New Feature
  • New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
  • New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
  • New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
  • New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
VIEW SAMPLE
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Jan 2023

Featured Posts
1. Guru Partner - JOIN US FOR FREE
The MalaysiaStock.Biz Team
2. Receive notification for bursa announcement? (Using StockBiz App)
The MalaysiaStock.Biz Team
3. New Feature - Price Alert
The MalaysiaStock.Biz Team

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
CAB 0.515 0.520 0.510 132 0.510 0.515 1872 -0.005 -1.0 2,236
CABNET 0.220 0.215 0.230 5500 0.225 0.235 126 +0.010 +4.5 7,816
CAMRES 0.355 0.000 0.000 300 0.355 0.370 150 0.000 0.0 0
CANONE 3.390 3.400 3.450 12 3.440 3.450 5 +0.060 +1.8 583
CAP 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CAPITALA 0.710 0.720 0.750 8902 0.750 0.755 7909 +0.040 +5.6 634,656
CAPITALA-LA 0.715 0.720 0.750 126 0.745 0.750 301 +0.035 +4.9 9,100
CAPITALA-WA 0.190 0.195 0.215 87 0.215 0.220 1192 +0.025 +13.2 36,440
CAREPLS 0.425 0.425 0.410 9987 0.410 0.415 150 -0.015 -3.5 85,702
CARIMIN 0.660 0.660 0.665 92 0.665 0.670 2986 +0.005 +0.8 27,544
CARLSBG 23.180 23.280 23.700 76 23.620 23.700 64 +0.520 +2.2 698
CARZO 0.650 0.000 0.000 10 0.400 0.700 5 0.000 0.0 0
CATCHA 0.190 0.175 0.185 2440 0.175 0.185 547 -0.005 -2.6 732
CBIP 1.110 1.110 1.110 421 1.110 1.130 30 0.000 0.0 1,231
CCIB 0.440 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CCK 0.785 0.785 0.775 315 0.765 0.775 548 -0.010 -1.3 13,300
CCK-WA 0.020 0.020 0.015 32567 0.015 0.020 933 -0.005 -25.0 9,864
CEKD 0.560 0.560 0.575 530 0.565 0.575 168 +0.015 +2.7 2,711
CENGILD 0.485 0.485 0.500 6010 0.500 0.505 3062 +0.015 +3.1 184,176
CENSOF 0.275 0.270 0.270 1464 0.270 0.275 2658 -0.005 -1.8 16,555
CEPAT 0.690 0.690 0.690 104 0.690 0.705 464 0.000 0.0 975
CEPCO 0.970 0.970 0.985 30 0.925 0.985 20 +0.015 +1.5 17
CETECH 1.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CFM 2.830 2.830 2.800 100 2.780 2.790 20 -0.030 -1.1 34,687
CFM-WA 1.500 1.500 1.470 150 1.450 1.470 99 -0.030 -2.0 13,003
CGB 1.060 1.050 1.050 93 1.050 1.070 1395 -0.010 -0.9 10,801
CGB-WA 0.215 0.210 0.215 1100 0.205 0.215 700 0.000 0.0 6,656
CHALCO-C5 0.070 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHCBC-C6 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHCBC-C7 0.150 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
CHEETAH 0.110 0.110 0.115 891 0.110 0.115 5568 +0.005 +4.5 13,191
CHEETAH-WA 0.025 0.025 0.030 10072 0.025 0.030 15688 +0.005 +20.0 1,904
CHGP 1.080 1.090 1.070 92 1.070 1.100 762 -0.010 -0.9 4,411
CHGP-WA 0.935 0.000 0.000 70 0.870 0.945 110 0.000 0.0 0
CHHB 0.420 0.420 0.430 700 0.425 0.430 74 +0.010 +2.4 13,812
CHHB-WB 0.045 0.045 0.045 4870 0.045 0.050 5681 0.000 0.0 1,420
CHINA100-MYR 1.460 1.450 1.450 400 1.440 1.500 6 -0.010 -0.7 667
CHINAETF-MYR 5.500 5.650 5.670 6 5.660 5.680 1152 +0.170 +3.1 206
CHINAETF-USD 1.260 0.000 0.000 500 1.325 1.345 500 0.000 0.0 0
CHINHIN 3.650 3.650 3.700 50 3.680 3.700 355 +0.050 +1.4 10,589
CHINHIN-CE 0.735 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHINHIN-CF 0.600 0.620 0.620 0 0.000 0.000 0 +0.020 +3.3 470
CHINHIN-CG 0.495 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHINHIN-CH 0.280 0.285 0.290 300 0.220 0.305 630 +0.010 +3.6 140
CHINTEK 8.300 8.130 8.110 9 8.110 8.250 9 -0.190 -2.3 143
CHINWEL 1.620 1.620 1.620 12 1.620 1.630 230 0.000 0.0 825
CHMOBIL-CH 0.270 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
CHMOBIL-CI 0.230 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
CHOOBEE 1.040 1.030 1.040 10 1.040 1.050 58 0.000 0.0 403
CHUAN 0.495 0.495 0.490 226 0.480 0.500 375 -0.005 -1.0 495
CIHLDG 2.990 2.980 3.000 42 2.980 3.000 8 +0.010 +0.3 349
CIMB 5.720 5.720 5.740 24732 5.740 5.750 31 +0.020 +0.3 100,048
CIMB-C1A 0.115 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C94 0.030 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C96 0.060 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C97 0.125 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C98 0.180 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C99 0.200 0.000 0.000 300 0.180 0.000 0 0.000 0.0 0
CIMB-HI 0.020 0.000 0.000 0 0.000 0.020 20 0.000 0.0 0
CITAGLB 0.335 0.335 0.335 11297 0.335 0.340 20630 0.000 0.0 590,191
CITAGLB-PA 0.315 0.000 0.000 702 0.315 0.340 550 0.000 0.0 0
CITAGLB-WA 0.090 0.090 0.090 10608 0.085 0.090 4354 0.000 0.0 19,941
CITAGLB-WB 0.215 0.225 0.230 100 0.220 0.230 848 +0.015 +7.0 4,740
CJCEN 0.470 0.475 0.475 133 0.470 0.475 693 +0.005 +1.1 732
CLASSITA 0.290 0.300 0.295 1 0.295 0.300 409 +0.005 +1.7 2,680
CLASSITA-WB 0.100 0.100 0.100 422 0.100 0.105 700 0.000 0.0 4,068
CLMT 0.600 0.600 0.595 2239 0.590 0.595 527 -0.005 -0.8 13,224
CLOUD 0.060 0.000 0.000 1900 0.060 0.100 49980 0.000 0.0 0
CMBANK-C1 0.070 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
CMBANK-C2 0.450 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CME 0.035 0.030 0.030 12275 0.030 0.035 31361 -0.005 -14.3 4,225
CME-LA 0.015 0.000 0.000 26000 0.015 0.020 1459 0.000 0.0 0
CME-WA 0.025 0.000 0.000 33600 0.025 0.030 200 0.000 0.0 0
CMSB 1.230 1.230 1.220 32 1.220 1.230 3931 -0.010 -0.8 19,893
CMSB-C39 0.065 0.000 0.000 2000 0.060 0.070 1761 0.000 0.0 0
CNASIA 0.245 0.245 0.230 2490 0.230 0.240 1488 -0.015 -6.1 18,220
CNASIA-WA 0.070 0.000 0.000 400 0.060 0.070 3898 0.000 0.0 0
CNERGEN 0.965 0.960 0.955 388 0.945 0.950 50 -0.010 -1.0 38,993
CNH 0.060 0.060 0.060 7864 0.060 0.065 15878 0.000 0.0 1,289
CNOOC-C7 0.090 0.095 0.095 1000 0.020 0.095 150 +0.005 +5.6 100
CNOOC-C8 0.170 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
CNOOC-H1 0.055 0.000 0.000 50 0.010 0.000 0 0.000 0.0 0
CNOUHUA 0.060 0.000 0.000 2000 0.065 0.070 3999 0.000 0.0 0
COASTAL 2.540 2.530 2.490 115 2.490 2.500 45 -0.050 -2.0 13,410
COMCORP 0.830 0.825 0.830 350 0.830 0.835 971 0.000 0.0 1,643
COMFORT 0.460 0.465 0.465 161 0.460 0.465 1450 +0.005 +1.1 3,792
COMFORT-WB 0.075 0.070 0.075 7382 0.070 0.075 3654 0.000 0.0 575
COMPUGT 0.010 0.010 0.015 1131597 0.010 0.015 95724 +0.005 +50.0 2,005
CORAZA 0.940 0.945 0.925 130 0.920 0.925 542 -0.015 -1.6 70,360
COSMOS 0.565 0.575 0.565 173 0.565 0.570 4572 0.000 0.0 41,900
CRESBLD 0.495 0.495 0.495 96 0.490 0.505 120 0.000 0.0 525
CRESNDO 1.160 1.150 1.170 1205 1.150 1.170 56 +0.010 +0.9 8,357
CRG 0.240 0.240 0.240 5000 0.230 0.245 96 0.000 0.0 500
CSCENIC 1.130 1.130 1.130 357 1.110 1.130 38 0.000 0.0 12,613
CSCENIC-WA 0.535 0.525 0.535 300 0.520 0.535 199 0.000 0.0 56,427
CSCSTEL 1.220 1.220 1.220 478 1.210 1.220 162 0.000 0.0 1,083
CSH 0.075 0.070 0.075 103909 0.070 0.075 101063 0.000 0.0 39,864
CSH-WB 0.085 0.000 0.000 1000 0.055 0.085 533 0.000 0.0 0
CTOS 1.570 1.570 1.560 9664 1.560 1.570 1621 -0.010 -0.6 40,467
CTOS-CU 0.050 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CV 0.130 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CW 0.100 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CX 0.110 0.000 0.000 400 0.105 0.000 0 0.000 0.0 0
CTOS-CY 0.135 0.150 0.150 1000 0.005 0.000 0 +0.015 +11.1 1,500
CUSCAPI 0.225 0.225 0.225 18239 0.225 0.230 18310 0.000 0.0 18,094
CVIEW 1.010 1.020 1.080 40 1.020 1.080 211 +0.070 +6.9 72
CWG 0.315 0.305 0.320 100 0.315 0.320 726 +0.005 +1.6 511
CWG-WA 0.070 0.065 0.075 1481 0.070 0.075 3320 +0.005 +7.1 2,187
CYL 1.110 1.110 1.110 14 1.110 1.130 485 0.000 0.0 3,620
CYPARK 0.960 0.975 0.970 257 0.965 0.970 16 +0.010 +1.0 667,379



Close