Sector: |
|
Sub-Sector: |
|
Bursa Malaysia Market Watch
Last Price |
Change |
Volume |
|
|
|
|
Open: |
Day Range: |
Prev Close: |
|
Value: |
Year Range: |
Year Change: |
Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
BABA |
0.440 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAHVEST |
0.340 |
0.340 |
0.345 |
180 |
0.335 |
0.340 |
100 |
+0.005 |
+1.5 |
1,662 |
BAHVEST-WA |
0.075 |
0.075 |
0.080 |
501 |
0.075 |
0.080 |
10550 |
+0.005 |
+6.7 |
18,800 |
BARAKAH |
0.035 |
0.035 |
0.035 |
60488 |
0.030 |
0.035 |
39727 |
0.000 |
0.0 |
205 |
BAT |
10.220 |
10.240 |
10.300 |
327 |
10.240 |
10.300 |
11 |
+0.080 |
+0.8 |
995 |
BAT-C11 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAT-C12 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAT-C15 |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAT-C16 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
4700 |
0.000 |
0.0 |
0 |
BAT-C17 |
0.095 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAT-C18 |
0.070 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAUTO |
1.820 |
1.820 |
1.800 |
2856 |
1.790 |
1.800 |
2608 |
-0.020 |
-1.1 |
10,364 |
BAUTO-C23 |
0.090 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAUTO-C26 |
0.080 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BAUTO-C27 |
0.045 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BCB |
0.220 |
0.000 |
0.000 |
557 |
0.210 |
0.220 |
315 |
0.000 |
0.0 |
0 |
BCMALL |
0.025 |
0.020 |
0.025 |
587802 |
0.020 |
0.025 |
66109 |
0.000 |
0.0 |
130 |
BCMALL-WA |
0.005 |
0.005 |
0.005 |
0 |
0.000 |
0.005 |
39306 |
0.000 |
0.0 |
109,200 |
BDB |
0.280 |
0.280 |
0.280 |
139 |
0.280 |
0.290 |
4515 |
0.000 |
0.0 |
465 |
BENALEC |
0.090 |
0.090 |
0.090 |
31314 |
0.085 |
0.090 |
4920 |
0.000 |
0.0 |
16,240 |
BERTAM |
0.085 |
0.000 |
0.000 |
5 |
0.085 |
0.090 |
220 |
0.000 |
0.0 |
0 |
BESHOM |
1.490 |
1.480 |
1.480 |
75 |
1.470 |
1.520 |
217 |
-0.010 |
-0.7 |
370 |
BHIC |
0.455 |
0.455 |
0.455 |
5 |
0.450 |
0.460 |
250 |
0.000 |
0.0 |
53 |
BIG |
0.825 |
0.840 |
0.860 |
949 |
0.855 |
0.860 |
1764 |
+0.035 |
+4.2 |
111,832 |
BIMB |
2.670 |
2.670 |
2.660 |
153 |
2.660 |
2.670 |
2900 |
-0.010 |
-0.4 |
3,576 |
BINACOM |
0.255 |
0.255 |
0.255 |
993 |
0.250 |
0.255 |
96 |
0.000 |
0.0 |
4,992 |
BINTAI |
0.100 |
0.100 |
0.100 |
112388 |
0.095 |
0.100 |
49527 |
0.000 |
0.0 |
167,307 |
BIOHLDG |
0.110 |
0.110 |
0.110 |
7777 |
0.105 |
0.110 |
2369 |
0.000 |
0.0 |
18,233 |
BIOHLDG-PA |
0.030 |
0.000 |
0.000 |
300 |
0.030 |
0.040 |
404 |
0.000 |
0.0 |
0 |
BIPORT |
5.230 |
5.230 |
5.230 |
10 |
5.020 |
5.230 |
89 |
0.000 |
0.0 |
243 |
BJASSET |
0.285 |
0.285 |
0.290 |
30 |
0.285 |
0.290 |
1163 |
+0.005 |
+1.8 |
6,120 |
BJASSET-WB |
0.010 |
0.000 |
0.000 |
50297 |
0.005 |
0.015 |
4595 |
0.000 |
0.0 |
0 |
BJCORP |
0.245 |
0.245 |
0.245 |
201464 |
0.240 |
0.245 |
21066 |
0.000 |
0.0 |
18,017 |
BJCORP-LE |
0.265 |
0.000 |
0.000 |
271 |
0.265 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BJCORP-WC |
0.035 |
0.035 |
0.035 |
6170 |
0.035 |
0.040 |
6479 |
0.000 |
0.0 |
4,600 |
BJFOOD |
3.880 |
3.840 |
3.900 |
96 |
3.890 |
3.920 |
135 |
+0.020 |
+0.5 |
3,665 |
BJFOOD-CA |
0.115 |
0.000 |
0.000 |
0 |
0.000 |
0.200 |
50 |
0.000 |
0.0 |
0 |
BJLAND |
0.220 |
0.220 |
0.220 |
10600 |
0.215 |
0.220 |
1429 |
0.000 |
0.0 |
1,041 |
BKAWAN |
23.800 |
23.800 |
23.300 |
62 |
23.300 |
23.500 |
30 |
-0.500 |
-2.1 |
60 |
BLDPLNT |
9.000 |
0.000 |
0.000 |
45 |
8.780 |
9.200 |
10 |
0.000 |
0.0 |
0 |
BOILERM |
0.775 |
0.775 |
0.795 |
60 |
0.775 |
0.830 |
147 |
+0.020 |
+2.6 |
290 |
BONIA |
2.190 |
2.200 |
2.210 |
51 |
2.210 |
2.230 |
479 |
+0.020 |
+0.9 |
3,420 |
BORNOIL |
0.025 |
0.025 |
0.025 |
4246758 |
0.020 |
0.025 |
340639 |
0.000 |
0.0 |
8,540 |
BORNOIL-WC |
0.010 |
0.010 |
0.010 |
12859 |
0.010 |
0.015 |
210912 |
0.000 |
0.0 |
2,704 |
BORNOIL-WD |
0.015 |
0.000 |
0.000 |
204635 |
0.010 |
0.015 |
16095 |
0.000 |
0.0 |
0 |
BOXPAK |
1.220 |
0.000 |
0.000 |
10 |
1.050 |
1.150 |
80 |
0.000 |
0.0 |
0 |
BPLANT |
0.820 |
0.820 |
0.825 |
1053 |
0.820 |
0.825 |
857 |
+0.005 |
+0.6 |
17,164 |
BPLANT-CB |
0.160 |
0.160 |
0.165 |
100 |
0.125 |
0.220 |
50 |
+0.005 |
+3.1 |
1,500 |
BPLANT-CC |
0.005 |
0.005 |
0.005 |
1700 |
0.005 |
0.010 |
200 |
0.000 |
0.0 |
300 |
BPLANT-CD |
0.030 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BPLANT-CE |
0.010 |
0.000 |
0.000 |
3000 |
0.005 |
0.015 |
1000 |
0.000 |
0.0 |
0 |
BPLANT-CF |
0.250 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BPPLAS |
1.290 |
1.300 |
1.290 |
61 |
1.290 |
1.300 |
38 |
0.000 |
0.0 |
159 |
BPPLAS-WA |
0.190 |
0.190 |
0.195 |
329 |
0.175 |
0.195 |
99 |
+0.005 |
+2.6 |
122 |
BPURI |
0.040 |
0.035 |
0.035 |
640289 |
0.035 |
0.040 |
50612 |
-0.005 |
-12.5 |
16,195 |
BPURI-WA |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
89258 |
0.000 |
0.0 |
0 |
BRIGHT |
0.185 |
0.000 |
0.000 |
585 |
0.180 |
0.190 |
298 |
0.000 |
0.0 |
0 |
BSLCORP |
0.085 |
0.085 |
0.085 |
57532 |
0.085 |
0.090 |
21884 |
0.000 |
0.0 |
11,685 |
BSLCORP-WA |
0.060 |
0.060 |
0.055 |
5530 |
0.055 |
0.060 |
5838 |
-0.005 |
-8.3 |
8,127 |
BSTEAD |
0.760 |
0.755 |
0.760 |
535 |
0.760 |
0.765 |
417 |
0.000 |
0.0 |
38,283 |
BSTEAD-CQ |
0.115 |
0.115 |
0.115 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
14,050 |
BTECH |
0.285 |
0.285 |
0.285 |
350 |
0.285 |
0.300 |
1880 |
0.000 |
0.0 |
340 |
BTM |
0.100 |
0.100 |
0.100 |
430 |
0.095 |
0.100 |
741 |
0.000 |
0.0 |
4,614 |
BTM-WB |
0.045 |
0.000 |
0.000 |
60 |
0.040 |
0.070 |
300 |
0.000 |
0.0 |
0 |
BURSA |
6.370 |
6.380 |
6.380 |
710 |
6.380 |
6.390 |
176 |
+0.010 |
+0.2 |
2,247 |
BURSA-C60 |
0.050 |
0.000 |
0.000 |
10000 |
0.035 |
0.100 |
25 |
0.000 |
0.0 |
0 |
BURSA-C61 |
0.030 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BURSA-C62 |
0.065 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BURSA-C63 |
0.095 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BURSA-C64 |
0.090 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BURSA-C65 |
0.040 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BURSA-C66 |
0.035 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BVLH |
0.300 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BYD-C10 |
0.610 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BYD-C11 |
0.260 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BYD-C12 |
0.155 |
0.000 |
0.000 |
50 |
0.005 |
0.185 |
300 |
0.000 |
0.0 |
0 |
BYD-C13 |
0.115 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
BYD-C9 |
0.135 |
0.145 |
0.145 |
50 |
0.005 |
0.000 |
0 |
+0.010 |
+7.4 |
100 |
BYD-H5 |
0.045 |
0.000 |
0.000 |
1000 |
0.005 |
0.025 |
200 |
0.000 |
0.0 |
0 |
BYD-H6 |
0.110 |
0.000 |
0.000 |
50 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
|