| Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
| Last Price |
Change |
Volume |
|
|
|
|
|
| Open: |
Day Range: |
Prev Close: |
|
| Value: |
Year Range: |
Year Change: |
|
|
|
| Stock Code |
Stock Name |
Ref |
Open |
Last |
Change |
Change (%) |
Volume |
| 0098 |
 BAHVEST |
0.660 |
0.660 |
0.655 |
-0.005 |
-0.76 |
6,961 |
| 0098WA |
 BAHVEST-WA |
0.375 |
0.375 |
0.375 |
0.000 |
0.00 |
1,875 |
| 7251 |
BARAKAH |
0.060 |
0.060 |
0.060 |
0.000 |
0.00 |
1,926 |
| 4162 |
 BAT |
30.500 |
30.480 |
30.820 |
+0.320 |
+1.05 |
153 |
| 4162CN |
BAT-CN |
0.045 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 4162CO |
BAT-CO |
0.025 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5248 |
BAUTO |
2.650 |
2.660 |
2.680 |
+0.030 |
+1.13 |
4,758 |
| 5248C2 |
BAUTO-C2 |
0.185 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5248C3 |
BAUTO-C3 |
0.100 |
0.110 |
0.110 |
+0.010 |
+10.00 |
500 |
| 5248C4 |
BAUTO-C4 |
0.170 |
0.180 |
0.180 |
+0.010 |
+5.88 |
1,600 |
| 6602 |
BCB |
0.235 |
0.235 |
0.235 |
0.000 |
0.00 |
425 |
| 0187 |
BCMALL |
0.170 |
0.175 |
0.175 |
+0.005 |
+2.94 |
40 |
| 6173 |
BDB |
0.370 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5190 |
BENALEC |
0.175 |
0.175 |
0.175 |
0.000 |
0.00 |
1,203 |
| 9814 |
BERTAM |
0.250 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 8133 |
BHIC |
1.260 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7005 |
BIG |
0.315 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5258 |
BIMB |
4.530 |
4.590 |
4.480 |
-0.050 |
-1.10 |
125 |
| 5258WA |
BIMB-WA |
0.350 |
0.350 |
0.345 |
-0.005 |
-1.43 |
1,361 |
| 0195 |
BINACOM |
0.325 |
0.320 |
0.320 |
-0.005 |
-1.54 |
112 |
| 6998 |
BINTAI |
0.135 |
0.130 |
0.130 |
-0.005 |
-3.70 |
100 |
| 6998WA |
BINTAI-WA |
0.030 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 0179 |
BIOHLDG |
0.200 |
0.205 |
0.205 |
+0.005 |
+2.50 |
880 |
| 0179WA |
BIOHLDG-WA |
0.065 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5032 |
BIPORT |
4.600 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 3239 |
BJASSET |
0.305 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 3239WB |
BJASSET-WB |
0.050 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 3395 |
BJCORP |
0.260 |
0.260 |
0.260 |
0.000 |
0.00 |
1,006 |
| 339512 |
BJCORP-C12 |
0.040 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 3395LD |
BJCORP-LD |
0.330 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 3395LE |
BJCORP-LE |
0.375 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 3395WB |
BJCORP-WB |
0.040 |
0.040 |
0.040 |
0.000 |
0.00 |
1,000 |
| 3395WC |
BJCORP-WC |
0.065 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5196 |
BJFOOD |
1.620 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 4219 |
BJLAND |
0.180 |
0.180 |
0.180 |
0.000 |
0.00 |
8,314 |
| 6025 |
BJMEDIA |
0.180 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 1562 |
BJTOTO |
2.790 |
2.800 |
2.810 |
+0.020 |
+0.72 |
1,200 |
| 1562CX |
BJTOTO-CX |
0.125 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 1562CY |
BJTOTO-CY |
0.095 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 1562CZ |
BJTOTO-CZ |
0.105 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 1899 |
BKAWAN |
16.520 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5069 |
BLDPLNT |
6.730 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 0168 |
BOILERM |
0.615 |
0.615 |
0.615 |
0.000 |
0.00 |
300 |
| 9288 |
BONIA |
0.320 |
0.320 |
0.315 |
-0.005 |
-1.56 |
74 |
| 7036 |
BORNOIL |
0.045 |
0.045 |
0.045 |
0.000 |
0.00 |
17,920 |
| 7036WC |
BORNOIL-WC |
0.020 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7036WD |
BORNOIL-WD |
0.020 |
0.020 |
0.020 |
0.000 |
0.00 |
1,999 |
| 6297 |
BOXPAK |
1.080 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 6297WA |
BOXPAK-WA |
0.085 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5254 |
BPLANT |
0.725 |
0.720 |
0.720 |
-0.005 |
-0.69 |
1,215 |
| 5100 |
BPPLAS |
1.000 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 5932 |
BPURI |
0.195 |
0.200 |
0.195 |
0.000 |
0.00 |
41,721 |
| 9474 |
BRAHIMS |
0.110 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 8761 |
BREM |
0.750 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 9938 |
BRIGHT |
0.190 |
0.180 |
0.180 |
-0.010 |
-5.26 |
688 |
| 7221 |
BSLCORP |
0.320 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 2771 |
BSTEAD |
1.170 |
1.180 |
1.180 |
+0.010 |
+0.85 |
2,060 |
| 0011 |
BTECH |
0.245 |
0.235 |
0.235 |
-0.010 |
-4.08 |
100 |
| 7188 |
BTM |
0.110 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7188WA |
BTM-WA |
0.005 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 7188WB |
BTM-WB |
0.070 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 1818 |
BURSA |
6.970 |
6.990 |
6.950 |
-0.020 |
-0.29 |
120 |
| 181821 |
BURSA-C21 |
0.060 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 181822 |
BURSA-C22 |
0.020 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 181823 |
BURSA-C23 |
0.035 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
| 181824 |
BURSA-C24 |
0.175 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
|
|