Mercury Securities
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Earn MS Coin when you trade with MST28. Check out MST28.
  • Try MST28 trading from Mercury Securities with rates as low as 0.05%.
  • Get FREE real time quotes on our website & App. Check out MST28.
Open Trading Account
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 12 Aug 2022

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
CAB 0.510 0.510 0.510 823 0.510 0.515 960 0.000 0.0 877
CABNET 0.230 0.235 0.235 560 0.230 0.235 10 +0.005 +2.2 200
CAELY 0.305 0.305 0.305 97 0.305 0.310 100 0.000 0.0 203
CAELY-WB 0.060 0.000 0.000 500 0.065 0.075 10 0.000 0.0 0
CAMRES 0.275 0.280 0.280 1190 0.280 0.285 211 +0.005 +1.8 810
CANONE 3.700 3.710 3.770 55 3.770 3.790 60 +0.070 +1.9 2,530
CANSINO-C7 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CANSINO-C8 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CANSINO-C9 0.160 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
CAP 0.010 0.010 0.010 818332 0.010 0.015 197663 0.000 0.0 23,949
CAPITALA 0.645 0.645 0.650 1986 0.650 0.655 4229 +0.005 +0.8 51,132
CAPITALA-LA 0.720 0.710 0.705 568 0.705 0.720 30 -0.015 -2.1 700
CAPITALA-WA 0.205 0.205 0.205 3206 0.205 0.210 1830 0.000 0.0 602
CAREPLS 0.390 0.390 0.375 3100 0.375 0.380 2740 -0.015 -3.8 28,335
CARIMIN 0.565 0.565 0.565 51 0.560 0.565 417 0.000 0.0 682
CARLSBG 23.180 23.180 23.280 2 23.080 23.280 42 +0.100 +0.4 985
CARZO 0.900 0.810 0.810 0 0.000 0.810 99 -0.090 -10.0 1
CATCHA 0.225 0.225 0.230 7300 0.225 0.230 2785 +0.005 +2.2 2,785
CBIP 1.400 1.420 1.390 2 1.400 1.410 200 -0.010 -0.7 498
CCB 2.700 2.700 2.700 2050 2.690 2.710 81 0.000 0.0 410
CCIB 0.450 0.000 0.000 100 0.300 0.000 0 0.000 0.0 0
CCK 0.585 0.585 0.585 30 0.585 0.590 1065 0.000 0.0 794
CCK-WA 0.030 0.025 0.030 17942 0.025 0.030 8565 0.000 0.0 1,200
CEKD 0.620 0.620 0.655 4229 0.650 0.655 2014 +0.035 +5.6 43,754
CENGILD 0.425 0.420 0.420 484 0.420 0.425 9083 -0.005 -1.2 25,050
CENSOF 0.305 0.310 0.300 8225 0.295 0.300 1256 -0.005 -1.6 10,850
CEPAT 0.710 0.705 0.715 626 0.715 0.730 146 +0.005 +0.7 6,468
CEPCO 0.940 0.000 0.000 10 0.890 0.940 10 0.000 0.0 0
CETECH 1.150 0.000 0.000 0 0.000 1.180 200 0.000 0.0 0
CFM 1.030 1.050 1.060 1530 1.050 1.060 1677 +0.030 +2.9 19,115
CGB 0.960 0.950 0.960 360 0.955 0.960 250 0.000 0.0 13,619
CGB-WA 0.185 0.180 0.185 280 0.185 0.190 921 0.000 0.0 3,444
CHALCO-C5 0.045 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHCBC-C6 0.045 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHCOAL-C5 0.040 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHCOAL-H1 0.045 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHEETAH 0.110 0.115 0.115 21977 0.110 0.115 1050 +0.005 +4.5 13,464
CHEETAH-WA 0.030 0.030 0.030 60076 0.030 0.035 8517 0.000 0.0 231
CHGP 0.850 0.850 0.845 870 0.840 0.845 48 -0.005 -0.6 1,140
CHGP-WA 0.630 0.630 0.630 200 0.630 0.640 100 0.000 0.0 20,000
CHHB 0.520 0.510 0.500 46 0.500 0.510 555 -0.020 -3.8 11,114
CHHB-WB 0.050 0.045 0.045 8 0.045 0.050 10540 -0.005 -10.0 7,137
CHINA100-MYR 1.590 1.615 1.615 70 1.570 1.650 19 +0.025 +1.6 180
CHINAETF-MYR 5.110 0.000 0.000 6 5.100 5.400 10 0.000 0.0 0
CHINAETF-USD 1.290 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHINHIN 5.010 5.010 5.230 6 5.230 5.240 202 +0.220 +4.4 11,997
CHINHIN-CB 0.430 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHINHIN-CC 0.250 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
CHINHIN-CE 0.360 0.370 0.395 0 0.000 0.000 0 +0.035 +9.7 1,137
CHINHIN-CF 0.310 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHINTEK 8.910 8.960 8.880 4 8.850 8.950 12 -0.030 -0.3 32
CHINWEL 1.690 1.690 1.710 1477 1.710 1.720 120 +0.020 +1.2 2,333
CHOOBEE 1.240 0.000 0.000 30 1.240 1.260 200 0.000 0.0 0
CHUAN 0.430 0.410 0.460 280 0.405 0.460 399 +0.030 +7.0 1,001
CIHLDG 2.850 2.830 2.830 92 2.800 2.830 32 -0.020 -0.7 38
CIMB 5.370 5.370 5.430 161 5.420 5.430 1777 +0.060 +1.1 143,780
CIMB-C87 0.065 0.070 0.070 0 0.000 0.100 500 +0.005 +7.7 5,200
CIMB-C88 0.025 0.030 0.030 5000 0.020 0.000 0 +0.005 +20.0 2
CIMB-C89 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C90 0.040 0.045 0.045 0 0.000 0.050 1100 +0.005 +12.5 100
CIMB-C91 0.065 0.060 0.065 40000 0.065 0.085 500 0.000 0.0 500
CIMB-C92 0.090 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C93 0.080 0.085 0.085 5000 0.080 0.110 100 +0.005 +6.3 400
CIMB-C94 0.070 0.080 0.080 6860 0.075 0.000 0 +0.010 +14.3 5,000
CIMB-C95 0.035 0.000 0.000 9000 0.035 0.045 800 0.000 0.0 0
CIMB-C96 0.330 0.000 0.000 5000 0.100 0.000 0 0.000 0.0 0
CIMB-HI 0.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CITAGLB 0.180 0.185 0.180 3122 0.180 0.185 8423 0.000 0.0 13,435
CITAGLB-PA 0.185 0.000 0.000 700 0.170 0.195 100 0.000 0.0 0
CITAGLB-WA 0.040 0.040 0.040 123 0.040 0.045 2337 0.000 0.0 2,500
CITAGLB-WB 0.110 0.000 0.000 700 0.080 0.100 550 0.000 0.0 0
CJCEN 0.565 0.565 0.545 80 0.545 0.550 283 -0.020 -3.5 4,728
CLMT 0.550 0.550 0.555 774 0.550 0.555 2342 +0.005 +0.9 2,686
CLOUD 0.100 0.000 0.000 5000 0.060 0.100 49980 0.000 0.0 0
CME 0.035 0.035 0.035 156746 0.030 0.035 410 0.000 0.0 58,206
CME-LA 0.015 0.000 0.000 28000 0.015 0.020 2815 0.000 0.0 0
CME-WA 0.030 0.000 0.000 39100 0.025 0.040 105 0.000 0.0 0
CMSB 0.950 0.945 0.955 310 0.950 0.955 1012 +0.005 +0.5 5,600
CMSB-C34 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CMSB-C36 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CMSB-C37 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CMSB-C38 0.030 0.000 0.000 0 0.000 0.040 110 0.000 0.0 0
CMSB-C39 0.045 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CNASIA 0.310 0.305 0.310 528 0.305 0.310 1343 0.000 0.0 15,800
CNASIA-WA 0.160 0.150 0.165 690 0.150 0.165 390 +0.005 +3.1 420
CNERGEN 0.650 0.650 0.650 6144 0.645 0.650 2221 0.000 0.0 44,262
CNH 0.065 0.060 0.065 16955 0.060 0.065 6072 0.000 0.0 4,272
CNOUHUA 0.060 0.000 0.000 2500 0.060 0.065 13250 0.000 0.0 0
COASTAL 1.760 1.760 1.760 10 1.750 1.760 99 0.000 0.0 1,182
COCOLND 1.480 1.480 1.490 15209 1.480 1.490 9365 +0.010 +0.7 539
COMCORP 0.090 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT 0.500 0.500 0.485 1587 0.485 0.490 615 -0.015 -3.0 8,972
COMFORT-WB 0.080 0.075 0.075 906 0.075 0.080 1654 -0.005 -6.3 3,273
COMPUGT 0.010 0.010 0.010 39087 0.010 0.015 159722 0.000 0.0 9,346
CORAZA 0.810 0.800 0.840 680 0.835 0.840 10317 +0.030 +3.7 131,038
CRESBLD 0.485 0.480 0.500 110 0.480 0.490 380 +0.015 +3.1 90
CRESNDO 1.100 0.000 0.000 395 1.070 1.100 110 0.000 0.0 0
CRG 0.210 0.200 0.200 2350 0.200 0.210 400 -0.010 -4.8 950
CSCENIC 0.900 0.900 0.885 7 0.885 0.890 260 -0.015 -1.7 17,363
CSCENIC-WA 0.395 0.395 0.385 380 0.385 0.390 2022 -0.010 -2.5 10,723
CSCSTEL 1.180 1.170 1.180 205 1.170 1.180 298 0.000 0.0 265
CSH 0.050 0.050 0.050 304320 0.045 0.050 55425 0.000 0.0 16,174
CSH-WB 0.100 0.000 0.000 99 0.040 0.100 140 0.000 0.0 0
CTOS 1.480 1.470 1.450 822 1.450 1.460 3395 -0.030 -2.0 33,389
CTOS-CK 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CL 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CN 0.015 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CO 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CP 0.040 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CQ 0.020 0.020 0.020 5000 0.010 0.020 500 0.000 0.0 300
CTOS-CR 0.040 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CS 0.040 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CT 0.105 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CU 0.075 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CV 0.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS-CW 0.150 0.000 0.000 50 0.005 0.000 0 0.000 0.0 0
CUSCAPI 0.235 0.240 0.235 3208 0.235 0.240 2618 0.000 0.0 4,095
CVIEW 0.950 0.950 0.970 12 0.950 0.970 25 +0.020 +2.1 101
CWG 0.330 0.325 0.330 180 0.325 0.330 299 0.000 0.0 121
CWG-WA 0.075 0.065 0.075 991 0.065 0.075 4835 0.000 0.0 411
CYL 0.420 0.425 0.425 100 0.425 0.450 149 +0.005 +1.2 50
CYPARK 0.435 0.440 0.430 15039 0.430 0.435 1612 -0.005 -1.1 93,837



Close