Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7174 KLSE MARKET WATCHCAB 0.525 0.530 0.545 +0.020 +3.81 13,218
7174WA KLSE MARKET WATCHCAB-WA 0.355 0.350 0.355 0.000 0.00 111
0191 KLSE MARKET WATCHCABNET 0.220 0.220 0.215 -0.005 -2.27 2,250
0191WA KLSE MARKET WATCHCABNET-WA 0.050 0.000 0.000 0.000 0.00 0
7154 KLSE MARKET WATCHCAELY 1.020 1.010 0.995 -0.025 -2.45 1,730
7154WA KLSE MARKET WATCHCAELY-WA 0.600 0.000 0.000 0.000 0.00 0
7128 KLSE MARKET WATCHCAMRES 0.250 0.250 0.245 -0.005 -2.00 4,000
5105 KLSE MARKET WATCHCANONE 2.790 2.760 2.720 -0.070 -2.51 1,488
5229 KLSE MARKET WATCHCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE MARKET WATCHCAREPLS 0.195 0.195 0.200 +0.005 +2.56 3,240
5257 KLSE MARKET WATCHCARIMIN 0.540 0.540 0.600 +0.060 +11.11 81,563
5245 KLSE MARKET WATCHCARING 1.650 1.650 1.650 0.000 0.00 100
2836 KLSE MARKET WATCHCARLSBG 19.980 19.800 20.380 +0.400 +2.00 2,623
7076 KLSE MARKET WATCHCBIP 1.180 1.180 1.180 0.000 0.00 3,455
7076WA KLSE MARKET WATCHCBIP-WA 0.020 0.020 0.020 0.000 0.00 5,240
2925 KLSE MARKET WATCHCCB 1.560 1.550 1.580 +0.020 +1.28 489
7035 KLSE MARKET WATCHCCK 0.485 0.490 0.490 +0.005 +1.03 12,731
7035WA KLSE MARKET WATCHCCK-WA 0.110 0.110 0.105 -0.005 -4.55 6,589
2879 KLSE MARKET WATCHCCM 1.930 1.930 1.940 +0.010 +0.52 5,516
7148 KLSE MARKET WATCHCCMDBIO 0.980 0.975 0.990 +0.010 +1.02 5,078
5195 KLSE MARKET WATCHCENSOF 0.140 0.140 0.145 +0.005 +3.57 8,579
5195WB KLSE MARKET WATCHCENSOF-WB 0.005 0.010 0.010 +0.005 +100.00 6,067
8982 KLSE MARKET WATCHCEPAT 0.580 0.590 0.590 +0.010 +1.72 60
8435 KLSE MARKET WATCHCEPCO 0.695 0.000 0.000 0.000 0.00 0
8044 KLSE MARKET WATCHCFM 1.200 1.140 1.140 -0.060 -5.00 10
0579C1 KLSE MARKET WATCHCGARDEN-C1 0.115 0.000 0.000 0.000 0.00 0
7209 KLSE MARKET WATCHCHEETAH 0.320 0.310 0.310 -0.010 -3.13 73
7187 KLSE MARKET WATCHCHGP 0.370 0.000 0.000 0.000 0.00 0
7187WA KLSE MARKET WATCHCHGP-WA 0.205 0.000 0.000 0.000 0.00 0
5738 KLSE MARKET WATCHCHHB 1.520 1.500 1.550 +0.030 +1.97 3,915
5738WB KLSE MARKET WATCHCHHB-WB 0.400 0.385 0.385 -0.015 -3.75 1,022
5273 KLSE MARKET WATCHCHINHIN 0.740 0.720 0.710 -0.030 -4.05 1,210
1929 KLSE MARKET WATCHCHINTEK 6.900 6.900 6.650 -0.250 -3.62 26
5007 KLSE MARKET WATCHCHINWEL 1.720 1.690 1.670 -0.050 -2.91 1,557
0501CG KLSE MARKET WATCHCHMOBIL-CG 0.125 0.000 0.000 0.000 0.00 0
5797 KLSE MARKET WATCHCHOOBEE 1.560 1.560 1.560 0.000 0.00 82
7016 KLSE MARKET WATCHCHUAN 0.330 0.000 0.000 0.000 0.00 0
8052 KLSE MARKET WATCHCICB 0.460 0.510 0.510 +0.050 +10.87 39
2828 KLSE MARKET WATCHCIHLDG 1.660 1.660 1.660 0.000 0.00 48
1023 KLSE MARKET WATCHCIMB 5.650 5.650 5.670 +0.020 +0.35 48,214
102338 KLSE MARKET WATCHCIMB-C38 0.050 0.000 0.000 0.000 0.00 0
102339 KLSE MARKET WATCHCIMB-C39 0.005 0.000 0.000 0.000 0.00 0
102340 KLSE MARKET WATCHCIMB-C40 0.025 0.000 0.000 0.000 0.00 0
102341 KLSE MARKET WATCHCIMB-C41 0.075 0.000 0.000 0.000 0.00 0
102342 KLSE MARKET WATCHCIMB-C42 0.090 0.000 0.000 0.000 0.00 0
102343 KLSE MARKET WATCHCIMB-C43 0.055 0.055 0.055 0.000 0.00 5,000
102344 KLSE MARKET WATCHCIMB-C44 0.090 0.000 0.000 0.000 0.00 0
102345 KLSE MARKET WATCHCIMB-C45 0.120 0.120 0.120 0.000 0.00 2,000
0822EA KLSE MARKET WATCHCIMBA40 1.860 0.000 0.000 0.000 0.00 0
0823EA KLSE MARKET WATCHCIMBC50 1.500 1.510 1.515 +0.015 +1.00 17
7117 KLSE MARKET WATCHCJCEN 0.460 0.465 0.485 +0.025 +5.43 41,168
0514C3 KLSE MARKET WATCHCKHUTCH-C3 0.075 0.000 0.000 0.000 0.00 0
5234 KLSE MARKET WATCHCLIQ 0.720 0.000 0.000 0.000 0.00 0
03001 KLSE MARKET WATCHCLOUD 0.300 0.000 0.000 0.000 0.00 0
7018 KLSE MARKET WATCHCME 0.040 0.000 0.000 0.000 0.00 0
7018LA KLSE MARKET WATCHCME-LA 0.020 0.000 0.000 0.000 0.00 0
7018WA KLSE MARKET WATCHCME-WA 0.035 0.000 0.000 0.000 0.00 0
5180 KLSE MARKET WATCHCMMT 1.040 1.050 1.050 +0.010 +0.96 1,555
2852 KLSE MARKET WATCHCMSB 3.130 3.140 3.130 0.000 0.00 8,661
285213 KLSE MARKET WATCHCMSB-C13 0.085 0.000 0.000 0.000 0.00 0
285214 KLSE MARKET WATCHCMSB-C14 0.085 0.000 0.000 0.000 0.00 0
285215 KLSE MARKET WATCHCMSB-C15 0.145 0.000 0.000 0.000 0.00 0
7986 KLSE MARKET WATCHCNASIA 0.480 0.000 0.000 0.000 0.00 0
5104 KLSE MARKET WATCHCNI 0.065 0.000 0.000 0.000 0.00 0
5188 KLSE MARKET WATCHCNOUHUA 0.040 0.035 0.040 0.000 0.00 2,020
5071 KLSE MARKET WATCHCOASTAL 0.835 0.835 0.840 +0.005 +0.60 526
7205 KLSE MARKET WATCHCOCOLND 1.980 1.980 1.980 0.000 0.00 90
7195 KLSE MARKET WATCHCOMCORP 0.140 0.135 0.135 -0.005 -3.57 1,940
2127 KLSE MARKET WATCHCOMFORT 0.840 0.845 0.840 0.000 0.00 8,019
5136 KLSE MARKET WATCHCOMPLET 0.680 0.680 0.680 0.000 0.00 422
5037 KLSE MARKET WATCHCOMPUGT 0.025 0.025 0.025 0.000 0.00 90,290
0102 KLSE MARKET WATCHCONNECT 0.125 0.125 0.130 +0.005 +4.00 50
0102PA KLSE MARKET WATCHCONNECT-PA 0.060 0.000 0.000 0.000 0.00 0
0102WA KLSE MARKET WATCHCONNECT-WA 0.050 0.000 0.000 0.000 0.00 0
0102WB KLSE MARKET WATCHCONNECT-WB 0.035 0.000 0.000 0.000 0.00 0
8591 KLSE MARKET WATCHCRESBLD 0.890 0.900 0.880 -0.010 -1.12 3,107
6718 KLSE MARKET WATCHCRESNDO 1.240 1.250 1.250 +0.010 +0.81 10
03016 KLSE MARKET WATCHCRG 0.035 0.035 0.040 +0.005 +14.29 95
7202 KLSE MARKET WATCHCSCENIC 1.060 1.080 1.090 +0.030 +2.83 395
5094 KLSE MARKET WATCHCSCSTEL 1.100 1.110 1.090 -0.010 -0.91 1,128
5214 KLSE MARKET WATCHCSL 0.010 0.000 0.000 0.000 0.00 0
0051 KLSE MARKET WATCHCUSCAPI 0.230 0.230 0.225 -0.005 -2.17 39,491
5049 KLSE MARKET WATCHCVIEW 1.420 1.440 1.550 +0.130 +9.15 31
9423 KLSE MARKET WATCHCWG 0.430 0.000 0.000 0.000 0.00 0
7157 KLSE MARKET WATCHCYL 0.560 0.000 0.000 0.000 0.00 0
5082 KLSE MARKET WATCHCYMAO 0.370 0.000 0.000 0.000 0.00 0
5184 KLSE MARKET WATCHCYPARK 1.670 1.670 1.670 0.000 0.00 1,486


Close