.000 0.00 0
7117 KLSE MARKET WATCHCJCEN 0.400 0.390 0.385 -0.015 -3.75 2,754
0514C3 KLSE MARKET WATCHCKHUTCH-C3 0.075 0.000 0.000 0.000 0.00 0
03001 KLSE MARKET WATCHCLOUD 0.300 0.000 0.000 0.000 0.00 0
7018 KLSE MARKET WATCHCME 0.035 0.000 0.000 0.000 0.00 0
7018LA KLSE MARKET WATCHCME-LA 0.020 0.000 0.000 0.000 0.00 0
7018WA KLSE MARKET WATCHCME-WA 0.025 0.000 0.000 0.000 0.00 0
5180 KLSE MARKET WATCHCMMT 1.110 1.110 1.110 0.000 0.00 1,095
2852 KLSE MARKET WATCHCMSB 3.040 3.030 3.040 0.000 0.00 2,417
285214 KLSE MARKET WATCHCMSB-C14 0.085 0.000 0.000 0.000 0.00 0
285215 KLSE MARKET WATCHCMSB-C15 0.020 0.000 0.000 0.000 0.00 0
7986 KLSE MARKET WATCHCNASIA 0.430 0.000 0.000 0.000 0.00 0
5104 KLSE MARKET WATCHCNI 0.065 0.065 0.065 0.000 0.00 2,058
5188 KLSE MARKET WATCHCNOUHUA 0.035 0.035 0.035 0.000 0.00 8,970
5071 KLSE MARKET WATCHCOASTAL 1.020 1.020 1.020 0.000 0.00 160
7205 KLSE MARKET WATCHCOCOLND 1.960 1.860 1.840 -0.120 -6.12 60
7195 KLSE MARKET WATCHCOMCORP 0.070 0.000 0.000 0.000 0.00 0
2127 KLSE MARKET WATCHCOMFORT 0.800 0.800 0.795 -0.005 -0.63 1,912
5136 KLSE MARKET WATCHCOMPLET 0.800 0.800 0.800 0.000 0.00 430
5037 KLSE MARKET WATCHCOMPUGT 0.030 0.025 0.025 -0.005 -16.67 3,000
0102 KLSE MARKET WATCHCONNECT 0.075 0.000 0.000 0.000 0.00 0
0102PA KLSE MARKET WATCHCONNECT-PA 0.020 0.000 0.000 0.000 0.00 0
0102WA KLSE MARKET WATCHCONNECT-WA 0.020 0.000 0.000 0.000 0.00 0
0102WB KLSE MARKET WATCHCONNECT-WB 0.025 0.000 0.000 0.000 0.00 0
8591 KLSE MARKET WATCHCRESBLD 1.030 1.020 1.030 0.000 0.00 298
6718 KLSE MARKET WATCHCRESNDO 1.260 0.000 0.000 0.000 0.00 0
03016 KLSE MARKET WATCHCRG 0.040 0.000 0.000 0.000 0.00 0
7202 KLSE MARKET WATCHCSCENIC 1.050 1.050 1.050 0.000 0.00 120
5094 KLSE MARKET WATCHCSCSTEL 1.060 1.060 1.060 0.000 0.00 449
5214 KLSE MARKET WATCHCSL 0.010 0.000 0.000 0.000 0.00 0
0051 KLSE MARKET WATCHCUSCAPI 0.160 0.160 0.160 0.000 0.00 6,372
5049 KLSE MARKET WATCHCVIEW 1.470 0.000 0.000 0.000 0.00 0
9423 KLSE MARKET WATCHCWG 0.415 0.000 0.000 0.000 0.00 0
7157 KLSE MARKET WATCHCYL 0.450 0.000 0.000 0.000 0.00 0
5082 KLSE MARKET WATCHCYMAO 0.305 0.000 0.000 0.000 0.00 0
5184 KLSE MARKET WATCHCYPARK 1.610 1.610 1.590 -0.020 -1.24 104


Close