Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22		 2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82		 12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63		 7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69		 2860.50
KLSE MARKET WATCH - KLSE TOP VOLUME+7.50		 27198.00
KLSE MARKET WATCH - KLSE TOP VOLUME-155.93		 3161.52
KLSE MARKET WATCH - KLSE TOP VOLUME-8.37		 21182.11
KLSE MARKET WATCH - KLSE TOP VOLUME+64.89


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0098 KLSE MARKET WATCHBAHVEST 0.635 0.635 0.635 0.000 0.00 3,272
0098WA KLSE MARKET WATCHBAHVEST-WA 0.385 0.385 0.380 -0.005 -1.30 3,513
7251 KLSE MARKET WATCHBARAKAH 0.040 0.040 0.040 0.000 0.00 71,359
4162 KLSE MARKET WATCHBAT 33.020 33.080 33.060 +0.040 +0.12 127
4162CN KLSE MARKET WATCHBAT-CN 0.130 0.000 0.000 0.000 0.00 0
4162CO KLSE MARKET WATCHBAT-CO 0.045 0.000 0.000 0.000 0.00 0
5248 KLSE MARKET WATCHBAUTO 2.290 2.290 2.300 +0.010 +0.44 240
5248C1 KLSE MARKET WATCHBAUTO-C1 0.040 0.000 0.000 0.000 0.00 0
5248C2 KLSE MARKET WATCHBAUTO-C2 0.115 0.000 0.000 0.000 0.00 0
5248C3 KLSE MARKET WATCHBAUTO-C3 0.150 0.000 0.000 0.000 0.00 0
5248C4 KLSE MARKET WATCHBAUTO-C4 0.085 0.085 0.085 0.000 0.00 1,000
5248CZ KLSE MARKET WATCHBAUTO-CZ 0.160 0.000 0.000 0.000 0.00 0
6602 KLSE MARKET WATCHBCB 0.255 0.000 0.000 0.000 0.00 0
0187 KLSE MARKET WATCHBCMALL 0.170 0.175 0.180 +0.010 +5.88 8,200
6173 KLSE MARKET WATCHBDB 0.340 0.350 0.350 +0.010 +2.94 399
5190 KLSE MARKET WATCHBENALEC 0.175 0.175 0.180 +0.005 +2.86 3,355
9814 KLSE MARKET WATCHBERTAM 0.250 0.000 0.000 0.000 0.00 0
8133 KLSE MARKET WATCHBHIC 1.280 0.000 0.000 0.000 0.00 0
7005 KLSE MARKET WATCHBIG 0.335 0.335 0.335 0.000 0.00 50
5258 KLSE MARKET WATCHBIMB 4.590 4.590 4.570 -0.020 -0.44 191
5258WA KLSE MARKET WATCHBIMB-WA 0.330 0.335 0.320 -0.010 -3.03 898
0195 KLSE MARKET WATCHBINACOM 0.360 0.360 0.360 0.000 0.00 200
6998 KLSE MARKET WATCHBINTAI 0.115 0.000 0.000 0.000 0.00 0
6998WA KLSE MARKET WATCHBINTAI-WA 0.035 0.000 0.000 0.000 0.00 0
0179 KLSE MARKET WATCHBIOHLDG 0.200 0.205 0.205 +0.005 +2.50 255
0179WA KLSE MARKET WATCHBIOHLDG-WA 0.070 0.070 0.070 0.000 0.00 2,000
5032 KLSE MARKET WATCHBIPORT 4.920 0.000 0.000 0.000 0.00 0
3239 KLSE MARKET WATCHBJASSET 0.310 0.310 0.310 0.000 0.00 50
3239WB KLSE MARKET WATCHBJASSET-WB 0.050 0.000 0.000 0.000 0.00 0
3395 KLSE MARKET WATCHBJCORP 0.265 0.265 0.265 0.000 0.00 8,885
339511 KLSE MARKET WATCHBJCORP-C11 0.010 0.000 0.000 0.000 0.00 0
339512 KLSE MARKET WATCHBJCORP-C12 0.040 0.000 0.000 0.000 0.00 0
3395LD KLSE MARKET WATCHBJCORP-LD 0.315 0.315 0.315 0.000 0.00 137
3395LE KLSE MARKET WATCHBJCORP-LE 0.385 0.000 0.000 0.000 0.00 0
3395WB KLSE MARKET WATCHBJCORP-WB 0.040 0.040 0.040 0.000 0.00 600
3395WC KLSE MARKET WATCHBJCORP-WC 0.065 0.060 0.060 -0.005 -7.69 3,000
5196 KLSE MARKET WATCHBJFOOD 1.790 1.780 1.750 -0.040 -2.23 1,150
4219 KLSE MARKET WATCHBJLAND 0.200 0.200 0.200 0.000 0.00 67,633
6025 KLSE MARKET WATCHBJMEDIA 0.145 0.000 0.000 0.000 0.00 0
1562 KLSE MARKET WATCHBJTOTO 2.480 2.480 2.490 +0.010 +0.40 265
1562CW KLSE MARKET WATCHBJTOTO-CW 0.065 0.000 0.000 0.000 0.00 0
1562CX KLSE MARKET WATCHBJTOTO-CX 0.125 0.000 0.000 0.000 0.00 0
1562CY KLSE MARKET WATCHBJTOTO-CY 0.095 0.000 0.000 0.000 0.00 0
1562CZ KLSE MARKET WATCHBJTOTO-CZ 0.155 0.000 0.000 0.000 0.00 0
1899 KLSE MARKET WATCHBKAWAN 16.720 0.000 0.000 0.000 0.00 0
5069 KLSE MARKET WATCHBLDPLNT 6.890 0.000 0.000 0.000 0.00 0
0508C5 KLSE MARKET WATCHBOC-C5 0.090 0.000 0.000 0.000 0.00 0
0168 KLSE MARKET WATCHBOILERM 0.570 0.000 0.000 0.000 0.00 0
9288 KLSE MARKET WATCHBONIA 0.275 0.275 0.265 -0.010 -3.64 1,050
7036 KLSE MARKET WATCHBORNOIL 0.045 0.040 0.040 -0.005 -11.11 11,700
7036WC KLSE MARKET WATCHBORNOIL-WC 0.015 0.000 0.000 0.000 0.00 0
7036WD KLSE MARKET WATCHBORNOIL-WD 0.020 0.000 0.000 0.000 0.00 0
6297 KLSE MARKET WATCHBOXPAK 1.050 0.000 0.000 0.000 0.00 0
6297WA KLSE MARKET WATCHBOXPAK-WA 0.100 0.000 0.000 0.000 0.00 0
5254 KLSE MARKET WATCHBPLANT 0.755 0.740 0.750 -0.005 -0.66 765
5100 KLSE MARKET WATCHBPPLAS 1.080 1.070 1.070 -0.010 -0.93 1
5932 KLSE MARKET WATCHBPURI 0.175 0.170 0.175 0.000 0.00 784
9474 KLSE MARKET WATCHBRAHIMS 0.080 0.085 0.080 0.000 0.00 600
8761 KLSE MARKET WATCHBREM 0.730 0.730 0.730 0.000 0.00 492
9938 KLSE MARKET WATCHBRIGHT 0.190 0.185 0.190 0.000 0.00 2,177
7221 KLSE MARKET WATCHBSLCORP 0.280 0.275 0.275 -0.005 -1.79 100
2771 KLSE MARKET WATCHBSTEAD 1.150 1.180 1.160 +0.010 +0.87 17
0011 KLSE MARKET WATCHBTECH 0.225 0.230 0.230 +0.005 +2.22 300
7188 KLSE MARKET WATCHBTM 0.095 0.100 0.100 +0.005 +5.26 50
7188WA KLSE MARKET WATCHBTM-WA 0.005 0.000 0.000 0.000 0.00 0
7188WB KLSE MARKET WATCHBTM-WB 0.035 0.000 0.000 0.000 0.00 0
1818 KLSE MARKET WATCHBURSA 6.080 6.090 6.110 +0.030 +0.49 3,824
181821 KLSE MARKET WATCHBURSA-C21 0.030 0.000 0.000 0.000 0.00 0
181822 KLSE MARKET WATCHBURSA-C22 0.015 0.000 0.000 0.000 0.00 0
181823 KLSE MARKET WATCHBURSA-C23 0.010 0.000 0.000 0.000 0.00 0


Close