Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
FBMKLCI KLCI CALL KLCI PUT COMPANY WARRANT STRUCTURE CALL STRUCTURE PUT
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19		 2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17		 11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79		 7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72		 3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69		 29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80		 3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55		 21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0098 KLSE MARKET WATCHBAHVEST 0.660 0.665 0.675 +0.015 +2.27 71,377
0098WA KLSE MARKET WATCHBAHVEST-WA 0.415 0.420 0.435 +0.020 +4.82 34,868
7251 KLSE MARKET WATCHBARAKAH 0.110 0.110 0.105 -0.005 -4.55 161,557
4162 KLSE MARKET WATCHBAT 34.720 35.000 35.480 +0.760 +2.19 2,633
4162CM KLSE MARKET WATCHBAT-CM 0.065 0.065 0.065 0.000 0.00 52
4162CN KLSE MARKET WATCHBAT-CN 0.130 0.000 0.000 0.000 0.00 0
4162CO KLSE MARKET WATCHBAT-CO 0.075 0.075 0.070 -0.005 -6.67 4
5248 KLSE MARKET WATCHBAUTO 2.320 2.310 2.330 +0.010 +0.43 122,657
5248C1 KLSE MARKET WATCHBAUTO-C1 0.080 0.090 0.080 0.000 0.00 900
5248CY KLSE MARKET WATCHBAUTO-CY 0.140 0.000 0.000 0.000 0.00 0
5248CZ KLSE MARKET WATCHBAUTO-CZ 0.205 0.200 0.210 +0.005 +2.44 3,600
6602 KLSE MARKET WATCHBCB 0.295 0.290 0.290 -0.005 -1.69 2,071
0187 KLSE MARKET WATCHBCMALL 0.195 0.195 0.200 +0.005 +2.56 4,700
6173 KLSE MARKET WATCHBDB 0.455 0.465 0.465 +0.010 +2.20 5,182
5190 KLSE MARKET WATCHBENALEC 0.195 0.195 0.195 0.000 0.00 1,634
9814 KLSE MARKET WATCHBERTAM 0.275 0.000 0.000 0.000 0.00 0
8133 KLSE MARKET WATCHBHIC 1.200 1.210 1.180 -0.020 -1.67 55
7005 KLSE MARKET WATCHBIG 0.410 0.420 0.410 0.000 0.00 1,319
5258 KLSE MARKET WATCHBIMB 4.200 4.200 4.190 -0.010 -0.24 513
5258WA KLSE MARKET WATCHBIMB-WA 0.250 0.250 0.250 0.000 0.00 1,611
0195 KLSE MARKET WATCHBINACOM 0.390 0.390 0.390 0.000 0.00 1,916
6998 KLSE MARKET WATCHBINTAI 0.135 0.135 0.135 0.000 0.00 4,680
6998WA KLSE MARKET WATCHBINTAI-WA 0.045 0.000 0.000 0.000 0.00 0
0179 KLSE MARKET WATCHBIOHLDG 0.205 0.205 0.210 +0.005 +2.44 1,421
0179WA KLSE MARKET WATCHBIOHLDG-WA 0.085 0.080 0.080 -0.005 -5.88 800
7243 KLSE MARKET WATCHBIOOSMO 0.055 0.055 0.055 0.000 0.00 33,606
5032 KLSE MARKET WATCHBIPORT 4.790 4.800 4.810 +0.020 +0.42 70
3239 KLSE MARKET WATCHBJASSET 0.300 0.300 0.305 +0.005 +1.67 1,098
3239WB KLSE MARKET WATCHBJASSET-WB 0.060 0.000 0.000 0.000 0.00 0
3395 KLSE MARKET WATCHBJCORP 0.265 0.265 0.265 0.000 0.00 2,445,263
339510 KLSE MARKET WATCHBJCORP-C10 0.005 0.000 0.000 0.000 0.00 0
339511 KLSE MARKET WATCHBJCORP-C11 0.020 0.015 0.015 -0.005 -25.00 2,000
3395LD KLSE MARKET WATCHBJCORP-LD 0.345 0.345 0.340 -0.005 -1.45 2,832
3395LE KLSE MARKET WATCHBJCORP-LE 0.385 0.000 0.000 0.000 0.00 0
3395WB KLSE MARKET WATCHBJCORP-WB 0.040 0.045 0.045 +0.005 +12.50 3,050
3395WC KLSE MARKET WATCHBJCORP-WC 0.075 0.070 0.075 0.000 0.00 7,520
5196 KLSE MARKET WATCHBJFOOD 1.640 1.630 1.620 -0.020 -1.22 2,933
4219 KLSE MARKET WATCHBJLAND 0.270 0.265 0.260 -0.010 -3.70 22,921
6025 KLSE MARKET WATCHBJMEDIA 0.150 0.000 0.000 0.000 0.00 0
1562 KLSE MARKET WATCHBJTOTO 2.320 2.340 2.340 +0.020 +0.86 3,024
1562CW KLSE MARKET WATCHBJTOTO-CW 0.060 0.000 0.000 0.000 0.00 0
1562CX KLSE MARKET WATCHBJTOTO-CX 0.090 0.000 0.000 0.000 0.00 0
1899 KLSE MARKET WATCHBKAWAN 16.980 16.980 17.040 +0.060 +0.35 255
5069 KLSE MARKET WATCHBLDPLNT 6.720 0.000 0.000 0.000 0.00 0
0508C5 KLSE MARKET WATCHBOC-C5 0.130 0.000 0.000 0.000 0.00 0
0168 KLSE MARKET WATCHBOILERM 0.530 0.530 0.530 0.000 0.00 965
9288 KLSE MARKET WATCHBONIA 0.260 0.255 0.250 -0.010 -3.85 3,256
7036 KLSE MARKET WATCHBORNOIL 0.040 0.045 0.045 +0.005 +12.50 19,090
7036WC KLSE MARKET WATCHBORNOIL-WC 0.020 0.000 0.000 0.000 0.00 0
7036WD KLSE MARKET WATCHBORNOIL-WD 0.015 0.020 0.020 +0.005 +33.33 660
6297 KLSE MARKET WATCHBOXPAK 1.080 0.000 0.000 0.000 0.00 0
6297WA KLSE MARKET WATCHBOXPAK-WA 0.175 0.000 0.000 0.000 0.00 0
5254 KLSE MARKET WATCHBPLANT 0.805 0.805 0.805 0.000 0.00 1,019
5100 KLSE MARKET WATCHBPPLAS 1.100 1.100 1.100 0.000 0.00 20
5932 KLSE MARKET WATCHBPURI 0.185 0.185 0.185 0.000 0.00 31,548
9474 KLSE MARKET WATCHBRAHIMS 0.155 0.155 0.145 -0.010 -6.45 19,498
8761 KLSE MARKET WATCHBREM 0.770 0.765 0.790 +0.020 +2.60 205
9938 KLSE MARKET WATCHBRIGHT 0.195 0.200 0.200 +0.005 +2.56 660
7221 KLSE MARKET WATCHBSLCORP 0.405 0.360 0.370 -0.035 -8.64 182
2771 KLSE MARKET WATCHBSTEAD 1.340 1.330 1.300 -0.040 -2.99 5,047
0011 KLSE MARKET WATCHBTECH 0.305 0.305 0.350 +0.045 +14.75 48,686
7188 KLSE MARKET WATCHBTM 0.105 0.105 0.105 0.000 0.00 1
7188WA KLSE MARKET WATCHBTM-WA 0.010 0.010 0.010 0.000 0.00 6,732
7188WB KLSE MARKET WATCHBTM-WB 0.040 0.000 0.000 0.000 0.00 0
1818 KLSE MARKET WATCHBURSA 6.890 6.870 6.900 +0.010 +0.15 4,900
181820 KLSE MARKET WATCHBURSA-C20 0.005 0.000 0.000 0.000 0.00 0
181821 KLSE MARKET WATCHBURSA-C21 0.075 0.000 0.000 0.000 0.00 0
181822 KLSE MARKET WATCHBURSA-C22 0.050 0.000 0.000 0.000 0.00 0
181823 KLSE MARKET WATCHBURSA-C23 0.045 0.040 0.040 -0.005 -11.11 2,304


Close