Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Jul 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25058.12
KLSE MARKET WATCH - KLSE TOP VOLUME-6.38
7820.20
KLSE MARKET WATCH - KLSE TOP VOLUME-5.10
2801.83
KLSE MARKET WATCH - KLSE TOP VOLUME-2.66
12494.77
KLSE MARKET WATCH - KLSE TOP VOLUME-191.52
7678.79
KLSE MARKET WATCH - KLSE TOP VOLUME-5.18
2839.83
KLSE MARKET WATCH - KLSE TOP VOLUME+10.55
28213.00
KLSE MARKET WATCH - KLSE TOP VOLUME-11.48
3282.52
KLSE MARKET WATCH - KLSE TOP VOLUME-15.31
22400.00
KLSE MARKET WATCH - KLSE TOP VOLUME-297.88


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070314 KLSE MARKET WATCHA50CHIN-C14 0.005 0.000 0.000 0.000 0.00 0
070316 KLSE MARKET WATCHA50CHIN-C16 0.005 0.000 0.000 0.000 0.00 0
070318 KLSE MARKET WATCHA50CHIN-C18 0.050 0.000 0.000 0.000 0.00 0
070320 KLSE MARKET WATCHA50CHIN-C20 0.190 0.000 0.185 -0.005 -2.63 2,500
070315 KLSE MARKET WATCHA50CHIN-H15 1.040 0.000 0.000 0.000 0.00 0
070317 KLSE MARKET WATCHA50CHIN-H17 0.370 0.370 0.370 0.000 0.00 300
070319 KLSE MARKET WATCHA50CHIN-H19 0.780 0.795 0.785 +0.005 +0.64 200
0703H9 KLSE MARKET WATCHA50CHIN-H9 0.915 0.000 0.000 0.000 0.00 0
7054 KLSE MARKET WATCHAASIA 0.205 0.000 0.180 -0.025 -12.20 300
5238 KLSE MARKET WATCHAAX 0.380 0.000 0.375 -0.005 -1.32 311,400
523813 KLSE MARKET WATCHAAX-C13 0.010 0.000 0.000 0.000 0.00 0
523814 KLSE MARKET WATCHAAX-C14 0.035 0.000 0.000 0.000 0.00 0
523815 KLSE MARKET WATCHAAX-C15 0.025 0.000 0.000 0.000 0.00 0
523816 KLSE MARKET WATCHAAX-C16 0.055 0.000 0.055 0.000 0.00 13,024
523817 KLSE MARKET WATCHAAX-C17 0.050 0.000 0.050 0.000 0.00 27,800
523818 KLSE MARKET WATCHAAX-C18 0.050 0.000 0.055 +0.005 +10.00 1,000
5238WA KLSE MARKET WATCHAAX-WA 0.145 0.000 0.145 0.000 0.00 12,937
0800EA KLSE MARKET WATCHABFMY1 1.168 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.095 0.000 0.000 0.000 0.00 0
2488 KLSE MARKET WATCHABMB 4.020 0.000 4.020 0.000 0.00 4,072
2488CU KLSE MARKET WATCHABMB-CU 0.040 0.000 0.000 0.000 0.00 0
2488CV KLSE MARKET WATCHABMB-CV 0.080 0.000 0.000 0.000 0.00 0
2488CW KLSE MARKET WATCHABMB-CW 0.055 0.000 0.050 -0.005 -9.09 800
2488CX KLSE MARKET WATCHABMB-CX 0.105 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.305 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.370 0.000 0.350 -0.020 -5.41 300
5281 KLSE MARKET WATCHADVCON 0.475 0.475 0.485 +0.010 +2.11 2,537
7191 KLSE MARKET WATCHADVENTA 0.530 0.000 0.000 0.000 0.00 0
9148 KLSE MARKET WATCHADVPKG 1.780 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.140 0.000 0.130 -0.010 -7.14 1,082
7146WA KLSE MARKET WATCHAEM-WA 0.035 0.000 0.000 0.000 0.00 0
0181 KLSE MARKET WATCHAEMULUS 0.420 0.000 0.425 +0.005 +1.19 28,836
6599 KLSE MARKET WATCHAEON 2.300 0.000 2.300 0.000 0.00 352
6599CL KLSE MARKET WATCHAEON-CL 0.175 0.180 0.180 +0.005 +2.86 100
6599CM KLSE MARKET WATCHAEON-CM 0.165 0.000 0.000 0.000 0.00 0
6599CN KLSE MARKET WATCHAEON-CN 0.150 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 14.300 0.000 14.440 +0.140 +0.98 731
5139LA KLSE MARKET WATCHAEONCR-LA 1.260 1.300 1.300 +0.040 +3.17 17
5185 KLSE MARKET WATCHAFFIN 2.560 2.560 2.550 -0.010 -0.39 160
5198 KLSE MARKET WATCHAFUJIYA 0.400 0.000 0.000 0.000 0.00 0
7315 KLSE MARKET WATCHAHB 0.165 0.000 0.170 +0.005 +3.03 8,282
7315WB KLSE MARKET WATCHAHB-WB 0.065 0.065 0.065 0.000 0.00 900
7090 KLSE MARKET WATCHAHEALTH 7.000 0.000 0.000 0.000 0.00 0
4952 KLSE MARKET WATCHAHP 0.760 0.765 0.765 +0.005 +0.66 100
0122 KLSE MARKET WATCHAIM 0.260 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 3.250 0.000 3.300 +0.050 +1.54 31,733
509959 KLSE MARKET WATCHAIRASIAC59 0.080 0.000 0.000 0.000 0.00 0
509960 KLSE MARKET WATCHAIRASIAC60 0.090 0.000 0.000 0.000 0.00 0
509961 KLSE MARKET WATCHAIRASIAC61 0.110 0.105 0.115 +0.005 +4.55 11,732
509962 KLSE MARKET WATCHAIRASIAC62 0.080 0.080 0.080 0.000 0.00 300
509963 KLSE MARKET WATCHAIRASIAC63 0.125 0.125 0.130 +0.005 +4.00 4
509964 KLSE MARKET WATCHAIRASIAC64 0.060 0.060 0.060 0.000 0.00 2
509965 KLSE MARKET WATCHAIRASIAC65 0.110 0.110 0.110 0.000 0.00 652
509966 KLSE MARKET WATCHAIRASIAC66 0.175 0.000 0.175 0.000 0.00 12,850
509967 KLSE MARKET WATCHAIRASIAC67 0.210 0.000 0.220 +0.010 +4.76 12,677
5014 KLSE MARKET WATCHAIRPORT 9.040 0.000 8.990 -0.050 -0.55 6,789
5014C1 KLSE MARKET WATCHAIRPORT-C1 0.115 0.000 0.000 0.000 0.00 0
5014CW KLSE MARKET WATCHAIRPORT-CW 0.120 0.000 0.000 0.000 0.00 0
5014CX KLSE MARKET WATCHAIRPORT-CX 0.125 0.000 0.000 0.000 0.00 0
5014CY KLSE MARKET WATCHAIRPORT-CY 0.045 0.000 0.000 0.000 0.00 0
5014CZ KLSE MARKET WATCHAIRPORT-CZ 0.110 0.000 0.110 0.000 0.00 2,298
2682 KLSE MARKET WATCHAISB 0.280 0.000 0.000 0.000 0.00 0
2658 KLSE MARKET WATCHAJI 21.800 21.700 21.520 -0.280 -1.28 12
7609 KLSE MARKET WATCHAJIYA 0.545 0.000 0.000 0.000 0.00 0
7609WA KLSE MARKET WATCHAJIYA-WA 0.110 0.000 0.000 0.000 0.00 0
9954 KLSE MARKET WATCHAKNIGHT 0.135 0.135 0.135 0.000 0.00 1,552
9954WB KLSE MARKET WATCHAKNIGHT-WB 0.090 0.000 0.000 0.000 0.00 0
5115 KLSE MARKET WATCHALAM 0.140 0.000 0.140 0.000 0.00 13,320
5116 KLSE MARKET WATCHALAQAR 1.240 0.000 0.000 0.000 0.00 0
2674 KLSE MARKET WATCHALCOM 0.720 0.730 0.720 0.000 0.00 790
1163 KLSE MARKET WATCHALLIANZ 12.700 0.000 12.680 -0.020 -0.16 977
1163PA KLSE MARKET WATCHALLIANZ-PA 13.400 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.860 0.890 0.860 0.000 0.00 74
1015 KLSE MARKET WATCHAMBANK 4.000 0.000 4.040 +0.040 +1.00 1,347
1015C4 KLSE MARKET WATCHAMBANK-C4 0.005 0.000 0.000 0.000 0.00 0
1015C5 KLSE MARKET WATCHAMBANK-C5 0.035 0.000 0.000 0.000 0.00 0
1015C6 KLSE MARKET WATCHAMBANK-C6 0.005 0.000 0.000 0.000 0.00 0
1015C7 KLSE MARKET WATCHAMBANK-C7 0.010 0.010 0.010 0.000 0.00 2,000
1015C8 KLSE MARKET WATCHAMBANK-C8 0.080 0.070 0.070 -0.010 -12.50 2
1015C9 KLSE MARKET WATCHAMBANK-C9 0.135 0.000 0.000 0.000 0.00 0
0159 KLSE MARKET WATCHAMEDIA 0.085 0.000 0.085 0.000 0.00 3,060
5120 KLSE MARKET WATCHAMFIRST 0.605 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.715 0.715 0.715 0.000 0.00 793
1007PA KLSE MARKET WATCHAMPROP-PA 0.330 0.330 0.330 0.000 0.00 8
1007PB KLSE MARKET WATCHAMPROP-PB 0.650 0.000 0.000 0.000 0.00 0
7051 KLSE MARKET WATCHAMTEK 0.270 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.610 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 1.030 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 7.530 0.000 0.000 0.000 0.00 0
7083 KLSE MARKET WATCHANALABS 2.490 2.480 2.480 -0.010 -0.40 20
4758 KLSE MARKET WATCHANCOM 0.530 0.530 0.525 -0.005 -0.94 588
0048 KLSE MARKET WATCHANCOMLB 0.080 0.000 0.080 0.000 0.00 3,009
6556 KLSE MARKET WATCHANNJOO 2.070 0.000 2.050 -0.020 -0.97 6,848
6556CH KLSE MARKET WATCHANNJOO-CH 0.005 0.000 0.000 0.000 0.00 0
6556CI KLSE MARKET WATCHANNJOO-CI 0.005 0.000 0.000 0.000 0.00 0
6556CJ KLSE MARKET WATCHANNJOO-CJ 0.005 0.000 0.000 0.000 0.00 0
6556CK KLSE MARKET WATCHANNJOO-CK 0.005 0.000 0.000 0.000 0.00 0
6556CL KLSE MARKET WATCHANNJOO-CL 0.005 0.000 0.000 0.000 0.00 0
6556CM KLSE MARKET WATCHANNJOO-CM 0.005 0.000 0.000 0.000 0.00 0
6556CN KLSE MARKET WATCHANNJOO-CN 0.005 0.000 0.005 0.000 0.00 5,000
6556CO KLSE MARKET WATCHANNJOO-CO 0.015 0.000 0.000 0.000 0.00 0
6556CP KLSE MARKET WATCHANNJOO-CP 0.095 0.000 0.000 0.000 0.00 0
6556CQ KLSE MARKET WATCHANNJOO-CQ 0.095 0.085 0.085 -0.010 -10.53 2,500
6556PA KLSE MARKET WATCHANNJOO-PA 0.920 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.055 0.000 0.055 0.000 0.00 3,191
9342WA KLSE MARKET WATCHANZO-WA 0.020 0.020 0.015 -0.005 -25.00 1,500
9342WB KLSE MARKET WATCHANZO-WB 0.035 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.020 0.000 0.020 0.000 0.00 4,116
5568 KLSE MARKET WATCHAPB 0.820 0.820 0.820 0.000 0.00 10
5088 KLSE MARKET WATCHAPEX 0.950 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.025 0.000 0.025 0.000 0.00 9,010
5015 KLSE MARKET WATCHAPM 3.560 0.000 0.000 0.000 0.00 0
6432 KLSE MARKET WATCHAPOLLO 4.290 0.000 0.000 0.000 0.00 0
0119 KLSE MARKET WATCHAPPASIA 0.205 0.200 0.200 -0.005 -2.44 1,478
0119WA KLSE MARKET WATCHAPPASIA-WA 0.105 0.105 0.105 0.000 0.00 750
7214 KLSE MARKET WATCHARANK 0.720 0.730 0.730 +0.010 +1.39 543
7007 KLSE MARKET WATCHARK 0.285 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.725 0.000 0.720 -0.005 -0.69 9,699
521033 KLSE MARKET WATCHARMADA-C33 0.005 0.000 0.000 0.000 0.00 0
521034 KLSE MARKET WATCHARMADA-C34 0.030 0.000 0.000 0.000 0.00 0
521035 KLSE MARKET WATCHARMADA-C35 0.005 0.000 0.000 0.000 0.00 0
521036 KLSE MARKET WATCHARMADA-C36 0.010 0.000 0.000 0.000 0.00 0
521037 KLSE MARKET WATCHARMADA-C37 0.020 0.000 0.000 0.000 0.00 0
521038 KLSE MARKET WATCHARMADA-C38 0.020 0.000 0.000 0.000 0.00 0
521039 KLSE MARKET WATCHARMADA-C39 0.055 0.000 0.000 0.000 0.00 0
521040 KLSE MARKET WATCHARMADA-C40 0.085 0.080 0.080 -0.005 -5.88 2,500
521041 KLSE MARKET WATCHARMADA-C41 0.065 0.000 0.000 0.000 0.00 0
521042 KLSE MARKET WATCHARMADA-C42 0.060 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.850 0.855 0.850 0.000 0.00 137
1481 KLSE MARKET WATCHASB 0.170 0.165 0.165 -0.005 -2.94 62,157
0068 KLSE MARKET WATCHASDION 0.255 0.000 0.255 0.000 0.00 2,515
0068WB KLSE MARKET WATCHASDION-WB 0.055 0.000 0.055 0.000 0.00 7,483
7722 KLSE MARKET WATCHASIABRN 0.800 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 2.780 2.780 2.780 0.000 0.00 40
4057 KLSE MARKET WATCHASIAPAC 0.150 0.145 0.145 -0.005 -3.33 360
4057LC KLSE MARKET WATCHASIAPAC-LC 0.620 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.075 0.075 0.075 0.000 0.00 10
0105 KLSE MARKET WATCHASIAPLY 0.090 0.090 0.090 0.000 0.00 1,015
0105PA KLSE MARKET WATCHASIAPLY-PA 0.050 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.035 0.000 0.000 0.000 0.00 0
0105WB KLSE MARKET WATCHASIAPLY-WB 0.035 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.795 0.795 0.795 0.000 0.00 77
6399 KLSE MARKET WATCHASTRO 1.810 0.000 1.790 -0.020 -1.10 4,757
6399C5 KLSE MARKET WATCHASTRO-C5 0.005 0.000 0.000 0.000 0.00 0
6399C7 KLSE MARKET WATCHASTRO-C7 0.060 0.000 0.055 -0.005 -8.33 1,500
6399C8 KLSE MARKET WATCHASTRO-C8 0.130 0.000 0.000 0.000 0.00 0
6399C9 KLSE MARKET WATCHASTRO-C9 0.150 0.000 0.145 -0.005 -3.33 600
0072 KLSE MARKET WATCHAT 0.065 0.065 0.065 0.000 0.00 400
0072WA KLSE MARKET WATCHAT-WA 0.010 0.010 0.010 0.000 0.00 101
0072WB KLSE MARKET WATCHAT-WB 0.020 0.000 0.015 -0.005 -25.00 967
7048 KLSE MARKET WATCHATLAN 4.500 4.500 4.500 0.000 0.00 10
5130 KLSE MARKET WATCHATRIUM 1.110 1.080 1.080 -0.030 -2.70 20
7099 KLSE MARKET WATCHATTA 0.840 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.155 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.185 0.000 0.000 0.000 0.00 0
7099WB KLSE MARKET WATCHATTA-WB 0.155 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.145 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHATURMJU 0.230 0.000 0.230 0.000 0.00 516
8885 KLSE MARKET WATCHAVI 0.245 0.245 0.245 0.000 0.00 20
7579 KLSE MARKET WATCHAWC 0.665 0.000 0.670 +0.005 +0.75 2,852
6888 KLSE MARKET WATCHAXIATA 4.340 0.000 4.380 +0.040 +0.92 6,340
688823 KLSE MARKET WATCHAXIATA-C23 0.010 0.010 0.010 0.000 0.00 1,200
688824 KLSE MARKET WATCHAXIATA-C24 0.015 0.000 0.000 0.000 0.00 0
688825 KLSE MARKET WATCHAXIATA-C25 0.015 0.000 0.000 0.000 0.00 0
688826 KLSE MARKET WATCHAXIATA-C26 0.120 0.000 0.000 0.000 0.00 0
688827 KLSE MARKET WATCHAXIATA-C27 0.155 0.000 0.150 -0.005 -3.23 600
5106 KLSE MARKET WATCHAXREIT 1.490 1.490 1.490 0.000 0.00 35
2305 KLSE MARKET WATCHAYER 5.580 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.410 0.405 0.405 -0.005 -1.22 1,700
7078 KLSE MARKET WATCHAZRB 0.450 0.000 0.460 +0.010 +2.22 22,564
7078WA KLSE MARKET WATCHAZRB-WA 0.225 0.000 0.000 0.000 0.00 0


Close