Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 May 2020


Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25035.43
KLSE MARKET WATCH - KLSE TOP VOLUME+570.27
3004.80
KLSE MARKET WATCH - KLSE TOP VOLUME+49.35
11504.65
KLSE MARKET WATCH - KLSE TOP VOLUME+113.37
6067.76
KLSE MARKET WATCH - KLSE TOP VOLUME+74.48
2846.55
KLSE MARKET WATCH - KLSE TOP VOLUME+28.58
23384.66
KLSE MARKET WATCH - KLSE TOP VOLUME+432.42
2589.65
KLSE MARKET WATCH - KLSE TOP VOLUME+50.37
21271.17
KLSE MARKET WATCH - KLSE TOP VOLUME+529.52


Stock Code Stock Name Ref Open Last Change Change (%) Volume
03012 KLSE MARKET WATCHBABA 0.170 0.000 0.000 0.000 0.00 0
0098 KLSE MARKET WATCHBAHVEST 0.415 0.415 0.410 -0.005 -1.20 27,402
0098WA KLSE MARKET WATCHBAHVEST-WA 0.295 0.300 0.285 -0.010 -3.39 10,465
7251 KLSE MARKET WATCHBARAKAH 0.020 0.020 0.020 0.000 0.00 9,038
4162 KLSE MARKET WATCHBAT 13.300 12.340 11.720 -1.580 -11.88 99,096
4162CQ KLSE MARKET WATCHBAT-CQ 0.005 0.000 0.000 0.000 0.00 0
4162CR KLSE MARKET WATCHBAT-CR 0.010 0.000 0.000 0.000 0.00 0
4162CS KLSE MARKET WATCHBAT-CS 0.005 0.000 0.000 0.000 0.00 0
4162CT KLSE MARKET WATCHBAT-CT 0.005 0.005 0.005 0.000 0.00 4,400
4162CU KLSE MARKET WATCHBAT-CU 0.035 0.025 0.025 -0.010 -28.57 390
4162CV KLSE MARKET WATCHBAT-CV 0.140 0.105 0.075 -0.065 -46.43 8,905
4162CW KLSE MARKET WATCHBAT-CW 0.065 0.035 0.035 -0.030 -46.15 400
4162CX KLSE MARKET WATCHBAT-CX 0.200 0.180 0.110 -0.090 -45.00 61,491
4162CY KLSE MARKET WATCHBAT-CY 0.110 0.085 0.070 -0.040 -36.36 24,675
4162CZ KLSE MARKET WATCHBAT-CZ 0.155 0.120 0.120 -0.035 -22.58 300
5248 KLSE MARKET WATCHBAUTO 1.340 1.340 1.310 -0.030 -2.24 5,760
5248C6 KLSE MARKET WATCHBAUTO-C6 0.005 0.000 0.000 0.000 0.00 0
5248C7 KLSE MARKET WATCHBAUTO-C7 0.005 0.000 0.000 0.000 0.00 0
5248C8 KLSE MARKET WATCHBAUTO-C8 0.015 0.010 0.010 -0.005 -33.33 7,000
5248C9 KLSE MARKET WATCHBAUTO-C9 0.055 0.050 0.040 -0.015 -27.27 3,784
6602 KLSE MARKET WATCHBCB 0.265 0.000 0.000 0.000 0.00 0
0187 KLSE MARKET WATCHBCMALL 0.215 0.215 0.205 -0.010 -4.65 128,825
6173 KLSE MARKET WATCHBDB 0.295 0.280 0.295 0.000 0.00 1,803
5190 KLSE MARKET WATCHBENALEC 0.110 0.115 0.115 +0.005 +4.55 45,698
9814 KLSE MARKET WATCHBERTAM 0.110 0.000 0.000 0.000 0.00 0
8133 KLSE MARKET WATCHBHIC 0.630 0.625 0.640 +0.010 +1.59 2,886
7005 KLSE MARKET WATCHBIG 0.285 0.270 0.270 -0.015 -5.26 300
5258 KLSE MARKET WATCHBIMB 3.720 3.720 3.580 -0.140 -3.76 2,336
5258WA KLSE MARKET WATCHBIMB-WA 0.210 0.210 0.200 -0.010 -4.76 9,086
0195 KLSE MARKET WATCHBINACOM 0.430 0.430 0.405 -0.025 -5.81 73,742
6998 KLSE MARKET WATCHBINTAI 0.115 0.110 0.110 -0.005 -4.35 54,055
6998WA KLSE MARKET WATCHBINTAI-WA 0.005 0.000 0.000 0.000 0.00 0
0179 KLSE MARKET WATCHBIOHLDG 0.135 0.140 0.135 0.000 0.00 109,191
0179WA KLSE MARKET WATCHBIOHLDG-WA 0.040 0.040 0.045 +0.005 +12.50 11,187
5032 KLSE MARKET WATCHBIPORT 4.300 4.300 4.200 -0.100 -2.33 135
3239 KLSE MARKET WATCHBJASSET 0.285 0.280 0.280 -0.005 -1.75 2,900
3239WB KLSE MARKET WATCHBJASSET-WB 0.025 0.025 0.025 0.000 0.00 250
3395 KLSE MARKET WATCHBJCORP 0.195 0.200 0.190 -0.005 -2.56 272,084
339513 KLSE MARKET WATCHBJCORP-C13 0.005 0.000 0.000 0.000 0.00 0
3395LD KLSE MARKET WATCHBJCORP-LD 0.265 0.275 0.275 +0.010 +3.77 1
3395LE KLSE MARKET WATCHBJCORP-LE 0.365 0.000 0.000 0.000 0.00 0
3395WB KLSE MARKET WATCHBJCORP-WB 0.015 0.015 0.015 0.000 0.00 2,300
3395WC KLSE MARKET WATCHBJCORP-WC 0.035 0.030 0.030 -0.005 -14.29 1,000
5196 KLSE MARKET WATCHBJFOOD 1.120 1.110 1.100 -0.020 -1.79 3,272
4219 KLSE MARKET WATCHBJLAND 0.185 0.185 0.180 -0.005 -2.70 41,816
6025 KLSE MARKET WATCHBJMEDIA 0.105 0.000 0.000 0.000 0.00 0
1562 KLSE MARKET WATCHBJTOTO 2.290 2.300 2.310 +0.020 +0.87 9,176
1899 KLSE MARKET WATCHBKAWAN 13.980 14.000 13.960 -0.020 -0.14 127
5069 KLSE MARKET WATCHBLDPLNT 5.200 0.000 0.000 0.000 0.00 0
0168 KLSE MARKET WATCHBOILERM 0.555 0.550 0.535 -0.020 -3.60 2,409
9288 KLSE MARKET WATCHBONIA 0.535 0.525 0.525 -0.010 -1.87 520
7036 KLSE MARKET WATCHBORNOIL 0.035 0.035 0.030 -0.005 -14.29 652,673
7036WC KLSE MARKET WATCHBORNOIL-WC 0.010 0.010 0.010 0.000 0.00 12,515
7036WD KLSE MARKET WATCHBORNOIL-WD 0.010 0.010 0.015 +0.005 +50.00 13,498
6297 KLSE MARKET WATCHBOXPAK 1.180 1.140 1.170 -0.010 -0.85 45
6297WA KLSE MARKET WATCHBOXPAK-WA 0.080 0.000 0.000 0.000 0.00 0
5254 KLSE MARKET WATCHBPLANT 0.345 0.345 0.335 -0.010 -2.90 303,981
5100 KLSE MARKET WATCHBPPLAS 1.110 1.120 1.080 -0.030 -2.70 646
5932 KLSE MARKET WATCHBPURI 0.075 0.075 0.070 -0.005 -6.67 125,143
5932WA KLSE MARKET WATCHBPURI-WA 0.020 0.020 0.020 0.000 0.00 9,810
9474 KLSE MARKET WATCHBRAHIMS 0.135 0.135 0.140 +0.005 +3.70 21,338
8761 KLSE MARKET WATCHBREM 0.680 0.675 0.685 +0.005 +0.74 686
9938 KLSE MARKET WATCHBRIGHT 0.195 0.195 0.190 -0.005 -2.56 9,662
7221 KLSE MARKET WATCHBSLCORP 0.190 0.000 0.000 0.000 0.00 0
2771 KLSE MARKET WATCHBSTEAD 0.480 0.485 0.510 +0.030 +6.25 418,772
0011 KLSE MARKET WATCHBTECH 0.235 0.240 0.235 0.000 0.00 10,714
7188 KLSE MARKET WATCHBTM 0.105 0.110 0.105 0.000 0.00 4,938
7188WB KLSE MARKET WATCHBTM-WB 0.070 0.060 0.060 -0.010 -14.29 300
1818 KLSE MARKET WATCHBURSA 7.750 7.700 7.800 +0.050 +0.65 138,995
181827 KLSE MARKET WATCHBURSA-C27 0.405 0.405 0.400 -0.005 -1.23 131,513
181828 KLSE MARKET WATCHBURSA-C28 0.340 0.350 0.360 +0.020 +5.88 116,034



Close