Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 03 Apr 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
21413.44
KLSE MARKET WATCH - KLSE TOP VOLUME+469.93
2526.90
KLSE MARKET WATCH - KLSE TOP VOLUME+56.40
9570.82
KLSE MARKET WATCH - KLSE TOP VOLUME+26.07
5480.22
KLSE MARKET WATCH - KLSE TOP VOLUME+25.65
2771.34
KLSE MARKET WATCH - KLSE TOP VOLUME-9.29
23021.50
KLSE MARKET WATCH - KLSE TOP VOLUME-258.56
2415.93
KLSE MARKET WATCH - KLSE TOP VOLUME-37.10
17675.68
KLSE MARKET WATCH - KLSE TOP VOLUME-143.04


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070352 KLSE MARKET WATCHA50CHIN-C52 0.045 0.000 0.000 0.000 0.00 0
070354 KLSE MARKET WATCHA50CHIN-C54 0.200 0.000 0.000 0.000 0.00 0
070356 KLSE MARKET WATCHA50CHIN-C56 0.105 0.000 0.000 0.000 0.00 0
070358 KLSE MARKET WATCHA50CHIN-C58 0.190 0.000 0.000 0.000 0.00 0
070360 KLSE MARKET WATCHA50CHIN-C60 0.440 0.000 0.000 0.000 0.00 0
070337 KLSE MARKET WATCHA50CHIN-H37 0.460 0.000 0.000 0.000 0.00 0
070339 KLSE MARKET WATCHA50CHIN-H39 0.290 0.280 0.285 -0.005 -1.72 1,500
070341 KLSE MARKET WATCHA50CHIN-H41 0.920 0.000 0.000 0.000 0.00 0
070343 KLSE MARKET WATCHA50CHIN-H43 0.285 0.280 0.280 -0.005 -1.75 500
070345 KLSE MARKET WATCHA50CHIN-H45 0.600 0.000 0.000 0.000 0.00 0
7054 KLSE MARKET WATCHAASIA 0.080 0.080 0.080 0.000 0.00 6,241
5238 KLSE MARKET WATCHAAX 0.055 0.055 0.065 +0.010 +18.18 445,938
5238WA KLSE MARKET WATCHAAX-WA 0.005 0.005 0.005 0.000 0.00 6,500
0800EA KLSE MARKET WATCHABFMY1 1.225 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.050 0.000 0.000 0.000 0.00 0
2488 KLSE MARKET WATCHABMB 1.860 1.880 1.850 -0.010 -0.54 9,105
2488C2 KLSE MARKET WATCHABMB-C2 0.005 0.000 0.000 0.000 0.00 0
2488C3 KLSE MARKET WATCHABMB-C3 0.005 0.000 0.000 0.000 0.00 0
03028 KLSE MARKET WATCHACEINNO 0.360 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.200 0.000 0.000 0.000 0.00 0
7131WA KLSE MARKET WATCHACME-WA 0.015 0.000 0.000 0.000 0.00 0
0218 KLSE MARKET WATCHACO 0.235 0.235 0.225 -0.010 -4.26 18,481
7120 KLSE MARKET WATCHACOSTEC 0.310 0.305 0.310 0.000 0.00 12,692
5281 KLSE MARKET WATCHADVCON 0.265 0.270 0.270 +0.005 +1.89 50
7191 KLSE MARKET WATCHADVENTA 0.480 0.485 0.480 0.000 0.00 5,575
9148 KLSE MARKET WATCHADVPKG 1.970 1.980 1.970 0.000 0.00 69
7146 KLSE MARKET WATCHAEM 0.060 0.060 0.055 -0.005 -8.33 805
0181 KLSE MARKET WATCHAEMULUS 0.155 0.160 0.155 0.000 0.00 4,252
6599 KLSE MARKET WATCHAEON 1.080 1.080 1.070 -0.010 -0.93 1,914
6599CT KLSE MARKET WATCHAEON-CT 0.005 0.000 0.000 0.000 0.00 0
6599CV KLSE MARKET WATCHAEON-CV 0.010 0.000 0.000 0.000 0.00 0
6599CX KLSE MARKET WATCHAEON-CX 0.010 0.010 0.010 0.000 0.00 200
5139 KLSE MARKET WATCHAEONCR 8.800 8.850 8.700 -0.100 -1.14 657
5139LA KLSE MARKET WATCHAEONCR-LA 1.000 0.000 0.000 0.000 0.00 0
5185 KLSE MARKET WATCHAFFIN 1.430 1.430 1.420 -0.010 -0.70 1,041
5198 KLSE MARKET WATCHAFUJIYA 0.300 0.000 0.000 0.000 0.00 0
7145 KLSE MARKET WATCHAGES 0.065 0.070 0.070 +0.005 +7.69 1,238
7145PA KLSE MARKET WATCHAGES-PA 0.010 0.010 0.010 0.000 0.00 143,501
7315 KLSE MARKET WATCHAHB 0.050 0.055 0.055 +0.005 +10.00 3,510
7090 KLSE MARKET WATCHAHEALTH 2.080 2.050 2.090 +0.010 +0.48 324
4952 KLSE MARKET WATCHAHP 0.700 0.680 0.680 -0.020 -2.86 13
0122 KLSE MARKET WATCHAIM 0.250 0.210 0.210 -0.040 -16.00 1,300
5099 KLSE MARKET WATCHAIRASIA 0.805 0.815 0.825 +0.020 +2.48 502,427
50991A KLSE MARKET WATCHAIRASIAC1A 0.010 0.010 0.010 0.000 0.00 400
50991B KLSE MARKET WATCHAIRASIAC1B 0.020 0.000 0.000 0.000 0.00 0
50991C KLSE MARKET WATCHAIRASIAC1C 0.010 0.015 0.015 +0.005 +50.00 12,582
50991D KLSE MARKET WATCHAIRASIAC1D 0.015 0.025 0.020 +0.005 +33.33 8,853
50991E KLSE MARKET WATCHAIRASIAC1E 0.035 0.040 0.035 0.000 0.00 2,437
50991F KLSE MARKET WATCHAIRASIAC1F 0.010 0.000 0.000 0.000 0.00 0
50991G KLSE MARKET WATCHAIRASIAC1G 0.050 0.080 0.080 +0.030 +60.00 500
509988 KLSE MARKET WATCHAIRASIAC88 0.005 0.000 0.000 0.000 0.00 0
509993 KLSE MARKET WATCHAIRASIAC93 0.005 0.000 0.000 0.000 0.00 0
509994 KLSE MARKET WATCHAIRASIAC94 0.005 0.000 0.000 0.000 0.00 0
509995 KLSE MARKET WATCHAIRASIAC95 0.005 0.000 0.000 0.000 0.00 0
509996 KLSE MARKET WATCHAIRASIAC96 0.005 0.000 0.000 0.000 0.00 0
509997 KLSE MARKET WATCHAIRASIAC97 0.005 0.000 0.000 0.000 0.00 0
509998 KLSE MARKET WATCHAIRASIAC98 0.005 0.005 0.005 0.000 0.00 45,131
509999 KLSE MARKET WATCHAIRASIAC99 0.010 0.000 0.000 0.000 0.00 0
5014 KLSE MARKET WATCHAIRPORT 4.300 4.310 4.320 +0.020 +0.47 3,074
501411 KLSE MARKET WATCHAIRPORT-C11 0.005 0.000 0.000 0.000 0.00 0
501414 KLSE MARKET WATCHAIRPORT-C14 0.005 0.000 0.000 0.000 0.00 0
501415 KLSE MARKET WATCHAIRPORT-C15 0.005 0.000 0.000 0.000 0.00 0
501416 KLSE MARKET WATCHAIRPORT-C16 0.015 0.000 0.000 0.000 0.00 0
501417 KLSE MARKET WATCHAIRPORT-C17 0.005 0.000 0.000 0.000 0.00 0
501418 KLSE MARKET WATCHAIRPORT-C18 0.010 0.000 0.000 0.000 0.00 0
501419 KLSE MARKET WATCHAIRPORT-C19 0.010 0.000 0.000 0.000 0.00 0
501420 KLSE MARKET WATCHAIRPORT-C20 0.085 0.000 0.000 0.000 0.00 0
5014C9 KLSE MARKET WATCHAIRPORT-C9 0.005 0.000 0.000 0.000 0.00 0
2682 KLSE MARKET WATCHAISB 0.245 0.200 0.210 -0.035 -14.29 389
2658 KLSE MARKET WATCHAJI 12.900 13.000 12.900 0.000 0.00 64
7609 KLSE MARKET WATCHAJIYA 0.295 0.290 0.290 -0.005 -1.69 1,000
7609WA KLSE MARKET WATCHAJIYA-WA 0.020 0.000 0.000 0.000 0.00 0
5115 KLSE MARKET WATCHALAM 0.075 0.085 0.075 0.000 0.00 1,425,702
5115WA KLSE MARKET WATCHALAM-WA 0.030 0.030 0.025 -0.005 -16.67 464,440
5116 KLSE MARKET WATCHALAQAR 1.390 1.390 1.390 0.000 0.00 2,541
2674 KLSE MARKET WATCHALCOM 0.445 0.450 0.470 +0.025 +5.62 1,700
1163 KLSE MARKET WATCHALLIANZ 12.520 12.500 12.500 -0.020 -0.16 57
1163PA KLSE MARKET WATCHALLIANZ-PA 12.600 12.600 12.600 0.000 0.00 10
5269 KLSE MARKET WATCHALSREIT 0.700 0.700 0.700 0.000 0.00 18
1015 KLSE MARKET WATCHAMBANK 2.920 2.930 2.920 0.000 0.00 18,592
101518 KLSE MARKET WATCHAMBANK-C18 0.020 0.000 0.000 0.000 0.00 0
101519 KLSE MARKET WATCHAMBANK-C19 0.010 0.010 0.010 0.000 0.00 2,000
5293 KLSE MARKET WATCHAME 1.300 1.300 1.300 0.000 0.00 5,977
0159 KLSE MARKET WATCHAMEDIA 0.040 0.040 0.040 0.000 0.00 88
5120 KLSE MARKET WATCHAMFIRST 0.415 0.415 0.405 -0.010 -2.41 750
03011 KLSE MARKET WATCHAMLEX 0.215 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.310 0.300 0.300 -0.010 -3.23 400
1007PB KLSE MARKET WATCHAMPROP-PB 0.475 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.470 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 1.200 1.170 1.200 0.000 0.00 100
6351 KLSE MARKET WATCHAMWAY 4.760 4.780 4.790 +0.030 +0.63 79
7083 KLSE MARKET WATCHANALABS 0.840 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.530 0.550 0.525 -0.005 -0.94 1,230
0048 KLSE MARKET WATCHANCOMLB 0.035 0.000 0.000 0.000 0.00 0
6556 KLSE MARKET WATCHANNJOO 0.570 0.575 0.555 -0.015 -2.63 21,138
6556PA KLSE MARKET WATCHANNJOO-PA 0.395 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.015 0.015 0.015 0.000 0.00 2,220
9342WB KLSE MARKET WATCHANZO-WB 0.015 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.005 0.000 0.000 0.000 0.00 0
5568 KLSE MARKET WATCHAPB 0.450 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 0.705 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.005 0.000 0.000 0.000 0.00 0
5015 KLSE MARKET WATCHAPM 1.640 1.670 1.610 -0.030 -1.83 616
6432 KLSE MARKET WATCHAPOLLO 2.940 2.950 2.990 +0.050 +1.70 155
0119 KLSE MARKET WATCHAPPASIA 0.130 0.130 0.130 0.000 0.00 1,275
0119WA KLSE MARKET WATCHAPPASIA-WA 0.070 0.070 0.070 0.000 0.00 2,383
7214 KLSE MARKET WATCHARANK 0.360 0.365 0.375 +0.015 +4.17 119
7181 KLSE MARKET WATCHARBB 0.160 0.165 0.155 -0.005 -3.13 37,982
7181PA KLSE MARKET WATCHARBB-PA 0.040 0.040 0.035 -0.005 -12.50 25,850
7007 KLSE MARKET WATCHARK 0.150 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.025 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.165 0.180 0.165 0.000 0.00 2,499,144
521051 KLSE MARKET WATCHARMADA-C51 0.020 0.025 0.015 -0.005 -25.00 17,750
521053 KLSE MARKET WATCHARMADA-C53 0.005 0.000 0.000 0.000 0.00 0
521054 KLSE MARKET WATCHARMADA-C54 0.010 0.000 0.000 0.000 0.00 0
521055 KLSE MARKET WATCHARMADA-C55 0.015 0.000 0.000 0.000 0.00 0
521056 KLSE MARKET WATCHARMADA-C56 0.005 0.005 0.005 0.000 0.00 6,000
521057 KLSE MARKET WATCHARMADA-C57 0.005 0.000 0.000 0.000 0.00 0
521058 KLSE MARKET WATCHARMADA-C58 0.005 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.610 0.610 0.625 +0.015 +2.46 915
1481 KLSE MARKET WATCHASB 0.125 0.125 0.115 -0.010 -8.00 316,545
0068 KLSE MARKET WATCHASDION 0.080 0.000 0.000 0.000 0.00 0
7722 KLSE MARKET WATCHASIABRN 0.440 0.450 0.380 -0.060 -13.64 120
7129 KLSE MARKET WATCHASIAFLE 1.650 1.670 1.670 +0.020 +1.21 5
4057 KLSE MARKET WATCHASIAPAC 0.080 0.085 0.085 +0.005 +6.25 3,800
4057LC KLSE MARKET WATCHASIAPAC-LC 0.520 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.025 0.020 0.025 0.000 0.00 32
0105 KLSE MARKET WATCHASIAPLY 0.035 0.040 0.035 0.000 0.00 7,801
0105PA KLSE MARKET WATCHASIAPLY-PA 0.015 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.005 0.000 0.000 0.000 0.00 0
0105WB KLSE MARKET WATCHASIAPLY-WB 0.005 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.495 0.490 0.485 -0.010 -2.02 20
03032 KLSE MARKET WATCHASTRA 0.360 0.000 0.000 0.000 0.00 0
6399 KLSE MARKET WATCHASTRO 0.860 0.870 0.855 -0.005 -0.58 6,541
639918 KLSE MARKET WATCHASTRO-C18 0.005 0.000 0.000 0.000 0.00 0
639919 KLSE MARKET WATCHASTRO-C19 0.005 0.005 0.005 0.000 0.00 500
639920 KLSE MARKET WATCHASTRO-C20 0.005 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.025 0.000 0.000 0.000 0.00 0
8176 KLSE MARKET WATCHATAIMS 0.820 0.825 0.810 -0.010 -1.22 331
7048 KLSE MARKET WATCHATLAN 3.900 3.850 3.890 -0.010 -0.26 23
5130 KLSE MARKET WATCHATRIUM 0.900 0.920 0.920 +0.020 +2.22 100
7099 KLSE MARKET WATCHATTA 0.445 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.055 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.080 0.000 0.000 0.000 0.00 0
7099WB KLSE MARKET WATCHATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.070 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.050 0.050 0.050 0.000 0.00 7,811
7579 KLSE MARKET WATCHAWC 0.300 0.310 0.300 0.000 0.00 5,957
7579WA KLSE MARKET WATCHAWC-WA 0.065 0.065 0.065 0.000 0.00 250
6888 KLSE MARKET WATCHAXIATA 3.210 3.210 3.190 -0.020 -0.62 13,486
688838 KLSE MARKET WATCHAXIATA-C38 0.005 0.000 0.000 0.000 0.00 0
688843 KLSE MARKET WATCHAXIATA-C43 0.005 0.000 0.000 0.000 0.00 0
688845 KLSE MARKET WATCHAXIATA-C45 0.050 0.000 0.000 0.000 0.00 0
688847 KLSE MARKET WATCHAXIATA-C47 0.010 0.000 0.000 0.000 0.00 0
688848 KLSE MARKET WATCHAXIATA-C48 0.045 0.000 0.000 0.000 0.00 0
688849 KLSE MARKET WATCHAXIATA-C49 0.010 0.000 0.000 0.000 0.00 0
688850 KLSE MARKET WATCHAXIATA-C50 0.025 0.000 0.000 0.000 0.00 0
688851 KLSE MARKET WATCHAXIATA-C51 0.035 0.000 0.000 0.000 0.00 0
688852 KLSE MARKET WATCHAXIATA-C52 0.090 0.000 0.000 0.000 0.00 0
688853 KLSE MARKET WATCHAXIATA-C53 0.030 0.000 0.000 0.000 0.00 0
5106 KLSE MARKET WATCHAXREIT 1.840 1.840 1.810 -0.030 -1.63 986
2305 KLSE MARKET WATCHAYER 5.550 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.155 0.160 0.160 +0.005 +3.23 150
7078 KLSE MARKET WATCHAZRB 0.175 0.180 0.165 -0.010 -5.71 14,898
7078WA KLSE MARKET WATCHAZRB-WA 0.060 0.060 0.055 -0.005 -8.33 5,635


Close