Welcome!
Sign In
|
Register (Free)
Home
Blogs & News
Market
Stock Quote
Analysis Tools
Portfolio
Forum
Member Services
Market Overview
|
Top Volume
|
Top Gainers
|
Top Losers
|
Trading Ideas
|
0
New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
New: Financial Statement (Balance Sheet, Income Statement & Cash Flow)
New: Go to Stock Page (E.g FRONTKN) > Financial Highlights Section
VIEW SAMPLE
Download App
Plan
Recently Viewed
X
Search Result
X
No Records Found
Premium Account
Shariah : Off
0 - 9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
FBMKLCI
BURSA INDICES
KLCI CALL
KLCI PUT
COMPANY WARRANT
STRUCTURE CALL
STRUCTURE PUT
Sector:
--- Filter by Sector ---
BOND ISLAMIC
CLOSED END FUND
CONSTRUCTION
CONSUMER PRODUCTS & SERVICES
ENERGY
EXCHANGE TRADED FUND-BOND
EXCHANGE TRADED FUND-COMMODITY
EXCHANGE TRADED FUND-EQUITY
FINANCIAL SERVICES
HEALTH CARE
INDUSTRIAL PRODUCTS & SERVICES
PLANTATION
PROPERTY
REAL ESTATE INVESTMENT TRUSTS
SPECIAL PURPOSE ACQUISITION COMPANY
TECHNOLOGY
TELECOMMUNICATIONS & MEDIA
TRANSPORTATION & LOGISTICS
UTILITIES
Sub-Sector:
Bursa Malaysia Market Watch
Last Price
Change
Volume
1497.55
-0.84
(-0.06%)
4.623b
Open:
1499.97
Day Range:
1493.07 - 1500.91
Prev Close:
1498.39
Value:
2.420b
Year Range:
1372.57 - 1620.44
Year Change:
-1.48%
Market Date: 27 Jan 2023
Featured Posts
1.
Guru Partner -
JOIN US FOR FREE
The MalaysiaStock.Biz Team
2.
Receive notification for bursa announcement? (Using StockBiz App)
The MalaysiaStock.Biz Team
3.
New Feature - Price Alert
The MalaysiaStock.Biz Team
Top Article
Latest News
Gadget
1.
Cash-rich companies on Bursa
2.
[felicity] Why there're flaws in the most extensive written piece on WCE
Market News
3.
[第一天] 股票投资需要交税吗?你不知道的“税”事
Market News
4.
Aimflex, Nylex, Naim, MCT, Sersol, YGL, QES, OVH, Pos, Waseong, Saudee, Solid,...
5.
Property stocks gaining traction
NEWS: Gucci names De Sarno as creative director with task of reviving brand
~ 1:21 PM
NEWS: Capital World to sell most of its space at its Johor mall to Mustafa for RM368...
~ 11:20 AM
NEWS: Rheinmetall eyes boost in munitions output, Himars production in Germany, says...
~ 10:34 AM
NEWS: 美联储或放慢升息 金价挑战2075美元/拿督威拉黄俊豪
~ 12:45 AM
NEWS: 如何才能不对抗通胀?/Project Syndicate
~ 12:45 AM
NEWS: 【独家】住客幸福就是自己幸福…… 谢秉益后天下之乐而乐
~ 12:45 AM
NEWS: 【独家】避免字眼漏洞引纠纷 商场租户须详阅租约
~ 11:53 PM
STOCK: RGB (0037)
huatpark
~ 9:41 PM
NEWS: FOMCA斥没阻止垄断 竞争委会:TnG没违竞争法
~ 9:41 PM
NEWS: China vows to boost consumption to power economic recovery
~ 9:15 PM
NEWS: Total CEO sees tight gas market, pricey diesel in Europe in 2023
~ 8:22 PM
NEWS: 拉菲兹:解决国家经济问题 “如同减肥斗争”
~ 7:48 PM
NEWS: MyCC: TNG did not raise any competition concerns
~ 7:31 PM
NEWS: 成本高冲击企业盈利 马股下半年才会转好
~ 7:25 PM
NEWS: 团结政府政策未明朗 5G引入第二供应商?
~ 7:23 PM
NEWS: 欧洲通胀已见顶 经济萎缩仅短期
~ 7:15 PM
NEWS: 美国通胀预期下降 再提振消费者信心
~ 7:14 PM
NEWS: 通胀数据虽向好 耶伦警示衰退风险
~ 7:12 PM
NEWS: Adani’s detailed Hindenburg reply now said to be post-share sale
~ 7:10 PM
NEWS: 亚航长程搭客按季飙324%
~ 7:10 PM
Today's Market Movers
ENERGY
1.2%
CONSTRUCTION
1.1%
FBMMSCS
0.9%
TRANSPORTATION
0.9%
HEALTH CARE
-0.1%
FINANCIAL SERV
-0.2%
FBMAPUSD
-0.2%
FBMAPMYR
-0.3%
Bursa Malaysia Market Watch
Stock
Ref
Open
Last
Buy-Q
Buy
Sell
Sell-Q
Change
(%)
Volume
CAB
0.515
0.520
0.510
132
0.510
0.515
1872
-0.005
-1.0
2,236
CABNET
0.220
0.215
0.230
5500
0.225
0.235
126
+0.010
+4.5
7,816
CAMRES
0.355
0.000
0.000
300
0.355
0.370
150
0.000
0.0
0
CANONE
3.390
3.400
3.450
12
3.440
3.450
5
+0.060
+1.8
583
CAP
0.005
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CAPITALA
0.710
0.720
0.750
8902
0.750
0.755
7909
+0.040
+5.6
634,656
CAPITALA-LA
0.715
0.720
0.750
126
0.745
0.750
301
+0.035
+4.9
9,100
CAPITALA-WA
0.190
0.195
0.215
87
0.215
0.220
1192
+0.025
+13.2
36,440
CAREPLS
0.425
0.425
0.410
9987
0.410
0.415
150
-0.015
-3.5
85,702
CARIMIN
0.660
0.660
0.665
92
0.665
0.670
2986
+0.005
+0.8
27,544
CARLSBG
23.180
23.280
23.700
76
23.620
23.700
64
+0.520
+2.2
698
CARZO
0.650
0.000
0.000
10
0.400
0.700
5
0.000
0.0
0
CATCHA
0.190
0.175
0.185
2440
0.175
0.185
547
-0.005
-2.6
732
CBIP
1.110
1.110
1.110
421
1.110
1.130
30
0.000
0.0
1,231
CCIB
0.440
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CCK
0.785
0.785
0.775
315
0.765
0.775
548
-0.010
-1.3
13,300
CCK-WA
0.020
0.020
0.015
32567
0.015
0.020
933
-0.005
-25.0
9,864
CEKD
0.560
0.560
0.575
530
0.565
0.575
168
+0.015
+2.7
2,711
CENGILD
0.485
0.485
0.500
6010
0.500
0.505
3062
+0.015
+3.1
184,176
CENSOF
0.275
0.270
0.270
1464
0.270
0.275
2658
-0.005
-1.8
16,555
CEPAT
0.690
0.690
0.690
104
0.690
0.705
464
0.000
0.0
975
CEPCO
0.970
0.970
0.985
30
0.925
0.985
20
+0.015
+1.5
17
CETECH
1.150
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CFM
2.830
2.830
2.800
100
2.780
2.790
20
-0.030
-1.1
34,687
CFM-WA
1.500
1.500
1.470
150
1.450
1.470
99
-0.030
-2.0
13,003
CGB
1.060
1.050
1.050
93
1.050
1.070
1395
-0.010
-0.9
10,801
CGB-WA
0.215
0.210
0.215
1100
0.205
0.215
700
0.000
0.0
6,656
CHALCO-C5
0.070
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CHCBC-C6
0.020
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CHCBC-C7
0.150
0.000
0.000
50
0.010
0.000
0
0.000
0.0
0
CHEETAH
0.110
0.110
0.115
891
0.110
0.115
5568
+0.005
+4.5
13,191
CHEETAH-WA
0.025
0.025
0.030
10072
0.025
0.030
15688
+0.005
+20.0
1,904
CHGP
1.080
1.090
1.070
92
1.070
1.100
762
-0.010
-0.9
4,411
CHGP-WA
0.935
0.000
0.000
70
0.870
0.945
110
0.000
0.0
0
CHHB
0.420
0.420
0.430
700
0.425
0.430
74
+0.010
+2.4
13,812
CHHB-WB
0.045
0.045
0.045
4870
0.045
0.050
5681
0.000
0.0
1,420
CHINA100-MYR
1.460
1.450
1.450
400
1.440
1.500
6
-0.010
-0.7
667
CHINAETF-MYR
5.500
5.650
5.670
6
5.660
5.680
1152
+0.170
+3.1
206
CHINAETF-USD
1.260
0.000
0.000
500
1.325
1.345
500
0.000
0.0
0
CHINHIN
3.650
3.650
3.700
50
3.680
3.700
355
+0.050
+1.4
10,589
CHINHIN-CE
0.735
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CHINHIN-CF
0.600
0.620
0.620
0
0.000
0.000
0
+0.020
+3.3
470
CHINHIN-CG
0.495
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CHINHIN-CH
0.280
0.285
0.290
300
0.220
0.305
630
+0.010
+3.6
140
CHINTEK
8.300
8.130
8.110
9
8.110
8.250
9
-0.190
-2.3
143
CHINWEL
1.620
1.620
1.620
12
1.620
1.630
230
0.000
0.0
825
CHMOBIL-CH
0.270
0.000
0.000
50
0.010
0.000
0
0.000
0.0
0
CHMOBIL-CI
0.230
0.000
0.000
50
0.010
0.000
0
0.000
0.0
0
CHOOBEE
1.040
1.030
1.040
10
1.040
1.050
58
0.000
0.0
403
CHUAN
0.495
0.495
0.490
226
0.480
0.500
375
-0.005
-1.0
495
CIHLDG
2.990
2.980
3.000
42
2.980
3.000
8
+0.010
+0.3
349
CIMB
5.720
5.720
5.740
24732
5.740
5.750
31
+0.020
+0.3
100,048
CIMB-C1A
0.115
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CIMB-C94
0.030
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CIMB-C96
0.060
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CIMB-C97
0.125
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CIMB-C98
0.180
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CIMB-C99
0.200
0.000
0.000
300
0.180
0.000
0
0.000
0.0
0
CIMB-HI
0.020
0.000
0.000
0
0.000
0.020
20
0.000
0.0
0
CITAGLB
0.335
0.335
0.335
11297
0.335
0.340
20630
0.000
0.0
590,191
CITAGLB-PA
0.315
0.000
0.000
702
0.315
0.340
550
0.000
0.0
0
CITAGLB-WA
0.090
0.090
0.090
10608
0.085
0.090
4354
0.000
0.0
19,941
CITAGLB-WB
0.215
0.225
0.230
100
0.220
0.230
848
+0.015
+7.0
4,740
CJCEN
0.470
0.475
0.475
133
0.470
0.475
693
+0.005
+1.1
732
CLASSITA
0.290
0.300
0.295
1
0.295
0.300
409
+0.005
+1.7
2,680
CLASSITA-WB
0.100
0.100
0.100
422
0.100
0.105
700
0.000
0.0
4,068
CLMT
0.600
0.600
0.595
2239
0.590
0.595
527
-0.005
-0.8
13,224
CLOUD
0.060
0.000
0.000
1900
0.060
0.100
49980
0.000
0.0
0
CMBANK-C1
0.070
0.000
0.000
50
0.010
0.000
0
0.000
0.0
0
CMBANK-C2
0.450
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CME
0.035
0.030
0.030
12275
0.030
0.035
31361
-0.005
-14.3
4,225
CME-LA
0.015
0.000
0.000
26000
0.015
0.020
1459
0.000
0.0
0
CME-WA
0.025
0.000
0.000
33600
0.025
0.030
200
0.000
0.0
0
CMSB
1.230
1.230
1.220
32
1.220
1.230
3931
-0.010
-0.8
19,893
CMSB-C39
0.065
0.000
0.000
2000
0.060
0.070
1761
0.000
0.0
0
CNASIA
0.245
0.245
0.230
2490
0.230
0.240
1488
-0.015
-6.1
18,220
CNASIA-WA
0.070
0.000
0.000
400
0.060
0.070
3898
0.000
0.0
0
CNERGEN
0.965
0.960
0.955
388
0.945
0.950
50
-0.010
-1.0
38,993
CNH
0.060
0.060
0.060
7864
0.060
0.065
15878
0.000
0.0
1,289
CNOOC-C7
0.090
0.095
0.095
1000
0.020
0.095
150
+0.005
+5.6
100
CNOOC-C8
0.170
0.000
0.000
50
0.010
0.000
0
0.000
0.0
0
CNOOC-H1
0.055
0.000
0.000
50
0.010
0.000
0
0.000
0.0
0
CNOUHUA
0.060
0.000
0.000
2000
0.065
0.070
3999
0.000
0.0
0
COASTAL
2.540
2.530
2.490
115
2.490
2.500
45
-0.050
-2.0
13,410
COMCORP
0.830
0.825
0.830
350
0.830
0.835
971
0.000
0.0
1,643
COMFORT
0.460
0.465
0.465
161
0.460
0.465
1450
+0.005
+1.1
3,792
COMFORT-WB
0.075
0.070
0.075
7382
0.070
0.075
3654
0.000
0.0
575
COMPUGT
0.010
0.010
0.015
1131597
0.010
0.015
95724
+0.005
+50.0
2,005
CORAZA
0.940
0.945
0.925
130
0.920
0.925
542
-0.015
-1.6
70,360
COSMOS
0.565
0.575
0.565
173
0.565
0.570
4572
0.000
0.0
41,900
CRESBLD
0.495
0.495
0.495
96
0.490
0.505
120
0.000
0.0
525
CRESNDO
1.160
1.150
1.170
1205
1.150
1.170
56
+0.010
+0.9
8,357
CRG
0.240
0.240
0.240
5000
0.230
0.245
96
0.000
0.0
500
CSCENIC
1.130
1.130
1.130
357
1.110
1.130
38
0.000
0.0
12,613
CSCENIC-WA
0.535
0.525
0.535
300
0.520
0.535
199
0.000
0.0
56,427
CSCSTEL
1.220
1.220
1.220
478
1.210
1.220
162
0.000
0.0
1,083
CSH
0.075
0.070
0.075
103909
0.070
0.075
101063
0.000
0.0
39,864
CSH-WB
0.085
0.000
0.000
1000
0.055
0.085
533
0.000
0.0
0
CTOS
1.570
1.570
1.560
9664
1.560
1.570
1621
-0.010
-0.6
40,467
CTOS-CU
0.050
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CTOS-CV
0.130
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CTOS-CW
0.100
0.000
0.000
0
0.000
0.000
0
0.000
0.0
0
CTOS-CX
0.110
0.000
0.000
400
0.105
0.000
0
0.000
0.0
0
CTOS-CY
0.135
0.150
0.150
1000
0.005
0.000
0
+0.015
+11.1
1,500
CUSCAPI
0.225
0.225
0.225
18239
0.225
0.230
18310
0.000
0.0
18,094
CVIEW
1.010
1.020
1.080
40
1.020
1.080
211
+0.070
+6.9
72
CWG
0.315
0.305
0.320
100
0.315
0.320
726
+0.005
+1.6
511
CWG-WA
0.070
0.065
0.075
1481
0.070
0.075
3320
+0.005
+7.1
2,187
CYL
1.110
1.110
1.110
14
1.110
1.130
485
0.000
0.0
3,620
CYPARK
0.960
0.975
0.970
257
0.965
0.970
16
+0.010
+1.0
667,379
X
Looking for Real Time Pricing? Try Our Premium Account Now (Limited Free Trial Pass)
X
Your Ad-Free subscription expires in 30 days. Renew now to enjoy uninterrupted service.
Renew Now
X
Your Premium account subscription expires in 30 days. Renew now to enjoy uninterrupted service.
Subscribe Now
X
Your MST28 Real Time account subscription expires in 14 days. Extend your subscription using your MS Coins now to enjoy uninterrupted service.
Subscribe Now
X
Thanks for your support. You are entitled to Free Upgrade to Premium Account for real time pricing.
Upgrade Now
X
You are viewing 15 minutes delayed quote. You can upgrade to Premium Account for real time pricing.
Upgrade Now
X