Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Feb 2020

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
29398.08
KLSE MARKET WATCH - KLSE TOP VOLUME-25.22
3380.16
KLSE MARKET WATCH - KLSE TOP VOLUME+6.22
13694.74
KLSE MARKET WATCH - KLSE TOP VOLUME-89.15
7402.55
KLSE MARKET WATCH - KLSE TOP VOLUME-30.70
2984.97
KLSE MARKET WATCH - KLSE TOP VOLUME+1.35
27530.20
KLSE MARKET WATCH - KLSE TOP VOLUME-429.40
3196.63
KLSE MARKET WATCH - KLSE TOP VOLUME-16.37
23193.80
KLSE MARKET WATCH - KLSE TOP VOLUME-329.44


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070344 KLSE MARKET WATCHA50CHIN-C44 0.055 0.000 0.000 0.000 0.00 0
070346 KLSE MARKET WATCHA50CHIN-C46 0.025 0.050 0.050 +0.025 +100.00 1
070348 KLSE MARKET WATCHA50CHIN-C48 0.020 0.000 0.000 0.000 0.00 0
070350 KLSE MARKET WATCHA50CHIN-C50 0.075 0.000 0.000 0.000 0.00 0
070352 KLSE MARKET WATCHA50CHIN-C52 0.045 0.000 0.000 0.000 0.00 0
070354 KLSE MARKET WATCHA50CHIN-C54 0.340 0.325 0.305 -0.035 -10.29 15,551
070356 KLSE MARKET WATCHA50CHIN-C56 0.135 0.000 0.000 0.000 0.00 0
070333 KLSE MARKET WATCHA50CHIN-H33 0.215 0.000 0.000 0.000 0.00 0
070335 KLSE MARKET WATCHA50CHIN-H35 0.025 0.000 0.000 0.000 0.00 0
070337 KLSE MARKET WATCHA50CHIN-H37 0.160 0.170 0.185 +0.025 +15.63 7,280
070339 KLSE MARKET WATCHA50CHIN-H39 0.100 0.105 0.115 +0.015 +15.00 300
070341 KLSE MARKET WATCHA50CHIN-H41 0.520 0.540 0.555 +0.035 +6.73 17,996
7054 KLSE MARKET WATCHAASIA 0.115 0.120 0.110 -0.005 -4.35 14,468
5238 KLSE MARKET WATCHAAX 0.120 0.120 0.115 -0.005 -4.17 163,650
5238WA KLSE MARKET WATCHAAX-WA 0.005 0.000 0.000 0.000 0.00 0
0800EA KLSE MARKET WATCHABFMY1 1.255 1.256 1.256 +0.001 +0.08 40
7086 KLSE MARKET WATCHABLEGRP 0.075 0.000 0.000 0.000 0.00 0
2488 KLSE MARKET WATCHABMB 2.430 2.430 2.400 -0.030 -1.23 23,914
2488C2 KLSE MARKET WATCHABMB-C2 0.035 0.000 0.000 0.000 0.00 0
2488C3 KLSE MARKET WATCHABMB-C3 0.055 0.000 0.000 0.000 0.00 0
03028 KLSE MARKET WATCHACEINNO 0.360 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.235 0.000 0.000 0.000 0.00 0
7131WA KLSE MARKET WATCHACME-WA 0.070 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.340 0.325 0.340 0.000 0.00 1,260
5281 KLSE MARKET WATCHADVCON 0.350 0.350 0.345 -0.005 -1.43 1,616
7191 KLSE MARKET WATCHADVENTA 0.680 0.680 0.630 -0.050 -7.35 3,387
9148 KLSE MARKET WATCHADVPKG 2.270 2.270 2.270 0.000 0.00 30
7146 KLSE MARKET WATCHAEM 0.095 0.090 0.090 -0.005 -5.26 300
0181 KLSE MARKET WATCHAEMULUS 0.185 0.190 0.185 0.000 0.00 22,939
6599 KLSE MARKET WATCHAEON 1.340 1.330 1.340 0.000 0.00 5,887
6599CR KLSE MARKET WATCHAEON-CR 0.005 0.005 0.005 0.000 0.00 4,000
6599CT KLSE MARKET WATCHAEON-CT 0.060 0.000 0.000 0.000 0.00 0
6599CU KLSE MARKET WATCHAEON-CU 0.045 0.000 0.000 0.000 0.00 0
6599CV KLSE MARKET WATCHAEON-CV 0.010 0.000 0.000 0.000 0.00 0
6599CW KLSE MARKET WATCHAEON-CW 0.025 0.000 0.000 0.000 0.00 0
6599CX KLSE MARKET WATCHAEON-CX 0.045 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 13.280 13.260 13.500 +0.220 +1.66 3,945
5139LA KLSE MARKET WATCHAEONCR-LA 1.230 1.200 1.200 -0.030 -2.44 36
5185 KLSE MARKET WATCHAFFIN 1.850 1.850 1.840 -0.010 -0.54 878
5198 KLSE MARKET WATCHAFUJIYA 0.440 0.000 0.000 0.000 0.00 0
7145 KLSE MARKET WATCHAGES 0.115 0.105 0.100 -0.015 -13.04 110,372
7315 KLSE MARKET WATCHAHB 0.090 0.090 0.085 -0.005 -5.56 1,500
7090 KLSE MARKET WATCHAHEALTH 2.440 2.420 2.410 -0.030 -1.23 717
4952 KLSE MARKET WATCHAHP 0.785 0.780 0.790 +0.005 +0.64 777
0553C4 KLSE MARKET WATCHAIA-C4 0.085 0.000 0.000 0.000 0.00 0
0122 KLSE MARKET WATCHAIM 0.270 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 1.190 1.190 1.190 0.000 0.00 363,299
50991A KLSE MARKET WATCHAIRASIAC1A 0.035 0.030 0.030 -0.005 -14.29 2,000
50991B KLSE MARKET WATCHAIRASIAC1B 0.045 0.040 0.050 +0.005 +11.11 1,481
509984 KLSE MARKET WATCHAIRASIAC84 0.005 0.000 0.000 0.000 0.00 0
509988 KLSE MARKET WATCHAIRASIAC88 0.005 0.000 0.000 0.000 0.00 0
509990 KLSE MARKET WATCHAIRASIAC90 0.005 0.000 0.000 0.000 0.00 0
509991 KLSE MARKET WATCHAIRASIAC91 0.005 0.000 0.000 0.000 0.00 0
509992 KLSE MARKET WATCHAIRASIAC92 0.005 0.000 0.000 0.000 0.00 0
509993 KLSE MARKET WATCHAIRASIAC93 0.010 0.000 0.000 0.000 0.00 0
509994 KLSE MARKET WATCHAIRASIAC94 0.010 0.005 0.010 0.000 0.00 5,522
509995 KLSE MARKET WATCHAIRASIAC95 0.005 0.000 0.000 0.000 0.00 0
509996 KLSE MARKET WATCHAIRASIAC96 0.005 0.000 0.000 0.000 0.00 0
509997 KLSE MARKET WATCHAIRASIAC97 0.010 0.000 0.000 0.000 0.00 0
509998 KLSE MARKET WATCHAIRASIAC98 0.025 0.025 0.030 +0.005 +20.00 21,520
509999 KLSE MARKET WATCHAIRASIAC99 0.030 0.000 0.000 0.000 0.00 0
5014 KLSE MARKET WATCHAIRPORT 7.000 7.000 7.020 +0.020 +0.29 3,914
501411 KLSE MARKET WATCHAIRPORT-C11 0.040 0.000 0.000 0.000 0.00 0
501412 KLSE MARKET WATCHAIRPORT-C12 0.005 0.000 0.000 0.000 0.00 0
501413 KLSE MARKET WATCHAIRPORT-C13 0.005 0.000 0.000 0.000 0.00 0
501414 KLSE MARKET WATCHAIRPORT-C14 0.040 0.000 0.000 0.000 0.00 0
501415 KLSE MARKET WATCHAIRPORT-C15 0.100 0.000 0.000 0.000 0.00 0
501416 KLSE MARKET WATCHAIRPORT-C16 0.110 0.115 0.115 +0.005 +4.55 200
501417 KLSE MARKET WATCHAIRPORT-C17 0.130 0.000 0.000 0.000 0.00 0
5014C9 KLSE MARKET WATCHAIRPORT-C9 0.010 0.000 0.000 0.000 0.00 0
2682 KLSE MARKET WATCHAISB 0.245 0.225 0.225 -0.020 -8.16 50
2658 KLSE MARKET WATCHAJI 14.340 14.500 15.000 +0.660 +4.60 450
7609 KLSE MARKET WATCHAJIYA 0.430 0.430 0.425 -0.005 -1.16 800
7609WA KLSE MARKET WATCHAJIYA-WA 0.050 0.040 0.040 -0.010 -20.00 200
5115 KLSE MARKET WATCHALAM 0.155 0.155 0.145 -0.010 -6.45 211,532
5115WA KLSE MARKET WATCHALAM-WA 0.060 0.055 0.060 0.000 0.00 78,415
5116 KLSE MARKET WATCHALAQAR 1.360 1.380 1.380 +0.020 +1.47 672
2674 KLSE MARKET WATCHALCOM 0.420 0.000 0.000 0.000 0.00 0
1163 KLSE MARKET WATCHALLIANZ 15.000 15.100 15.200 +0.200 +1.33 2,514
1163PA KLSE MARKET WATCHALLIANZ-PA 16.220 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.820 0.820 0.820 0.000 0.00 123
1015 KLSE MARKET WATCHAMBANK 3.890 3.900 3.910 +0.020 +0.51 46,387
101516 KLSE MARKET WATCHAMBANK-C16 0.005 0.000 0.000 0.000 0.00 0
101518 KLSE MARKET WATCHAMBANK-C18 0.095 0.000 0.000 0.000 0.00 0
101519 KLSE MARKET WATCHAMBANK-C19 0.090 0.000 0.000 0.000 0.00 0
5293 KLSE MARKET WATCHAME 1.870 1.870 1.830 -0.040 -2.14 11,455
0159 KLSE MARKET WATCHAMEDIA 0.060 0.000 0.000 0.000 0.00 0
5120 KLSE MARKET WATCHAMFIRST 0.495 0.500 0.495 0.000 0.00 635
03011 KLSE MARKET WATCHAMLEX 0.215 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.470 0.460 0.455 -0.015 -3.19 380
1007PB KLSE MARKET WATCHAMPROP-PB 0.475 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.595 0.595 0.590 -0.005 -0.84 513
5959 KLSE MARKET WATCHAMVERTON 1.200 1.200 1.200 0.000 0.00 3,813
6351 KLSE MARKET WATCHAMWAY 5.590 5.850 5.570 -0.020 -0.36 195
7083 KLSE MARKET WATCHANALABS 1.150 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.685 0.700 0.700 +0.015 +2.19 26,415
0048 KLSE MARKET WATCHANCOMLB 0.060 0.060 0.060 0.000 0.00 11,061
6556 KLSE MARKET WATCHANNJOO 1.210 1.210 1.180 -0.030 -2.48 5,005
6556PA KLSE MARKET WATCHANNJOO-PA 0.405 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.020 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.015 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.005 0.000 0.000 0.000 0.00 0
5568 KLSE MARKET WATCHAPB 0.460 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 0.745 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.005 0.000 0.000 0.000 0.00 0
5015 KLSE MARKET WATCHAPM 2.220 2.230 2.190 -0.030 -1.35 504
6432 KLSE MARKET WATCHAPOLLO 3.580 3.600 3.600 +0.020 +0.56 23
0119 KLSE MARKET WATCHAPPASIA 0.215 0.215 0.205 -0.010 -4.65 8,197
0119WA KLSE MARKET WATCHAPPASIA-WA 0.145 0.140 0.140 -0.005 -3.45 6,775
7214 KLSE MARKET WATCHARANK 0.495 0.495 0.495 0.000 0.00 321
7181 KLSE MARKET WATCHARBB 0.290 0.290 0.275 -0.015 -5.17 46,232
7181PA KLSE MARKET WATCHARBB-PA 0.095 0.085 0.090 -0.005 -5.26 2,100
7007 KLSE MARKET WATCHARK 0.130 0.135 0.130 0.000 0.00 3,659
7007WB KLSE MARKET WATCHARK-WB 0.025 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.395 0.390 0.385 -0.010 -2.53 273,290
521051 KLSE MARKET WATCHARMADA-C51 0.355 0.320 0.320 -0.035 -9.86 100
521053 KLSE MARKET WATCHARMADA-C53 0.135 0.000 0.000 0.000 0.00 0
521054 KLSE MARKET WATCHARMADA-C54 0.160 0.000 0.000 0.000 0.00 0
521055 KLSE MARKET WATCHARMADA-C55 0.135 0.000 0.000 0.000 0.00 0
521056 KLSE MARKET WATCHARMADA-C56 0.065 0.065 0.055 -0.010 -15.38 5,899
521057 KLSE MARKET WATCHARMADA-C57 0.045 0.000 0.000 0.000 0.00 0
521058 KLSE MARKET WATCHARMADA-C58 0.025 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.745 0.750 0.750 +0.005 +0.67 6,115
1481 KLSE MARKET WATCHASB 0.145 0.145 0.145 0.000 0.00 52,967
0068 KLSE MARKET WATCHASDION 0.100 0.100 0.100 0.000 0.00 500
7722 KLSE MARKET WATCHASIABRN 0.500 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 2.030 2.000 2.030 0.000 0.00 320
4057 KLSE MARKET WATCHASIAPAC 0.125 0.125 0.125 0.000 0.00 880
4057LC KLSE MARKET WATCHASIAPAC-LC 0.630 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.035 0.000 0.000 0.000 0.00 0
0105 KLSE MARKET WATCHASIAPLY 0.055 0.000 0.000 0.000 0.00 0
0105PA KLSE MARKET WATCHASIAPLY-PA 0.025 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.010 0.005 0.005 -0.005 -50.00 990
0105WB KLSE MARKET WATCHASIAPLY-WB 0.015 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.755 0.760 0.740 -0.015 -1.99 2,446
03032 KLSE MARKET WATCHASTRA 0.360 0.000 0.000 0.000 0.00 0
6399 KLSE MARKET WATCHASTRO 1.250 1.250 1.250 0.000 0.00 15,141
639918 KLSE MARKET WATCHASTRO-C18 0.030 0.000 0.000 0.000 0.00 0
639919 KLSE MARKET WATCHASTRO-C19 0.040 0.000 0.000 0.000 0.00 0
639920 KLSE MARKET WATCHASTRO-C20 0.050 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.040 0.040 0.040 0.000 0.00 20,894
8176 KLSE MARKET WATCHATAIMS 1.600 1.600 1.590 -0.010 -0.63 4,260
7048 KLSE MARKET WATCHATLAN 4.040 0.000 0.000 0.000 0.00 0
5130 KLSE MARKET WATCHATRIUM 1.090 1.090 1.110 +0.020 +1.83 7,082
7099 KLSE MARKET WATCHATTA 0.445 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.055 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.080 0.000 0.000 0.000 0.00 0
7099WB KLSE MARKET WATCHATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.070 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.155 0.155 0.150 -0.005 -3.23 21,479
7579 KLSE MARKET WATCHAWC 0.555 0.550 0.545 -0.010 -1.80 2,620
7579WA KLSE MARKET WATCHAWC-WA 0.135 0.130 0.130 -0.005 -3.70 4
6888 KLSE MARKET WATCHAXIATA 4.330 4.330 4.330 0.000 0.00 2,906
688838 KLSE MARKET WATCHAXIATA-C38 0.060 0.000 0.000 0.000 0.00 0
688842 KLSE MARKET WATCHAXIATA-C42 0.005 0.000 0.000 0.000 0.00 0
688843 KLSE MARKET WATCHAXIATA-C43 0.005 0.005 0.005 0.000 0.00 1,000
688845 KLSE MARKET WATCHAXIATA-C45 0.050 0.000 0.000 0.000 0.00 0
688846 KLSE MARKET WATCHAXIATA-C46 0.085 0.000 0.000 0.000 0.00 0
688847 KLSE MARKET WATCHAXIATA-C47 0.080 0.000 0.000 0.000 0.00 0
688848 KLSE MARKET WATCHAXIATA-C48 0.065 0.000 0.000 0.000 0.00 0
688849 KLSE MARKET WATCHAXIATA-C49 0.095 0.000 0.000 0.000 0.00 0
688850 KLSE MARKET WATCHAXIATA-C50 0.065 0.000 0.000 0.000 0.00 0
688851 KLSE MARKET WATCHAXIATA-C51 0.145 0.145 0.145 0.000 0.00 80
5106 KLSE MARKET WATCHAXREIT 1.930 1.920 1.920 -0.010 -0.52 31,172
2305 KLSE MARKET WATCHAYER 4.930 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.265 0.255 0.255 -0.010 -3.77 580
7078 KLSE MARKET WATCHAZRB 0.355 0.355 0.350 -0.005 -1.41 4,813
7078WA KLSE MARKET WATCHAZRB-WA 0.155 0.000 0.000 0.000 0.00 0


Close