Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Mar 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25502.32
KLSE MARKET WATCH - KLSE TOP VOLUME-460.19
2800.71
KLSE MARKET WATCH - KLSE TOP VOLUME-54.17
11364.17
KLSE MARKET WATCH - KLSE TOP VOLUME-185.79
7207.59
KLSE MARKET WATCH - KLSE TOP VOLUME-147.72
3104.15
KLSE MARKET WATCH - KLSE TOP VOLUME+2.69
29113.36
KLSE MARKET WATCH - KLSE TOP VOLUME+41.80
3212.10
KLSE MARKET WATCH - KLSE TOP VOLUME-1.55
21627.34
KLSE MARKET WATCH - KLSE TOP VOLUME+18.42


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070322 KLSE MARKET WATCHA50CHIN-C22 0.215 0.000 0.000 0.000 0.00 0
070324 KLSE MARKET WATCHA50CHIN-C24 0.815 0.000 0.000 0.000 0.00 0
070326 KLSE MARKET WATCHA50CHIN-C26 0.495 0.000 0.000 0.000 0.00 0
070328 KLSE MARKET WATCHA50CHIN-C28 0.250 0.255 0.250 0.000 0.00 3,768
070330 KLSE MARKET WATCHA50CHIN-C30 0.340 0.345 0.335 -0.005 -1.47 5,784
070332 KLSE MARKET WATCHA50CHIN-C32 0.720 0.000 0.000 0.000 0.00 0
070334 KLSE MARKET WATCHA50CHIN-C34 1.010 0.000 0.000 0.000 0.00 0
070336 KLSE MARKET WATCHA50CHIN-C36 0.565 0.570 0.560 -0.005 -0.88 4,254
070338 KLSE MARKET WATCHA50CHIN-C38 0.235 0.235 0.230 -0.005 -2.13 170,190
070321 KLSE MARKET WATCHA50CHIN-H21 0.050 0.000 0.000 0.000 0.00 0
070323 KLSE MARKET WATCHA50CHIN-H23 0.005 0.000 0.000 0.000 0.00 0
070325 KLSE MARKET WATCHA50CHIN-H25 0.035 0.000 0.000 0.000 0.00 0
070327 KLSE MARKET WATCHA50CHIN-H27 0.070 0.060 0.065 -0.005 -7.14 5,083
070329 KLSE MARKET WATCHA50CHIN-H29 0.375 0.375 0.380 +0.005 +1.33 177,715
7054 KLSE MARKET WATCHAASIA 0.160 0.160 0.160 0.000 0.00 221
5238 KLSE MARKET WATCHAAX 0.250 0.255 0.255 +0.005 +2.00 79,270
523820 KLSE MARKET WATCHAAX-C20 0.005 0.000 0.000 0.000 0.00 0
523821 KLSE MARKET WATCHAAX-C21 0.005 0.000 0.000 0.000 0.00 0
5238WA KLSE MARKET WATCHAAX-WA 0.050 0.050 0.050 0.000 0.00 8,000
0800EA KLSE MARKET WATCHABFMY1 1.173 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.070 0.075 0.075 +0.005 +7.14 1,500
2488 KLSE MARKET WATCHABMB 4.200 4.170 4.160 -0.040 -0.95 4,815
2488CY KLSE MARKET WATCHABMB-CY 0.100 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.250 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.430 0.425 0.430 0.000 0.00 13,870
5281 KLSE MARKET WATCHADVCON 0.420 0.420 0.425 +0.005 +1.19 9,909
7191 KLSE MARKET WATCHADVENTA 0.350 0.350 0.360 +0.010 +2.86 25
9148 KLSE MARKET WATCHADVPKG 1.810 1.850 1.860 +0.050 +2.76 1,419
7146 KLSE MARKET WATCHAEM 0.110 0.105 0.105 -0.005 -4.55 1,000
7146WA KLSE MARKET WATCHAEM-WA 0.005 0.005 0.005 0.000 0.00 2,000
0181 KLSE MARKET WATCHAEMULUS 0.255 0.255 0.255 0.000 0.00 7,963
6599 KLSE MARKET WATCHAEON 1.540 1.540 1.530 -0.010 -0.65 263
6599CO KLSE MARKET WATCHAEON-CO 0.035 0.045 0.040 +0.005 +14.29 3,051
6599CP KLSE MARKET WATCHAEON-CP 0.050 0.000 0.000 0.000 0.00 0
6599CQ KLSE MARKET WATCHAEON-CQ 0.030 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 17.100 17.100 17.120 +0.020 +0.12 231
5139LA KLSE MARKET WATCHAEONCR-LA 1.560 0.000 0.000 0.000 0.00 0
5185 KLSE MARKET WATCHAFFIN 2.240 2.240 2.240 0.000 0.00 732
5198 KLSE MARKET WATCHAFUJIYA 0.505 0.495 0.520 +0.015 +2.97 160
7315 KLSE MARKET WATCHAHB 0.135 0.145 0.150 +0.015 +11.11 77,600
7315WB KLSE MARKET WATCHAHB-WB 0.010 0.015 0.015 +0.005 +50.00 163,141
7090 KLSE MARKET WATCHAHEALTH 9.200 9.400 9.250 +0.050 +0.54 77
4952 KLSE MARKET WATCHAHP 0.760 0.765 0.765 +0.005 +0.66 47
0122 KLSE MARKET WATCHAIM 0.250 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 2.770 2.800 2.790 +0.020 +0.72 39,986
509959 KLSE MARKET WATCHAIRASIAC59 0.020 0.000 0.000 0.000 0.00 0
509967 KLSE MARKET WATCHAIRASIAC67 0.095 0.100 0.090 -0.005 -5.26 6,654
509968 KLSE MARKET WATCHAIRASIAC68 0.005 0.000 0.000 0.000 0.00 0
509969 KLSE MARKET WATCHAIRASIAC69 0.005 0.000 0.000 0.000 0.00 0
509970 KLSE MARKET WATCHAIRASIAC70 0.010 0.005 0.005 -0.005 -50.00 6,000
509971 KLSE MARKET WATCHAIRASIAC71 0.080 0.080 0.075 -0.005 -6.25 10,184
509972 KLSE MARKET WATCHAIRASIAC72 0.190 0.000 0.000 0.000 0.00 0
509973 KLSE MARKET WATCHAIRASIAC73 0.205 0.000 0.000 0.000 0.00 0
509974 KLSE MARKET WATCHAIRASIAC74 0.340 0.335 0.325 -0.015 -4.41 300
509975 KLSE MARKET WATCHAIRASIAC75 0.145 0.000 0.000 0.000 0.00 0
509976 KLSE MARKET WATCHAIRASIAC76 0.070 0.000 0.000 0.000 0.00 0
509977 KLSE MARKET WATCHAIRASIAC77 0.075 0.075 0.075 0.000 0.00 4,280
509978 KLSE MARKET WATCHAIRASIAC78 0.105 0.100 0.100 -0.005 -4.76 9,000
509979 KLSE MARKET WATCHAIRASIAC79 0.050 0.045 0.045 -0.005 -10.00 2,090
509980 KLSE MARKET WATCHAIRASIAC80 0.050 0.050 0.050 0.000 0.00 7,000
5014 KLSE MARKET WATCHAIRPORT 7.650 7.730 7.690 +0.040 +0.52 19,253
5014C2 KLSE MARKET WATCHAIRPORT-C2 0.005 0.000 0.000 0.000 0.00 0
5014C4 KLSE MARKET WATCHAIRPORT-C4 0.035 0.000 0.000 0.000 0.00 0
5014C5 KLSE MARKET WATCHAIRPORT-C5 0.055 0.000 0.000 0.000 0.00 0
5014C6 KLSE MARKET WATCHAIRPORT-C6 0.120 0.000 0.000 0.000 0.00 0
5014C7 KLSE MARKET WATCHAIRPORT-C7 0.080 0.080 0.075 -0.005 -6.25 4,100
2682 KLSE MARKET WATCHAISB 0.255 0.255 0.255 0.000 0.00 41
2658 KLSE MARKET WATCHAJI 18.140 18.100 18.120 -0.020 -0.11 270
7609 KLSE MARKET WATCHAJIYA 0.540 0.000 0.000 0.000 0.00 0
7609WA KLSE MARKET WATCHAJIYA-WA 0.095 0.000 0.000 0.000 0.00 0
5115 KLSE MARKET WATCHALAM 0.120 0.120 0.110 -0.010 -8.33 180,436
5116 KLSE MARKET WATCHALAQAR 1.340 1.340 1.340 0.000 0.00 390
2674 KLSE MARKET WATCHALCOM 0.550 0.540 0.540 -0.010 -1.82 100
1163 KLSE MARKET WATCHALLIANZ 14.480 14.580 14.300 -0.180 -1.24 216
1163PA KLSE MARKET WATCHALLIANZ-PA 14.300 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.850 0.850 0.850 0.000 0.00 73
1015 KLSE MARKET WATCHAMBANK 4.470 4.490 4.520 +0.050 +1.12 36,571
101510 KLSE MARKET WATCHAMBANK-C10 0.150 0.160 0.165 +0.015 +10.00 602
101511 KLSE MARKET WATCHAMBANK-C11 0.165 0.000 0.000 0.000 0.00 0
101512 KLSE MARKET WATCHAMBANK-C12 0.140 0.130 0.130 -0.010 -7.14 3,998
101513 KLSE MARKET WATCHAMBANK-C13 0.095 0.090 0.090 -0.005 -5.26 622
0159 KLSE MARKET WATCHAMEDIA 0.150 0.150 0.155 +0.005 +3.33 342
5120 KLSE MARKET WATCHAMFIRST 0.530 0.535 0.535 +0.005 +0.94 1,075
03011 KLSE MARKET WATCHAMLEX 0.180 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.515 0.515 0.520 +0.005 +0.97 193
1007PA KLSE MARKET WATCHAMPROP-PA 0.250 0.250 0.250 0.000 0.00 28
1007PB KLSE MARKET WATCHAMPROP-PB 0.580 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.665 0.665 0.665 0.000 0.00 10
5959 KLSE MARKET WATCHAMVERTON 1.230 1.200 1.200 -0.030 -2.44 2,330
6351 KLSE MARKET WATCHAMWAY 5.920 5.930 5.920 0.000 0.00 1,528
7083 KLSE MARKET WATCHANALABS 1.180 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.480 0.475 0.480 0.000 0.00 523
0048 KLSE MARKET WATCHANCOMLB 0.085 0.085 0.085 0.000 0.00 570
6556 KLSE MARKET WATCHANNJOO 1.520 1.530 1.530 +0.010 +0.66 3,667
6556PA KLSE MARKET WATCHANNJOO-PA 0.490 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.040 0.035 0.035 -0.005 -12.50 44,621
9342WA KLSE MARKET WATCHANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.025 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.005 0.005 0.005 0.000 0.00 3,100
5568 KLSE MARKET WATCHAPB 0.700 0.665 0.665 -0.035 -5.00 59
5088 KLSE MARKET WATCHAPEX 1.080 1.060 1.060 -0.020 -1.85 40
5194 KLSE MARKET WATCHAPFT 0.020 0.020 0.020 0.000 0.00 112,044
5015 KLSE MARKET WATCHAPM 3.000 3.000 3.010 +0.010 +0.33 111
6432 KLSE MARKET WATCHAPOLLO 3.900 3.880 3.900 0.000 0.00 72
0119 KLSE MARKET WATCHAPPASIA 0.090 0.090 0.090 0.000 0.00 100
0119WA KLSE MARKET WATCHAPPASIA-WA 0.035 0.000 0.000 0.000 0.00 0
7214 KLSE MARKET WATCHARANK 0.550 0.535 0.530 -0.020 -3.64 389
7007 KLSE MARKET WATCHARK 0.360 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.185 0.190 0.185 0.000 0.00 262,290
521040 KLSE MARKET WATCHARMADA-C40 0.005 0.000 0.000 0.000 0.00 0
521043 KLSE MARKET WATCHARMADA-C43 0.005 0.000 0.000 0.000 0.00 0
521045 KLSE MARKET WATCHARMADA-C45 0.005 0.000 0.000 0.000 0.00 0
521046 KLSE MARKET WATCHARMADA-C46 0.005 0.000 0.000 0.000 0.00 0
521047 KLSE MARKET WATCHARMADA-C47 0.005 0.000 0.000 0.000 0.00 0
521048 KLSE MARKET WATCHARMADA-C48 0.005 0.000 0.000 0.000 0.00 0
521049 KLSE MARKET WATCHARMADA-C49 0.005 0.000 0.000 0.000 0.00 0
521050 KLSE MARKET WATCHARMADA-C50 0.015 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.835 0.835 0.835 0.000 0.00 236
1481 KLSE MARKET WATCHASB 0.140 0.140 0.140 0.000 0.00 5,482
0068 KLSE MARKET WATCHASDION 0.270 0.270 0.275 +0.005 +1.85 19,205
0068WB KLSE MARKET WATCHASDION-WB 0.005 0.000 0.000 0.000 0.00 0
7722 KLSE MARKET WATCHASIABRN 0.500 0.440 0.440 -0.060 -12.00 50
7129 KLSE MARKET WATCHASIAFLE 2.560 2.550 2.500 -0.060 -2.34 462
4057 KLSE MARKET WATCHASIAPAC 0.120 0.120 0.120 0.000 0.00 1,400
4057LC KLSE MARKET WATCHASIAPAC-LC 0.580 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.045 0.000 0.000 0.000 0.00 0
0105 KLSE MARKET WATCHASIAPLY 0.080 0.000 0.000 0.000 0.00 0
0105PA KLSE MARKET WATCHASIAPLY-PA 0.035 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.015 0.015 0.015 0.000 0.00 2,455
0105WB KLSE MARKET WATCHASIAPLY-WB 0.025 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.700 0.655 0.655 -0.045 -6.43 124
6399 KLSE MARKET WATCHASTRO 1.570 1.550 1.550 -0.020 -1.27 16,013
639910 KLSE MARKET WATCHASTRO-C10 0.115 0.000 0.000 0.000 0.00 0
639911 KLSE MARKET WATCHASTRO-C11 0.110 0.000 0.000 0.000 0.00 0
639912 KLSE MARKET WATCHASTRO-C12 0.080 0.075 0.075 -0.005 -6.25 100
639913 KLSE MARKET WATCHASTRO-C13 0.075 0.070 0.070 -0.005 -6.67 2,000
639914 KLSE MARKET WATCHASTRO-C14 0.065 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.045 0.050 0.050 +0.005 +11.11 200
0072WB KLSE MARKET WATCHAT-WB 0.005 0.005 0.005 0.000 0.00 227
8176 KLSE MARKET WATCHATAIMS 1.780 1.760 1.770 -0.010 -0.56 13,896
7048 KLSE MARKET WATCHATLAN 4.480 4.450 4.500 +0.020 +0.45 113
5130 KLSE MARKET WATCHATRIUM 1.110 1.110 1.110 0.000 0.00 687
7099 KLSE MARKET WATCHATTA 0.620 0.620 0.610 -0.010 -1.61 250
7099LA KLSE MARKET WATCHATTA-LA 0.080 0.075 0.075 -0.005 -6.25 1
7099PA KLSE MARKET WATCHATTA-PA 0.130 0.125 0.125 -0.005 -3.85 609
7099WB KLSE MARKET WATCHATTA-WB 0.135 0.110 0.110 -0.025 -18.52 200
7099WC KLSE MARKET WATCHATTA-WC 0.090 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHATURMJU 0.340 0.335 0.365 +0.025 +7.35 37,899
7181PA KLSE MARKET WATCHATURMJU-PA 0.175 0.170 0.185 +0.010 +5.71 20,993
8885 KLSE MARKET WATCHAVI 0.200 0.195 0.150 -0.050 -25.00 265,990
7579 KLSE MARKET WATCHAWC 0.760 0.770 0.790 +0.030 +3.95 20,661
7579WA KLSE MARKET WATCHAWC-WA 0.250 0.255 0.280 +0.030 +12.00 13,848
6888 KLSE MARKET WATCHAXIATA 4.210 4.180 4.270 +0.060 +1.43 34,880
688828 KLSE MARKET WATCHAXIATA-C28 0.020 0.000 0.000 0.000 0.00 0
688830 KLSE MARKET WATCHAXIATA-C30 0.040 0.000 0.000 0.000 0.00 0
688831 KLSE MARKET WATCHAXIATA-C31 0.040 0.000 0.000 0.000 0.00 0
688832 KLSE MARKET WATCHAXIATA-C32 0.110 0.000 0.000 0.000 0.00 0
688833 KLSE MARKET WATCHAXIATA-C33 0.180 0.180 0.180 0.000 0.00 300
688834 KLSE MARKET WATCHAXIATA-C34 0.180 0.180 0.180 0.000 0.00 4
688835 KLSE MARKET WATCHAXIATA-C35 0.145 0.000 0.000 0.000 0.00 0
688836 KLSE MARKET WATCHAXIATA-C36 0.200 0.000 0.000 0.000 0.00 0
688837 KLSE MARKET WATCHAXIATA-C37 0.090 0.090 0.085 -0.005 -5.56 4
5106 KLSE MARKET WATCHAXREIT 1.750 1.760 1.800 +0.050 +2.86 18,532
2305 KLSE MARKET WATCHAYER 4.600 4.400 4.310 -0.290 -6.30 19
5021 KLSE MARKET WATCHAYS 0.340 0.340 0.345 +0.005 +1.47 5,393
7078 KLSE MARKET WATCHAZRB 0.490 0.490 0.505 +0.015 +3.06 48,598
7078WA KLSE MARKET WATCHAZRB-WA 0.240 0.240 0.250 +0.010 +4.17 3,171


Close