Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13672.11
KLSE MARKET WATCH - KLSE TOP VOLUME-111.78
7399.55
KLSE MARKET WATCH - KLSE TOP VOLUME-33.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3195.34
KLSE MARKET WATCH - KLSE TOP VOLUME-17.66
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
03012 KLSE MARKET WATCHBABA 0.170 0.000 0.000 0.000 0.00 0
0098 KLSE MARKET WATCHBAHVEST 0.555 0.560 0.555 0.000 0.00 37,213
0098WA KLSE MARKET WATCHBAHVEST-WA 0.365 0.360 0.360 -0.005 -1.37 14,575
7251 KLSE MARKET WATCHBARAKAH 0.025 0.025 0.025 0.000 0.00 9,596
4162 KLSE MARKET WATCHBAT 12.000 12.100 12.140 +0.140 +1.17 15,170
4162CP KLSE MARKET WATCHBAT-CP 0.015 0.000 0.000 0.000 0.00 0
4162CQ KLSE MARKET WATCHBAT-CQ 0.010 0.000 0.000 0.000 0.00 0
4162CR KLSE MARKET WATCHBAT-CR 0.015 0.000 0.000 0.000 0.00 0
4162CS KLSE MARKET WATCHBAT-CS 0.005 0.000 0.000 0.000 0.00 0
4162CT KLSE MARKET WATCHBAT-CT 0.015 0.015 0.015 0.000 0.00 500
4162CU KLSE MARKET WATCHBAT-CU 0.035 0.040 0.040 +0.005 +14.29 49,917
4162CV KLSE MARKET WATCHBAT-CV 0.100 0.105 0.115 +0.015 +15.00 21,747
4162CW KLSE MARKET WATCHBAT-CW 0.050 0.055 0.060 +0.010 +20.00 3,202
5248 KLSE MARKET WATCHBAUTO 1.920 1.920 1.880 -0.040 -2.08 18,645
5248C4 KLSE MARKET WATCHBAUTO-C4 0.005 0.000 0.000 0.000 0.00 0
5248C6 KLSE MARKET WATCHBAUTO-C6 0.010 0.000 0.000 0.000 0.00 0
5248C7 KLSE MARKET WATCHBAUTO-C7 0.060 0.000 0.000 0.000 0.00 0
5248C8 KLSE MARKET WATCHBAUTO-C8 0.095 0.000 0.000 0.000 0.00 0
6602 KLSE MARKET WATCHBCB 0.355 0.330 0.350 -0.005 -1.41 116
0187 KLSE MARKET WATCHBCMALL 0.130 0.130 0.130 0.000 0.00 4,123
6173 KLSE MARKET WATCHBDB 0.355 0.370 0.370 +0.015 +4.23 2,208
5190 KLSE MARKET WATCHBENALEC 0.130 0.125 0.130 0.000 0.00 2,491
9814 KLSE MARKET WATCHBERTAM 0.200 0.000 0.000 0.000 0.00 0
8133 KLSE MARKET WATCHBHIC 1.170 0.000 0.000 0.000 0.00 0
7005 KLSE MARKET WATCHBIG 0.340 0.000 0.000 0.000 0.00 0
5258 KLSE MARKET WATCHBIMB 3.890 3.890 3.870 -0.020 -0.51 2,290
5258WA KLSE MARKET WATCHBIMB-WA 0.235 0.235 0.235 0.000 0.00 4,465
0195 KLSE MARKET WATCHBINACOM 0.520 0.515 0.495 -0.025 -4.81 177,355
6998 KLSE MARKET WATCHBINTAI 0.115 0.110 0.115 0.000 0.00 1,482
6998WA KLSE MARKET WATCHBINTAI-WA 0.005 0.000 0.000 0.000 0.00 0
0179 KLSE MARKET WATCHBIOHLDG 0.165 0.170 0.165 0.000 0.00 15,305
0179WA KLSE MARKET WATCHBIOHLDG-WA 0.050 0.000 0.000 0.000 0.00 0
5032 KLSE MARKET WATCHBIPORT 4.650 4.700 4.700 +0.050 +1.08 1
3239 KLSE MARKET WATCHBJASSET 0.300 0.295 0.300 0.000 0.00 1,100
3239WB KLSE MARKET WATCHBJASSET-WB 0.035 0.000 0.000 0.000 0.00 0
3395 KLSE MARKET WATCHBJCORP 0.240 0.240 0.240 0.000 0.00 12,983
339513 KLSE MARKET WATCHBJCORP-C13 0.025 0.000 0.000 0.000 0.00 0
3395LD KLSE MARKET WATCHBJCORP-LD 0.300 0.000 0.000 0.000 0.00 0
3395LE KLSE MARKET WATCHBJCORP-LE 0.365 0.000 0.000 0.000 0.00 0
3395WB KLSE MARKET WATCHBJCORP-WB 0.030 0.000 0.000 0.000 0.00 0
3395WC KLSE MARKET WATCHBJCORP-WC 0.045 0.000 0.000 0.000 0.00 0
5196 KLSE MARKET WATCHBJFOOD 1.240 1.230 1.240 0.000 0.00 4,207
4219 KLSE MARKET WATCHBJLAND 0.175 0.175 0.170 -0.005 -2.86 13,849
6025 KLSE MARKET WATCHBJMEDIA 0.105 0.000 0.000 0.000 0.00 0
1562 KLSE MARKET WATCHBJTOTO 2.630 2.630 2.630 0.000 0.00 3,836
1562CZ KLSE MARKET WATCHBJTOTO-CZ 0.055 0.000 0.000 0.000 0.00 0
1899 KLSE MARKET WATCHBKAWAN 16.220 16.200 16.200 -0.020 -0.12 33
5069 KLSE MARKET WATCHBLDPLNT 5.500 0.000 0.000 0.000 0.00 0
0168 KLSE MARKET WATCHBOILERM 0.590 0.585 0.590 0.000 0.00 217
9288 KLSE MARKET WATCHBONIA 0.875 0.880 0.875 0.000 0.00 1,246
7036 KLSE MARKET WATCHBORNOIL 0.040 0.040 0.040 0.000 0.00 328,317
7036WC KLSE MARKET WATCHBORNOIL-WC 0.015 0.015 0.015 0.000 0.00 3,450
7036WD KLSE MARKET WATCHBORNOIL-WD 0.020 0.015 0.020 0.000 0.00 6,137
6297 KLSE MARKET WATCHBOXPAK 1.150 1.160 1.160 +0.010 +0.87 99
6297WA KLSE MARKET WATCHBOXPAK-WA 0.080 0.000 0.000 0.000 0.00 0
5254 KLSE MARKET WATCHBPLANT 0.610 0.610 0.605 -0.005 -0.82 4,945
5100 KLSE MARKET WATCHBPPLAS 1.040 1.040 1.050 +0.010 +0.96 1,035
5932 KLSE MARKET WATCHBPURI 0.080 0.080 0.085 +0.005 +6.25 3,983
5932WA KLSE MARKET WATCHBPURI-WA 0.030 0.025 0.030 0.000 0.00 2,719
9474 KLSE MARKET WATCHBRAHIMS 0.275 0.275 0.270 -0.005 -1.82 8,903
8761 KLSE MARKET WATCHBREM 0.785 0.770 0.770 -0.015 -1.91 48
9938 KLSE MARKET WATCHBRIGHT 0.265 0.265 0.260 -0.005 -1.89 26,598
7221 KLSE MARKET WATCHBSLCORP 0.280 0.000 0.000 0.000 0.00 0
2771 KLSE MARKET WATCHBSTEAD 0.875 0.875 0.855 -0.020 -2.29 4,590
0011 KLSE MARKET WATCHBTECH 0.220 0.215 0.210 -0.010 -4.55 1,443
7188 KLSE MARKET WATCHBTM 0.140 0.140 0.145 +0.005 +3.57 1,351
7188WB KLSE MARKET WATCHBTM-WB 0.080 0.075 0.080 0.000 0.00 1,305
1818 KLSE MARKET WATCHBURSA 5.640 5.670 5.630 -0.010 -0.18 10,440
181824 KLSE MARKET WATCHBURSA-C24 0.005 0.000 0.000 0.000 0.00 0


Close