Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13		 3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53		 12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02		 7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75		 2934.33
KLSE MARKET WATCH - KLSE TOP VOLUME-7.86		 28499.00
KLSE MARKET WATCH - KLSE TOP VOLUME-55.88		 3356.55
KLSE MARKET WATCH - KLSE TOP VOLUME+8.60		 21523.05
KLSE MARKET WATCH - KLSE TOP VOLUME-162.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7174 KLSE MARKET WATCHCAB 0.505 0.510 0.510 +0.005 +0.99 356
7174WA KLSE MARKET WATCHCAB-WA 0.320 0.000 0.000 0.000 0.00 0
0191 KLSE MARKET WATCHCABNET 0.215 0.220 0.235 +0.020 +9.30 9,882
0191WA KLSE MARKET WATCHCABNET-WA 0.050 0.050 0.070 +0.020 +40.00 7,490
7154 KLSE MARKET WATCHCAELY 0.390 0.000 0.000 0.000 0.00 0
7154WA KLSE MARKET WATCHCAELY-WA 0.215 0.000 0.000 0.000 0.00 0
7128 KLSE MARKET WATCHCAMRES 0.240 0.000 0.000 0.000 0.00 0
5105 KLSE MARKET WATCHCANONE 3.250 3.250 3.240 -0.010 -0.31 353
5229 KLSE MARKET WATCHCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE MARKET WATCHCAREPLS 0.155 0.160 0.160 +0.005 +3.23 9,300
5257 KLSE MARKET WATCHCARIMIN 0.900 0.900 0.890 -0.010 -1.11 5,567
5245 KLSE MARKET WATCHCARING 1.930 1.930 1.910 -0.020 -1.04 30
2836 KLSE MARKET WATCHCARLSBG 24.500 24.560 24.720 +0.220 +0.90 444
7076 KLSE MARKET WATCHCBIP 0.965 0.970 0.960 -0.005 -0.52 2,272
7076WA KLSE MARKET WATCHCBIP-WA 0.005 0.000 0.000 0.000 0.00 0
2925 KLSE MARKET WATCHCCB 1.450 1.390 1.350 -0.100 -6.90 1,501
7035 KLSE MARKET WATCHCCK 0.525 0.525 0.530 +0.005 +0.95 2,322
7035WA KLSE MARKET WATCHCCK-WA 0.100 0.100 0.100 0.000 0.00 2,592
2879 KLSE MARKET WATCHCCM 2.070 2.070 2.070 0.000 0.00 381
5195 KLSE MARKET WATCHCENSOF 0.140 0.000 0.000 0.000 0.00 0
5195WB KLSE MARKET WATCHCENSOF-WB 0.005 0.000 0.000 0.000 0.00 0
8982 KLSE MARKET WATCHCEPAT 0.555 0.540 0.555 0.000 0.00 100
8435 KLSE MARKET WATCHCEPCO 0.845 0.000 0.000 0.000 0.00 0
03024 KLSE MARKET WATCHCETECH 0.285 0.000 0.000 0.000 0.00 0
8044 KLSE MARKET WATCHCFM 1.200 0.000 0.000 0.000 0.00 0
8052 KLSE MARKET WATCHCGB 0.595 0.000 0.000 0.000 0.00 0
0516C5 KLSE MARKET WATCHCHCBC-C5 0.110 0.000 0.000 0.000 0.00 0
7209 KLSE MARKET WATCHCHEETAH 0.295 0.000 0.000 0.000 0.00 0
7187 KLSE MARKET WATCHCHGP 0.310 0.305 0.305 -0.005 -1.61 1,000
7187WA KLSE MARKET WATCHCHGP-WA 0.135 0.000 0.000 0.000 0.00 0
5738 KLSE MARKET WATCHCHHB 1.500 1.500 1.500 0.000 0.00 10
5738WB KLSE MARKET WATCHCHHB-WB 0.290 0.000 0.000 0.000 0.00 0
0829EA KLSE MARKET WATCHCHINAETF-MYR 5.660 0.000 0.000 0.000 0.00 0
0829EB KLSE MARKET WATCHCHINAETF-USD 1.345 0.000 0.000 0.000 0.00 0
5273 KLSE MARKET WATCHCHINHIN 0.875 0.880 0.850 -0.025 -2.86 15,825
1929 KLSE MARKET WATCHCHINTEK 6.500 0.000 0.000 0.000 0.00 0
5007 KLSE MARKET WATCHCHINWEL 1.800 1.800 1.800 0.000 0.00 39
5797 KLSE MARKET WATCHCHOOBEE 1.490 1.520 1.520 +0.030 +2.01 139
7016 KLSE MARKET WATCHCHUAN 0.355 0.000 0.000 0.000 0.00 0
2828 KLSE MARKET WATCHCIHLDG 1.370 0.000 0.000 0.000 0.00 0
1023 KLSE MARKET WATCHCIMB 5.180 5.180 5.160 -0.020 -0.39 36,381
102346 KLSE MARKET WATCHCIMB-C46 0.035 0.000 0.000 0.000 0.00 0
102347 KLSE MARKET WATCHCIMB-C47 0.035 0.000 0.000 0.000 0.00 0
102348 KLSE MARKET WATCHCIMB-C48 0.080 0.075 0.075 -0.005 -6.25 700
102349 KLSE MARKET WATCHCIMB-C49 0.050 0.000 0.000 0.000 0.00 0
102350 KLSE MARKET WATCHCIMB-C50 0.115 0.105 0.105 -0.010 -8.70 500
102351 KLSE MARKET WATCHCIMB-C51 0.105 0.000 0.000 0.000 0.00 0
102352 KLSE MARKET WATCHCIMB-C52 0.055 0.050 0.050 -0.005 -9.09 5,000
102353 KLSE MARKET WATCHCIMB-C53 0.075 0.070 0.070 -0.005 -6.67 20
0822EA KLSE MARKET WATCHCIMBA40 1.910 0.000 0.000 0.000 0.00 0
0823EA KLSE MARKET WATCHCIMBC50 1.595 0.000 0.000 0.000 0.00 0
7117 KLSE MARKET WATCHCJCEN 0.435 0.430 0.440 +0.005 +1.15 385
03001 KLSE MARKET WATCHCLOUD 0.300 0.000 0.000 0.000 0.00 0
7018 KLSE MARKET WATCHCME 0.035 0.000 0.000 0.000 0.00 0
7018LA KLSE MARKET WATCHCME-LA 0.025 0.000 0.000 0.000 0.00 0
7018WA KLSE MARKET WATCHCME-WA 0.030 0.000 0.000 0.000 0.00 0
5180 KLSE MARKET WATCHCMMT 1.020 1.030 1.040 +0.020 +1.96 1,376
2852 KLSE MARKET WATCHCMSB 3.030 3.010 3.020 -0.010 -0.33 243
7986 KLSE MARKET WATCHCNASIA 0.495 0.000 0.000 0.000 0.00 0
5104 KLSE MARKET WATCHCNI 0.080 0.080 0.070 -0.010 -12.50 37,973
5188 KLSE MARKET WATCHCNOUHUA 0.035 0.035 0.035 0.000 0.00 610
5071 KLSE MARKET WATCHCOASTAL 0.950 0.000 0.000 0.000 0.00 0
7205 KLSE MARKET WATCHCOCOLND 1.940 0.000 0.000 0.000 0.00 0
7195 KLSE MARKET WATCHCOMCORP 0.080 0.000 0.000 0.000 0.00 0
2127 KLSE MARKET WATCHCOMFORT 0.815 0.805 0.810 -0.005 -0.61 905
5136 KLSE MARKET WATCHCOMPLET 0.810 0.000 0.000 0.000 0.00 0
5037 KLSE MARKET WATCHCOMPUGT 0.020 0.025 0.020 0.000 0.00 2,040
0102 KLSE MARKET WATCHCONNECT 0.080 0.080 0.080 0.000 0.00 2,045
0102PA KLSE MARKET WATCHCONNECT-PA 0.020 0.000 0.000 0.000 0.00 0
0102WA KLSE MARKET WATCHCONNECT-WA 0.030 0.000 0.000 0.000 0.00 0
0102WB KLSE MARKET WATCHCONNECT-WB 0.015 0.000 0.000 0.000 0.00 0
8591 KLSE MARKET WATCHCRESBLD 1.050 1.060 1.050 0.000 0.00 333
6718 KLSE MARKET WATCHCRESNDO 1.240 0.000 0.000 0.000 0.00 0
03016 KLSE MARKET WATCHCRG 0.050 0.000 0.000 0.000 0.00 0
7202 KLSE MARKET WATCHCSCENIC 1.030 1.030 1.030 0.000 0.00 20
5094 KLSE MARKET WATCHCSCSTEL 1.050 1.050 1.050 0.000 0.00 50
5214 KLSE MARKET WATCHCSL 0.010 0.000 0.000 0.000 0.00 0
0051 KLSE MARKET WATCHCUSCAPI 0.215 0.215 0.210 -0.005 -2.33 24,669
5049 KLSE MARKET WATCHCVIEW 1.450 0.000 0.000 0.000 0.00 0
9423 KLSE MARKET WATCHCWG 0.450 0.450 0.450 0.000 0.00 50
7157 KLSE MARKET WATCHCYL 0.430 0.000 0.000 0.000 0.00 0
5082 KLSE MARKET WATCHCYMAO 0.330 0.330 0.330 0.000 0.00 20
5184 KLSE MARKET WATCHCYPARK 1.550 1.540 1.540 -0.010 -0.65 78


Close