Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0098 KLSE MARKET WATCHBAHVEST 0.410 0.410 0.415 +0.005 +1.22 14,799
0098WA KLSE MARKET WATCHBAHVEST-WA 0.240 0.245 0.245 +0.005 +2.08 1,529
7251 KLSE MARKET WATCHBARAKAH 0.060 0.060 0.080 +0.020 +33.33 626,198
4162 KLSE MARKET WATCHBAT 37.660 37.660 37.940 +0.280 +0.74 1,119
4162CM KLSE MARKET WATCHBAT-CM 0.195 0.000 0.000 0.000 0.00 0
4162CN KLSE MARKET WATCHBAT-CN 0.210 0.215 0.215 +0.005 +2.38 500
5248 KLSE MARKET WATCHBAUTO 2.170 2.190 2.180 +0.010 +0.46 20,709
5248C1 KLSE MARKET WATCHBAUTO-C1 0.090 0.090 0.090 0.000 0.00 3,010
5248CY KLSE MARKET WATCHBAUTO-CY 0.135 0.000 0.000 0.000 0.00 0
5248CZ KLSE MARKET WATCHBAUTO-CZ 0.190 0.000 0.000 0.000 0.00 0
6602 KLSE MARKET WATCHBCB 0.285 0.280 0.290 +0.005 +1.75 152
0187 KLSE MARKET WATCHBCMALL 0.205 0.205 0.200 -0.005 -2.44 5,158
6173 KLSE MARKET WATCHBDB 0.345 0.315 0.320 -0.025 -7.25 1,457
5190 KLSE MARKET WATCHBENALEC 0.190 0.185 0.190 0.000 0.00 3,061
9814 KLSE MARKET WATCHBERTAM 0.255 0.255 0.255 0.000 0.00 1,000
8133 KLSE MARKET WATCHBHIC 1.300 1.300 1.300 0.000 0.00 164
7005 KLSE MARKET WATCHBIG 0.270 0.285 0.280 +0.010 +3.70 67
5258 KLSE MARKET WATCHBIMB 3.750 3.790 3.770 +0.020 +0.53 6,192
5258WA KLSE MARKET WATCHBIMB-WA 0.170 0.170 0.180 +0.010 +5.88 4,947
0195 KLSE MARKET WATCHBINACOM 0.375 0.375 0.375 0.000 0.00 2,737
6998 KLSE MARKET WATCHBINTAI 0.135 0.135 0.135 0.000 0.00 1,776
6998WA KLSE MARKET WATCHBINTAI-WA 0.045 0.035 0.045 0.000 0.00 91
0179 KLSE MARKET WATCHBIOHLDG 0.205 0.210 0.205 0.000 0.00 21,498
0179WA KLSE MARKET WATCHBIOHLDG-WA 0.095 0.000 0.000 0.000 0.00 0
7243 KLSE MARKET WATCHBIOOSMO 0.040 0.040 0.040 0.000 0.00 4,377
5032 KLSE MARKET WATCHBIPORT 4.500 4.500 4.480 -0.020 -0.44 140
3239 KLSE MARKET WATCHBJASSET 0.305 0.300 0.300 -0.005 -1.64 1,500
3239WB KLSE MARKET WATCHBJASSET-WB 0.060 0.060 0.060 0.000 0.00 6,500
3395 KLSE MARKET WATCHBJCORP 0.290 0.295 0.295 +0.005 +1.72 142,406
339510 KLSE MARKET WATCHBJCORP-C10 0.025 0.000 0.000 0.000 0.00 0
339511 KLSE MARKET WATCHBJCORP-C11 0.050 0.050 0.050 0.000 0.00 1,000
3395LD KLSE MARKET WATCHBJCORP-LD 0.340 0.355 0.335 -0.005 -1.47 256
3395LE KLSE MARKET WATCHBJCORP-LE 0.385 0.000 0.000 0.000 0.00 0
3395WB KLSE MARKET WATCHBJCORP-WB 0.060 0.060 0.060 0.000 0.00 5,000
3395WC KLSE MARKET WATCHBJCORP-WC 0.085 0.080 0.080 -0.005 -5.88 18,212
5196 KLSE MARKET WATCHBJFOOD 1.330 1.330 1.320 -0.010 -0.75 3,030
4219 KLSE MARKET WATCHBJLAND 0.280 0.285 0.275 -0.005 -1.79 26,217
6025 KLSE MARKET WATCHBJMEDIA 0.220 0.175 0.230 +0.010 +4.55 17
1562 KLSE MARKET WATCHBJTOTO 2.150 2.150 2.160 +0.010 +0.47 10,162
1562CW KLSE MARKET WATCHBJTOTO-CW 0.070 0.000 0.000 0.000 0.00 0
1562CX KLSE MARKET WATCHBJTOTO-CX 0.070 0.000 0.000 0.000 0.00 0
1899 KLSE MARKET WATCHBKAWAN 16.660 16.660 16.740 +0.080 +0.48 139
5069 KLSE MARKET WATCHBLDPLNT 7.000 7.000 7.000 0.000 0.00 100
0508C5 KLSE MARKET WATCHBOC-C5 0.100 0.000 0.000 0.000 0.00 0
0168 KLSE MARKET WATCHBOILERM 0.530 0.515 0.525 -0.005 -0.94 320
9288 KLSE MARKET WATCHBONIA 0.250 0.255 0.260 +0.010 +4.00 6,219
7036 KLSE MARKET WATCHBORNOIL 0.045 0.045 0.045 0.000 0.00 33,482
7036WC KLSE MARKET WATCHBORNOIL-WC 0.020 0.015 0.020 0.000 0.00 1,010
7036WD KLSE MARKET WATCHBORNOIL-WD 0.015 0.020 0.015 0.000 0.00 112
6297 KLSE MARKET WATCHBOXPAK 1.000 0.000 0.000 0.000 0.00 0
6297WA KLSE MARKET WATCHBOXPAK-WA 0.110 0.000 0.000 0.000 0.00 0
5254 KLSE MARKET WATCHBPLANT 0.960 0.960 0.970 +0.010 +1.04 1,681
5100 KLSE MARKET WATCHBPPLAS 0.980 0.980 1.020 +0.040 +4.08 775
5932 KLSE MARKET WATCHBPURI 0.275 0.275 0.280 +0.005 +1.82 132,856
9474 KLSE MARKET WATCHBRAHIMS 0.210 0.205 0.200 -0.010 -4.76 1,087
8761 KLSE MARKET WATCHBREM 0.750 0.750 0.750 0.000 0.00 1,028
9938 KLSE MARKET WATCHBRIGHT 0.180 0.175 0.195 +0.015 +8.33 505
7221 KLSE MARKET WATCHBSLCORP 0.300 0.000 0.000 0.000 0.00 0
2771 KLSE MARKET WATCHBSTEAD 1.560 1.570 1.600 +0.040 +2.56 508
0011 KLSE MARKET WATCHBTECH 0.230 0.230 0.230 0.000 0.00 150
7188 KLSE MARKET WATCHBTM 0.110 0.000 0.000 0.000 0.00 0
7188WA KLSE MARKET WATCHBTM-WA 0.025 0.000 0.000 0.000 0.00 0
7188WB KLSE MARKET WATCHBTM-WB 0.040 0.000 0.000 0.000 0.00 0
1818 KLSE MARKET WATCHBURSA 7.290 7.350 7.390 +0.100 +1.37 6,228
181818 KLSE MARKET WATCHBURSA-C18 0.005 0.000 0.000 0.000 0.00 0
181820 KLSE MARKET WATCHBURSA-C20 0.020 0.000 0.000 0.000 0.00 0
181821 KLSE MARKET WATCHBURSA-C21 0.150 0.000 0.000 0.000 0.00 0
181822 KLSE MARKET WATCHBURSA-C22 0.120 0.120 0.120 0.000 0.00 366


Close