Highlights:
add free Download App
premium Premium Account

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI BURSA INDICES KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
TechnicalChart
Market Date: 27 Oct 2021

Today's Market Movers



Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume
CAB 0.495 0.490 0.495 183 0.495 0.500 2773 0.000 0.0 6,308
CABNET 0.305 0.310 0.310 239 0.310 0.315 1732 +0.005 +1.6 23,900
CAELY 0.380 0.380 0.365 1895 0.360 0.365 4 -0.015 -3.9 3,158
CAMRES 0.365 0.360 0.370 3070 0.365 0.370 7 +0.005 +1.4 10,621
CANONE 4.750 4.750 4.710 13 4.680 4.710 80 -0.040 -0.8 3,029
CANSINO-C2 0.030 0.030 0.030 500 0.030 0.035 15600 0.000 0.0 5,753
CANSINO-C3 0.085 0.085 0.085 3000 0.065 0.090 1000 0.000 0.0 4,000
CAP 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CAREPLS 0.955 0.955 0.935 37 0.935 0.940 1783 -0.020 -2.1 48,541
CARIMIN 0.775 0.780 0.785 249 0.785 0.790 780 +0.010 +1.3 10,298
CARLSBG 22.180 22.460 22.200 10 22.180 22.200 374 +0.020 +0.1 894
CARZO 3.560 0.000 0.000 0 0.000 3.800 10 0.000 0.0 0
CATCHA 0.195 0.000 0.000 580 0.190 0.205 475 0.000 0.0 0
CBIP 1.300 1.280 1.290 216 1.280 1.290 599 -0.010 -0.8 1,203
CCB 2.320 0.000 0.000 15 2.210 2.310 50 0.000 0.0 0
CCK 0.605 0.605 0.600 1116 0.600 0.605 270 -0.005 -0.8 1,248
CCK-WA 0.075 0.080 0.080 1250 0.075 0.080 2443 +0.005 +6.7 1
CEKD 0.940 0.940 0.945 1249 0.940 0.945 82 +0.005 +0.5 65,951
CENSOF 0.360 0.360 0.355 12738 0.350 0.355 3352 -0.005 -1.4 15,052
CEPAT 0.785 0.785 0.775 625 0.775 0.790 300 -0.010 -1.3 5,489
CEPCO 0.930 0.000 0.000 20 0.840 0.930 29 0.000 0.0 0
CETECH 1.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CFM 0.690 0.680 0.680 289 0.675 0.680 200 -0.010 -1.4 3,890
CGB 0.975 0.980 1.000 20 0.995 1.000 8 +0.025 +2.6 6,688
CHALCO-C3 0.095 0.085 0.085 0 0.000 0.000 0 -0.010 -10.5 130
CHCOAL-C3 0.065 0.060 0.060 120 0.055 0.000 0 -0.005 -7.7 2,000
CHEETAH 0.220 0.220 0.220 748 0.215 0.220 1995 0.000 0.0 37,998
CHGP 0.895 0.895 0.840 213 0.840 0.845 179 -0.055 -6.1 33,590
CHGP-WA 0.650 0.650 0.630 2 0.630 0.640 153 -0.020 -3.1 900
CHHB 1.510 1.540 1.510 247 1.510 1.530 10 0.000 0.0 753
CHHB-WB 0.315 0.310 0.310 41 0.310 0.335 50 -0.005 -1.6 564
CHINA100-MYR 1.870 1.860 1.860 5 1.865 1.895 351 -0.010 -0.5 20
CHINAETF-MYR 7.110 7.000 6.970 5 6.970 7.190 1 -0.140 -2.0 56
CHINAETF-USD 1.900 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CHINHIN 1.960 1.960 1.870 100 1.850 1.870 455 -0.090 -4.6 24,539
CHINTEK 7.620 7.690 7.680 18 7.680 7.690 61 +0.060 +0.8 723
CHINWEL 1.320 1.330 1.330 346 1.290 1.330 79 +0.010 +0.8 1,480
CHOOBEE 2.030 2.030 2.010 350 2.000 2.010 1 -0.020 -1.0 5,081
CHUAN 0.590 0.590 0.590 719 0.580 0.590 319 0.000 0.0 666
CIHLDG 3.810 3.800 3.740 60 3.690 3.740 46 -0.070 -1.8 565
CIMB 5.250 5.270 5.280 5497 5.280 5.290 30 +0.030 +0.6 194,346
CIMB-C76 0.165 0.000 0.000 500 0.005 0.000 0 0.000 0.0 0
CIMB-C77 0.160 0.170 0.175 0 0.000 0.000 0 +0.015 +9.4 800
CIMB-C79 0.175 0.180 0.190 0 0.000 0.000 0 +0.015 +8.6 4,000
CIMB-C80 0.170 0.170 0.170 0 0.000 0.000 0 0.000 0.0 350
CIMB-C81 0.045 0.050 0.050 2999 0.005 0.000 0 +0.005 +11.1 1,001
CIMB-C82 0.145 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C83 0.170 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-C84 0.170 0.190 0.190 0 0.000 0.000 0 +0.020 +11.8 1
CIMB-C85 0.115 0.115 0.120 499 0.115 0.120 451 +0.005 +4.3 16,452
CIMB-HE 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-HF 0.050 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-HG 0.075 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CIMB-HH 0.045 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CJCEN 0.620 0.620 0.580 204 0.580 0.585 25 -0.040 -6.5 110,368
CLMT 0.625 0.620 0.630 1484 0.625 0.630 515 +0.005 +0.8 2,495
CLOUD 0.080 0.000 0.000 50000 0.020 0.100 50000 0.000 0.0 0
CME 0.045 0.045 0.040 236905 0.040 0.045 64100 -0.005 -11.1 1,915
CME-LA 0.020 0.000 0.000 537 0.020 0.025 9014 0.000 0.0 0
CME-WA 0.040 0.000 0.000 43688 0.035 0.045 1200 0.000 0.0 0
CMSB 1.460 1.460 1.430 9612 1.420 1.430 2137 -0.030 -2.1 150,981
CMSB-C26 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CMSB-C27 0.005 0.000 0.000 7500 0.005 0.010 27486 0.000 0.0 0
CMSB-C28 0.005 0.000 0.000 0 0.000 0.010 16730 0.000 0.0 0
CMSB-C29 0.005 0.000 0.000 0 0.000 0.005 7790 0.000 0.0 0
CMSB-C30 0.130 0.125 0.120 100 0.120 0.130 500 -0.010 -7.7 910
CMSB-C31 0.095 0.095 0.090 600 0.085 0.105 539 -0.005 -5.3 2,310
CMSB-C32 0.120 0.115 0.115 6920 0.110 0.115 80 -0.005 -4.2 36,958
CMSB-C33 0.100 0.100 0.095 440 0.095 0.110 1000 -0.005 -5.0 5,000
CMSB-C34 0.170 0.165 0.165 200 0.150 0.000 0 -0.005 -2.9 1,500
CMSB-C35 0.150 0.000 0.000 1 0.085 0.000 0 0.000 0.0 0
CNASIA 0.485 0.490 0.475 200 0.475 0.480 850 -0.010 -2.1 14,826
CNASIA-WA 0.255 0.260 0.265 50 0.260 0.270 1000 +0.010 +3.9 10,795
CNH 0.075 0.080 0.075 29903 0.075 0.080 5723 0.000 0.0 3,481
CNOUHUA 0.105 0.105 0.100 121740 0.100 0.105 79269 -0.005 -4.8 155,039
COASTAL 1.220 1.210 1.230 308 1.230 1.240 112 +0.010 +0.8 18,879
COCOLND 0.980 0.975 0.970 80 0.970 0.985 300 -0.010 -1.0 3,330
COMCORP 0.090 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT 1.180 1.180 1.180 5 1.170 1.180 1253 0.000 0.0 9,639
COMFORT-CK 0.005 0.000 0.000 27960 0.005 0.010 15240 0.000 0.0 0
COMFORT-CL 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT-CM 0.085 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT-CN 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT-CO 0.005 0.000 0.000 0 0.000 0.025 2500 0.000 0.0 0
COMFORT-CP 0.020 0.000 0.000 5000 0.005 0.000 0 0.000 0.0 0
COMFORT-CQ 0.030 0.000 0.000 380 0.020 0.000 0 0.000 0.0 0
COMFORT-CR 0.035 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT-HB 0.060 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
COMFORT-WB 0.250 0.240 0.235 490 0.235 0.240 164 -0.015 -6.0 7,020
COMPLET 2.250 2.250 2.190 299 2.190 2.220 3 -0.060 -2.7 5,573
COMPUGT 0.020 0.015 0.020 838352 0.015 0.020 448984 0.000 0.0 1,586
CRESBLD 0.570 0.570 0.570 529 0.570 0.575 200 0.000 0.0 741
CRESNDO 1.240 1.240 1.260 105 1.230 1.260 178 +0.020 +1.6 130
CRG 0.090 0.000 0.000 30 0.090 0.100 100 0.000 0.0 0
CSCENIC 0.790 0.790 0.710 797 0.710 0.715 100 -0.080 -10.1 81,077
CSCENIC-WA 0.385 0.385 0.320 172 0.320 0.325 9 -0.065 -16.9 42,467
CSCSTEL 1.360 1.360 1.350 1181 1.350 1.360 708 -0.010 -0.7 3,020
CSH 0.120 0.115 0.115 95306 0.115 0.120 23402 -0.005 -4.2 19,606
CTIB 0.580 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
CTOS 1.980 1.970 1.950 2706 1.950 1.960 1429 -0.030 -1.5 100,385
CTOS-CA 0.165 0.000 0.000 3110 0.150 0.165 700 0.000 0.0 0
CTOS-CB 0.120 0.125 0.125 250 0.120 0.140 110 +0.005 +4.2 870
CTOS-CC 0.260 0.250 0.240 500 0.235 0.250 500 -0.020 -7.7 3,220
CTOS-CD 0.110 0.105 0.105 50 0.105 0.135 1000 -0.005 -4.5 2,300
CTOS-CE 0.145 0.135 0.135 5500 0.130 0.145 1250 -0.010 -6.9 16,201
CTOS-CF 0.150 0.140 0.145 0 0.000 0.155 5000 -0.005 -3.3 10,300
CTOS-CG 0.115 0.110 0.110 300 0.105 0.115 3314 -0.005 -4.3 5,801
CTOS-CH 0.065 0.060 0.060 1500 0.060 0.065 465 -0.005 -7.7 4,050
CTOS-CI 0.095 0.090 0.095 350 0.065 0.100 1000 0.000 0.0 300
CTOS-CJ 0.085 0.000 0.000 5000 0.085 0.000 0 0.000 0.0 0
CTOS-CK 0.085 0.000 0.000 0 0.000 0.090 200 0.000 0.0 0
CTOS-CL 0.120 0.115 0.115 0 0.000 0.120 1 -0.005 -4.2 4,210
CTOS-CM 0.150 0.000 0.000 5000 0.070 0.000 0 0.000 0.0 0
CUSCAPI 0.225 0.225 0.220 1543 0.220 0.225 5350 -0.005 -2.2 55,733
CVIEW 1.080 1.080 1.120 100 1.080 1.120 98 +0.040 +3.7 132
CWG 0.405 0.405 0.400 1848 0.400 0.405 1063 -0.005 -1.2 1,534
CYL 0.475 0.475 0.470 184 0.465 0.475 224 -0.005 -1.1 1,025
CYPARK 0.965 0.965 0.970 3250 0.970 0.975 365 +0.005 +0.5 4,490



Close