Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7174 KLSE MARKET WATCHCAB 0.600 0.605 0.605 +0.005 +0.83 2,987
7174WA KLSE MARKET WATCHCAB-WA 0.450 0.000 0.000 0.000 0.00 0
0191 KLSE MARKET WATCHCABNET 0.285 0.285 0.285 0.000 0.00 1,267
0191WA KLSE MARKET WATCHCABNET-WA 0.055 0.000 0.000 0.000 0.00 0
7154 KLSE MARKET WATCHCAELY 0.940 0.915 0.935 -0.005 -0.53 2,755
7154WA KLSE MARKET WATCHCAELY-WA 0.550 0.000 0.000 0.000 0.00 0
7128 KLSE MARKET WATCHCAMRES 0.260 0.000 0.000 0.000 0.00 0
5105 KLSE MARKET WATCHCANONE 2.990 3.060 2.990 0.000 0.00 2,297
5229 KLSE MARKET WATCHCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE MARKET WATCHCAREPLS 0.160 0.160 0.160 0.000 0.00 3,850
5257 KLSE MARKET WATCHCARIMIN 0.875 0.885 0.860 -0.015 -1.71 63,671
5245 KLSE MARKET WATCHCARING 1.950 1.910 1.950 0.000 0.00 150
2836 KLSE MARKET WATCHCARLSBG 25.600 25.580 26.500 +0.900 +3.52 3,863
7076 KLSE MARKET WATCHCBIP 1.070 1.070 1.080 +0.010 +0.93 380
7076WA KLSE MARKET WATCHCBIP-WA 0.010 0.000 0.000 0.000 0.00 0
2925 KLSE MARKET WATCHCCB 1.560 1.580 1.580 +0.020 +1.28 14
7035 KLSE MARKET WATCHCCK 0.610 0.615 0.615 +0.005 +0.82 10,994
7035WA KLSE MARKET WATCHCCK-WA 0.130 0.125 0.125 -0.005 -3.85 4,054
2879 KLSE MARKET WATCHCCM 1.910 1.910 1.910 0.000 0.00 30
5195 KLSE MARKET WATCHCENSOF 0.150 0.150 0.145 -0.005 -3.33 2,998
5195WB KLSE MARKET WATCHCENSOF-WB 0.005 0.000 0.000 0.000 0.00 0
8982 KLSE MARKET WATCHCEPAT 0.590 0.595 0.590 0.000 0.00 490
8435 KLSE MARKET WATCHCEPCO 0.645 0.000 0.000 0.000 0.00 0
8044 KLSE MARKET WATCHCFM 1.260 0.000 0.000 0.000 0.00 0
0579C1 KLSE MARKET WATCHCGARDEN-C1 0.105 0.000 0.000 0.000 0.00 0
7209 KLSE MARKET WATCHCHEETAH 0.310 0.000 0.000 0.000 0.00 0
7187 KLSE MARKET WATCHCHGP 0.365 0.000 0.000 0.000 0.00 0
7187WA KLSE MARKET WATCHCHGP-WA 0.175 0.000 0.000 0.000 0.00 0
5738 KLSE MARKET WATCHCHHB 1.540 1.540 1.550 +0.010 +0.65 1,608
5738WB KLSE MARKET WATCHCHHB-WB 0.400 0.000 0.000 0.000 0.00 0
0829EA KLSE MARKET WATCHCHINAETF-MYR 5.830 5.790 5.790 -0.040 -0.69 2
0829EB KLSE MARKET WATCHCHINAETF-USD 1.275 0.000 0.000 0.000 0.00 0
5273 KLSE MARKET WATCHCHINHIN 0.800 0.790 0.800 0.000 0.00 300
1929 KLSE MARKET WATCHCHINTEK 6.600 0.000 0.000 0.000 0.00 0
5007 KLSE MARKET WATCHCHINWEL 1.790 1.790 1.800 +0.010 +0.56 293
0501CG KLSE MARKET WATCHCHMOBIL-CG 0.185 0.000 0.000 0.000 0.00 0
5797 KLSE MARKET WATCHCHOOBEE 1.610 0.000 0.000 0.000 0.00 0
7016 KLSE MARKET WATCHCHUAN 0.410 0.400 0.400 -0.010 -2.44 100
8052 KLSE MARKET WATCHCICB 0.590 0.000 0.000 0.000 0.00 0
2828 KLSE MARKET WATCHCIHLDG 1.450 1.440 1.400 -0.050 -3.45 26
1023 KLSE MARKET WATCHCIMB 5.330 5.380 5.330 0.000 0.00 102,305
102340 KLSE MARKET WATCHCIMB-C40 0.025 0.005 0.005 -0.020 -80.00 300
102341 KLSE MARKET WATCHCIMB-C41 0.075 0.000 0.000 0.000 0.00 0
102342 KLSE MARKET WATCHCIMB-C42 0.050 0.000 0.000 0.000 0.00 0
102343 KLSE MARKET WATCHCIMB-C43 0.025 0.000 0.000 0.000 0.00 0
102344 KLSE MARKET WATCHCIMB-C44 0.035 0.000 0.000 0.000 0.00 0
102345 KLSE MARKET WATCHCIMB-C45 0.060 0.055 0.055 -0.005 -8.33 12,376
102346 KLSE MARKET WATCHCIMB-C46 0.080 0.000 0.000 0.000 0.00 0
102347 KLSE MARKET WATCHCIMB-C47 0.070 0.000 0.000 0.000 0.00 0
0822EA KLSE MARKET WATCHCIMBA40 1.855 1.830 1.830 -0.025 -1.35 3
0823EA KLSE MARKET WATCHCIMBC50 1.630 1.600 1.595 -0.035 -2.15 560
7117 KLSE MARKET WATCHCJCEN 0.435 0.440 0.450 +0.015 +3.45 3,090
0514C3 KLSE MARKET WATCHCKHUTCH-C3 0.075 0.000 0.000 0.000 0.00 0
03001 KLSE MARKET WATCHCLOUD 0.300 0.000 0.000 0.000 0.00 0
7018 KLSE MARKET WATCHCME 0.040 0.000 0.000 0.000 0.00 0
7018LA KLSE MARKET WATCHCME-LA 0.025 0.000 0.000 0.000 0.00 0
7018WA KLSE MARKET WATCHCME-WA 0.025 0.000 0.000 0.000 0.00 0
5180 KLSE MARKET WATCHCMMT 1.110 1.120 1.120 +0.010 +0.90 12,753
2852 KLSE MARKET WATCHCMSB 3.350 3.350 3.300 -0.050 -1.49 5,139
285214 KLSE MARKET WATCHCMSB-C14 0.085 0.000 0.000 0.000 0.00 0
285215 KLSE MARKET WATCHCMSB-C15 0.120 0.110 0.110 -0.010 -8.33 5
7986 KLSE MARKET WATCHCNASIA 0.450 0.000 0.000 0.000 0.00 0
5104 KLSE MARKET WATCHCNI 0.070 0.070 0.070 0.000 0.00 2,033
5188 KLSE MARKET WATCHCNOUHUA 0.050 0.000 0.000 0.000 0.00 0
5071 KLSE MARKET WATCHCOASTAL 1.120 1.120 1.100 -0.020 -1.79 1,142
7205 KLSE MARKET WATCHCOCOLND 1.990 2.000 1.990 0.000 0.00 57
7195 KLSE MARKET WATCHCOMCORP 0.105 0.125 0.110 +0.005 +4.76 112
2127 KLSE MARKET WATCHCOMFORT 0.810 0.805 0.805 -0.005 -0.62 3,970
5136 KLSE MARKET WATCHCOMPLET 0.880 0.880 0.885 +0.005 +0.57 630
5037 KLSE MARKET WATCHCOMPUGT 0.025 0.025 0.025 0.000 0.00 42,963
0102 KLSE MARKET WATCHCONNECT 0.105 0.105 0.105 0.000 0.00 530
0102PA KLSE MARKET WATCHCONNECT-PA 0.030 0.000 0.000 0.000 0.00 0
0102WA KLSE MARKET WATCHCONNECT-WA 0.030 0.000 0.000 0.000 0.00 0
0102WB KLSE MARKET WATCHCONNECT-WB 0.040 0.000 0.000 0.000 0.00 0
8591 KLSE MARKET WATCHCRESBLD 1.170 1.180 1.170 0.000 0.00 26,320
6718 KLSE MARKET WATCHCRESNDO 1.320 1.280 1.280 -0.040 -3.03 53
03016 KLSE MARKET WATCHCRG 0.045 0.045 0.045 0.000 0.00 1,040
7202 KLSE MARKET WATCHCSCENIC 1.110 1.110 1.110 0.000 0.00 500
5094 KLSE MARKET WATCHCSCSTEL 1.070 1.070 1.060 -0.010 -0.93 2,559
5214 KLSE MARKET WATCHCSL 0.010 0.000 0.000 0.000 0.00 0
0051 KLSE MARKET WATCHCUSCAPI 0.215 0.215 0.210 -0.005 -2.33 59,092
5049 KLSE MARKET WATCHCVIEW 1.520 1.510 1.510 -0.010 -0.66 1
9423 KLSE MARKET WATCHCWG 0.415 0.000 0.000 0.000 0.00 0
7157 KLSE MARKET WATCHCYL 0.465 0.430 0.400 -0.065 -13.98 1,160
5082 KLSE MARKET WATCHCYMAO 0.345 0.000 0.000 0.000 0.00 0
5184 KLSE MARKET WATCHCYPARK 1.700 1.700 1.690 -0.010 -0.59 3,451


Close