Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2942.57
KLSE MARKET WATCH - KLSE TOP VOLUME+0.39
28543.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.88
3353.77
KLSE MARKET WATCH - KLSE TOP VOLUME+5.82
21573.18
KLSE MARKET WATCH - KLSE TOP VOLUME-112.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0098 KLSE MARKET WATCHBAHVEST 0.660 0.660 0.655 -0.005 -0.76 6,961
0098WA KLSE MARKET WATCHBAHVEST-WA 0.375 0.375 0.375 0.000 0.00 1,875
7251 KLSE MARKET WATCHBARAKAH 0.060 0.060 0.060 0.000 0.00 1,926
4162 KLSE MARKET WATCHBAT 30.500 30.480 30.820 +0.320 +1.05 153
4162CN KLSE MARKET WATCHBAT-CN 0.045 0.000 0.000 0.000 0.00 0
4162CO KLSE MARKET WATCHBAT-CO 0.025 0.000 0.000 0.000 0.00 0
5248 KLSE MARKET WATCHBAUTO 2.650 2.660 2.680 +0.030 +1.13 4,758
5248C2 KLSE MARKET WATCHBAUTO-C2 0.185 0.000 0.000 0.000 0.00 0
5248C3 KLSE MARKET WATCHBAUTO-C3 0.100 0.110 0.110 +0.010 +10.00 500
5248C4 KLSE MARKET WATCHBAUTO-C4 0.170 0.180 0.180 +0.010 +5.88 1,600
6602 KLSE MARKET WATCHBCB 0.235 0.235 0.235 0.000 0.00 425
0187 KLSE MARKET WATCHBCMALL 0.170 0.175 0.175 +0.005 +2.94 40
6173 KLSE MARKET WATCHBDB 0.370 0.000 0.000 0.000 0.00 0
5190 KLSE MARKET WATCHBENALEC 0.175 0.175 0.175 0.000 0.00 1,203
9814 KLSE MARKET WATCHBERTAM 0.250 0.000 0.000 0.000 0.00 0
8133 KLSE MARKET WATCHBHIC 1.260 0.000 0.000 0.000 0.00 0
7005 KLSE MARKET WATCHBIG 0.315 0.000 0.000 0.000 0.00 0
5258 KLSE MARKET WATCHBIMB 4.530 4.590 4.480 -0.050 -1.10 125
5258WA KLSE MARKET WATCHBIMB-WA 0.350 0.350 0.345 -0.005 -1.43 1,361
0195 KLSE MARKET WATCHBINACOM 0.325 0.320 0.320 -0.005 -1.54 112
6998 KLSE MARKET WATCHBINTAI 0.135 0.130 0.130 -0.005 -3.70 100
6998WA KLSE MARKET WATCHBINTAI-WA 0.030 0.000 0.000 0.000 0.00 0
0179 KLSE MARKET WATCHBIOHLDG 0.200 0.205 0.205 +0.005 +2.50 880
0179WA KLSE MARKET WATCHBIOHLDG-WA 0.065 0.000 0.000 0.000 0.00 0
5032 KLSE MARKET WATCHBIPORT 4.600 0.000 0.000 0.000 0.00 0
3239 KLSE MARKET WATCHBJASSET 0.305 0.000 0.000 0.000 0.00 0
3239WB KLSE MARKET WATCHBJASSET-WB 0.050 0.000 0.000 0.000 0.00 0
3395 KLSE MARKET WATCHBJCORP 0.260 0.260 0.260 0.000 0.00 1,006
339512 KLSE MARKET WATCHBJCORP-C12 0.040 0.000 0.000 0.000 0.00 0
3395LD KLSE MARKET WATCHBJCORP-LD 0.330 0.000 0.000 0.000 0.00 0
3395LE KLSE MARKET WATCHBJCORP-LE 0.375 0.000 0.000 0.000 0.00 0
3395WB KLSE MARKET WATCHBJCORP-WB 0.040 0.040 0.040 0.000 0.00 1,000
3395WC KLSE MARKET WATCHBJCORP-WC 0.065 0.000 0.000 0.000 0.00 0
5196 KLSE MARKET WATCHBJFOOD 1.620 0.000 0.000 0.000 0.00 0
4219 KLSE MARKET WATCHBJLAND 0.180 0.180 0.180 0.000 0.00 8,314
6025 KLSE MARKET WATCHBJMEDIA 0.180 0.000 0.000 0.000 0.00 0
1562 KLSE MARKET WATCHBJTOTO 2.790 2.800 2.810 +0.020 +0.72 1,200
1562CX KLSE MARKET WATCHBJTOTO-CX 0.125 0.000 0.000 0.000 0.00 0
1562CY KLSE MARKET WATCHBJTOTO-CY 0.095 0.000 0.000 0.000 0.00 0
1562CZ KLSE MARKET WATCHBJTOTO-CZ 0.105 0.000 0.000 0.000 0.00 0
1899 KLSE MARKET WATCHBKAWAN 16.520 0.000 0.000 0.000 0.00 0
5069 KLSE MARKET WATCHBLDPLNT 6.730 0.000 0.000 0.000 0.00 0
0168 KLSE MARKET WATCHBOILERM 0.615 0.615 0.615 0.000 0.00 300
9288 KLSE MARKET WATCHBONIA 0.320 0.320 0.315 -0.005 -1.56 74
7036 KLSE MARKET WATCHBORNOIL 0.045 0.045 0.045 0.000 0.00 17,920
7036WC KLSE MARKET WATCHBORNOIL-WC 0.020 0.000 0.000 0.000 0.00 0
7036WD KLSE MARKET WATCHBORNOIL-WD 0.020 0.020 0.020 0.000 0.00 1,999
6297 KLSE MARKET WATCHBOXPAK 1.080 0.000 0.000 0.000 0.00 0
6297WA KLSE MARKET WATCHBOXPAK-WA 0.085 0.000 0.000 0.000 0.00 0
5254 KLSE MARKET WATCHBPLANT 0.725 0.720 0.720 -0.005 -0.69 1,215
5100 KLSE MARKET WATCHBPPLAS 1.000 0.000 0.000 0.000 0.00 0
5932 KLSE MARKET WATCHBPURI 0.195 0.200 0.195 0.000 0.00 41,721
9474 KLSE MARKET WATCHBRAHIMS 0.110 0.000 0.000 0.000 0.00 0
8761 KLSE MARKET WATCHBREM 0.750 0.000 0.000 0.000 0.00 0
9938 KLSE MARKET WATCHBRIGHT 0.190 0.180 0.180 -0.010 -5.26 688
7221 KLSE MARKET WATCHBSLCORP 0.320 0.000 0.000 0.000 0.00 0
2771 KLSE MARKET WATCHBSTEAD 1.170 1.180 1.180 +0.010 +0.85 2,060
0011 KLSE MARKET WATCHBTECH 0.245 0.235 0.235 -0.010 -4.08 100
7188 KLSE MARKET WATCHBTM 0.110 0.000 0.000 0.000 0.00 0
7188WA KLSE MARKET WATCHBTM-WA 0.005 0.000 0.000 0.000 0.00 0
7188WB KLSE MARKET WATCHBTM-WB 0.070 0.000 0.000 0.000 0.00 0
1818 KLSE MARKET WATCHBURSA 6.970 6.990 6.950 -0.020 -0.29 120
181821 KLSE MARKET WATCHBURSA-C21 0.060 0.000 0.000 0.000 0.00 0
181822 KLSE MARKET WATCHBURSA-C22 0.020 0.000 0.000 0.000 0.00 0
181823 KLSE MARKET WATCHBURSA-C23 0.035 0.000 0.000 0.000 0.00 0
181824 KLSE MARKET WATCHBURSA-C24 0.175 0.000 0.000 0.000 0.00 0


Close