Highlights:

Advanced technical chart, more than 60 technical indicators.
Streaming bursa announcement, check our all the bursa announcement now!
See all the bursa announcements under one single page for your portfolio or watchlist? Register Now to access our Portfolio Manager.
Free to access for more than 10 years stock data in our Advanced technical chart.
Looking for potential stocks? You won't regret to take a tour of our Report Tools.
Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.

0 - 9

FBMKLCI

KLCI CALL

KLCI PUT

COMPANY WARRANT

STRUCTURE CALL

STRUCTURE PUT

Sector:

Bursa Malaysia Market Watch

Last Price	Change	Volume
1600.03	1.71 (+0.11%)	836.897m

Open: 1604.44	Day Range: 1597.25 - 1604.44	Prev Close: 1598.32

Value: 486.504m	Year Range: 1572.03 - 1826.90	Year Change: -10.98%

Market Date: 27 May 2019

Global Index Summary

Dow 30	S&P 500	DAX	FTSE 100	Shanghai	Hang Seng	Straits Time	Nikkei 225
25585.69 +95.22	2826.06 +3.82	12011.04 +58.63	7277.73 +46.69	2883.38 +30.39	27248.50 -105.43	3161.51 -8.38	21173.94 +56.72

Bursa Malaysia Market Watch

Stock Code	Stock Name	Ref	Open	Last	Change	Change (%)	Volume
7174	CAB	0.550	0.545	0.540	-0.010	-1.82	147
7174WA	CAB-WA	0.370	0.000	0.000	0.000	0.00	0
0191	CABNET	0.240	0.000	0.000	0.000	0.00	0
0191WA	CABNET-WA	0.045	0.000	0.000	0.000	0.00	0
7154	CAELY	0.440	0.000	0.000	0.000	0.00	0
7154WA	CAELY-WA	0.240	0.000	0.000	0.000	0.00	0
7128	CAMRES	0.255	0.000	0.000	0.000	0.00	0
5105	CANONE	3.110	3.150	3.090	-0.020	-0.64	1,266
5229	CAP	0.010	0.000	0.000	0.000	0.00	0
0163	CAREPLS	0.160	0.155	0.155	-0.005	-3.13	1,670
5257	CARIMIN	0.635	0.635	0.615	-0.020	-3.15	7,836
5245	CARING	1.940	0.000	0.000	0.000	0.00	0
2836	CARLSBG	24.280	24.300	24.400	+0.120	+0.49	284
7076	CBIP	1.030	1.040	1.040	+0.010	+0.97	1,100
7076WA	CBIP-WA	0.015	0.000	0.000	0.000	0.00	0
2925	CCB	1.420	1.380	1.420	0.000	0.00	156
7035	CCK	0.595	0.600	0.580	-0.015	-2.52	2,132
7035WA	CCK-WA	0.115	0.115	0.110	-0.005	-4.35	5,769
2879	CCM	1.980	0.000	0.000	0.000	0.00	0
5195	CENSOF	0.135	0.000	0.000	0.000	0.00	0
5195WB	CENSOF-WB	0.005	0.000	0.000	0.000	0.00	0
8982	CEPAT	0.565	0.560	0.560	-0.005	-0.88	110
8435	CEPCO	0.845	0.000	0.000	0.000	0.00	0
8044	CFM	1.200	0.000	0.000	0.000	0.00	0
0579C1	CGARDEN-C1	0.140	0.000	0.000	0.000	0.00	0
7209	CHEETAH	0.320	0.000	0.000	0.000	0.00	0
7187	CHGP	0.320	0.310	0.310	-0.010	-3.13	24
7187WA	CHGP-WA	0.115	0.000	0.000	0.000	0.00	0
5738	CHHB	1.500	1.490	1.490	-0.010	-0.67	190
5738WB	CHHB-WB	0.360	0.000	0.000	0.000	0.00	0
0829EA	CHINAETF-MYR	5.360	5.330	5.310	-0.050	-0.93	20
0829EB	CHINAETF-USD	1.275	0.000	0.000	0.000	0.00	0
5273	CHINHIN	0.745	0.750	0.745	0.000	0.00	51
1929	CHINTEK	6.550	0.000	0.000	0.000	0.00	0
5007	CHINWEL	1.790	0.000	0.000	0.000	0.00	0
0501CG	CHMOBIL-CG	0.040	0.000	0.000	0.000	0.00	0
5797	CHOOBEE	1.500	1.470	1.460	-0.040	-2.67	230
7016	CHUAN	0.360	0.380	0.365	+0.005	+1.39	141
8052	CICB	0.595	0.000	0.000	0.000	0.00	0
2828	CIHLDG	1.230	1.230	1.230	0.000	0.00	87
1023	CIMB	5.150	5.180	5.180	+0.030	+0.58	18,800
102341	CIMB-C41	0.075	0.000	0.000	0.000	0.00	0
102342	CIMB-C42	0.050	0.000	0.000	0.000	0.00	0
102345	CIMB-C45	0.020	0.000	0.000	0.000	0.00	0
102346	CIMB-C46	0.035	0.000	0.000	0.000	0.00	0
102347	CIMB-C47	0.040	0.000	0.000	0.000	0.00	0
102348	CIMB-C48	0.090	0.000	0.000	0.000	0.00	0
102349	CIMB-C49	0.075	0.000	0.000	0.000	0.00	0
102350	CIMB-C50	0.140	0.000	0.000	0.000	0.00	0
102351	CIMB-C51	0.105	0.000	0.000	0.000	0.00	0
0822EA	CIMBA40	1.890	1.835	1.835	-0.055	-2.91	660
0823EA	CIMBC50	1.570	0.000	0.000	0.000	0.00	0
7117	CJCEN	0.400	0.390	0.385	-0.015	-3.75	2,754
0514C3	CKHUTCH-C3	0.075	0.000	0.000	0.000	0.00	0
03001	CLOUD	0.300	0.000	0.000	0.000	0.00	0
7018	CME	0.035	0.000	0.000	0.000	0.00	0
7018LA	CME-LA	0.020	0.000	0.000	0.000	0.00	0
7018WA	CME-WA	0.025	0.000	0.000	0.000	0.00	0
5180	CMMT	1.110	1.110	1.110	0.000	0.00	1,095
2852	CMSB	3.040	3.030	3.040	0.000	0.00	2,417
285214	CMSB-C14	0.085	0.000	0.000	0.000	0.00	0
285215	CMSB-C15	0.020	0.000	0.000	0.000	0.00	0
7986	CNASIA	0.430	0.000	0.000	0.000	0.00	0
5104	CNI	0.065	0.065	0.065	0.000	0.00	2,058
5188	CNOUHUA	0.035	0.035	0.035	0.000	0.00	8,970
5071	COASTAL	1.020	1.020	1.020	0.000	0.00	160
7205	COCOLND	1.960	1.860	1.840	-0.120	-6.12	60
7195	COMCORP	0.070	0.000	0.000	0.000	0.00	0
2127	COMFORT	0.800	0.800	0.795	-0.005	-0.63	1,912
5136	COMPLET	0.800	0.800	0.800	0.000	0.00	430
5037	COMPUGT	0.030	0.025	0.025	-0.005	-16.67	3,000
0102	CONNECT	0.075	0.000	0.000	0.000	0.00	0
0102PA	CONNECT-PA	0.020	0.000	0.000	0.000	0.00	0
0102WA	CONNECT-WA	0.020	0.000	0.000	0.000	0.00	0
0102WB	CONNECT-WB	0.025	0.000	0.000	0.000	0.00	0
8591	CRESBLD	1.030	1.020	1.030	0.000	0.00	298
6718	CRESNDO	1.260	0.000	0.000	0.000	0.00	0
03016	CRG	0.040	0.000	0.000	0.000	0.00	0
7202	CSCENIC	1.050	1.050	1.050	0.000	0.00	120
5094	CSCSTEL	1.060	1.060	1.060	0.000	0.00	449
5214	CSL	0.010	0.000	0.000	0.000	0.00	0
0051	CUSCAPI	0.160	0.160	0.160	0.000	0.00	6,372
5049	CVIEW	1.470	0.000	0.000	0.000	0.00	0
9423	CWG	0.415	0.000	0.000	0.000	0.00	0
7157	CYL	0.450	0.000	0.000	0.000	0.00	0
5082	CYMAO	0.305	0.000	0.000	0.000	0.00	0
5184	CYPARK	1.610	1.610	1.590	-0.020	-1.24	104

HOME Latest Announcement Quarterly Report Annual Report Dividend Bonus, Right Issue, Split & Consolidation Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Trading Participant Statistic Top Volume Top Gainers Top Losers	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Private Portfolio Public Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic