Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 16 Jul 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
27359.16
KLSE MARKET WATCH - KLSE TOP VOLUME+27.13
3014.30
KLSE MARKET WATCH - KLSE TOP VOLUME+0.53
12387.34
KLSE MARKET WATCH - KLSE TOP VOLUME+64.02
7531.72
KLSE MARKET WATCH - KLSE TOP VOLUME+25.75
2937.30
KLSE MARKET WATCH - KLSE TOP VOLUME-4.89
28470.50
KLSE MARKET WATCH - KLSE TOP VOLUME-84.38
3356.75
KLSE MARKET WATCH - KLSE TOP VOLUME+8.80
21525.62
KLSE MARKET WATCH - KLSE TOP VOLUME-160.28


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070334 KLSE MARKET WATCHA50CHIN-C34 1.120 0.000 0.000 0.000 0.00 0
070336 KLSE MARKET WATCHA50CHIN-C36 0.625 0.000 0.000 0.000 0.00 0
070338 KLSE MARKET WATCHA50CHIN-C38 0.150 0.145 0.140 -0.010 -6.67 62,359
070340 KLSE MARKET WATCHA50CHIN-C40 0.265 0.265 0.255 -0.010 -3.77 8,806
070342 KLSE MARKET WATCHA50CHIN-C42 0.465 0.460 0.440 -0.025 -5.38 19,920
070344 KLSE MARKET WATCHA50CHIN-C44 0.150 0.000 0.000 0.000 0.00 0
070346 KLSE MARKET WATCHA50CHIN-C46 0.150 0.000 0.000 0.000 0.00 0
070329 KLSE MARKET WATCHA50CHIN-H29 0.165 0.170 0.170 +0.005 +3.03 100
070331 KLSE MARKET WATCHA50CHIN-H31 0.090 0.095 0.095 +0.005 +5.56 225
7054 KLSE MARKET WATCHAASIA 0.175 0.000 0.000 0.000 0.00 0
5238 KLSE MARKET WATCHAAX 0.230 0.235 0.230 0.000 0.00 15,124
5238WA KLSE MARKET WATCHAAX-WA 0.030 0.030 0.030 0.000 0.00 2,300
0800EA KLSE MARKET WATCHABFMY1 1.189 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.085 0.080 0.085 0.000 0.00 1,059
2488 KLSE MARKET WATCHABMB 3.740 3.730 3.730 -0.010 -0.27 42
2488CZ KLSE MARKET WATCHABMB-CZ 0.150 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.230 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.400 0.000 0.000 0.000 0.00 0
5281 KLSE MARKET WATCHADVCON 0.400 0.405 0.400 0.000 0.00 5,577
7191 KLSE MARKET WATCHADVENTA 0.420 0.000 0.000 0.000 0.00 0
9148 KLSE MARKET WATCHADVPKG 1.740 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.100 0.095 0.095 -0.005 -5.00 150
7146WA KLSE MARKET WATCHAEM-WA 0.005 0.000 0.000 0.000 0.00 0
0181 KLSE MARKET WATCHAEMULUS 0.280 0.285 0.280 0.000 0.00 8,826
6599 KLSE MARKET WATCHAEON 1.710 1.690 1.730 +0.020 +1.17 505
6599CO KLSE MARKET WATCHAEON-CO 0.035 0.040 0.040 +0.005 +14.29 1,630
6599CR KLSE MARKET WATCHAEON-CR 0.180 0.000 0.000 0.000 0.00 0
6599CS KLSE MARKET WATCHAEON-CS 0.105 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 16.700 16.700 16.760 +0.060 +0.36 38
5139CC KLSE MARKET WATCHAEONCR-CC 0.115 0.000 0.000 0.000 0.00 0
5139LA KLSE MARKET WATCHAEONCR-LA 1.510 0.000 0.000 0.000 0.00 0
5185 KLSE MARKET WATCHAFFIN 2.090 2.090 2.100 +0.010 +0.48 60
5198 KLSE MARKET WATCHAFUJIYA 0.510 0.000 0.000 0.000 0.00 0
7315 KLSE MARKET WATCHAHB 0.150 0.150 0.150 0.000 0.00 1,241
7315WB KLSE MARKET WATCHAHB-WB 0.015 0.010 0.015 0.000 0.00 2,245
7090 KLSE MARKET WATCHAHEALTH 2.130 2.120 2.110 -0.020 -0.94 60
4952 KLSE MARKET WATCHAHP 0.800 0.000 0.000 0.000 0.00 0
0553C4 KLSE MARKET WATCHAIA-C4 0.150 0.000 0.000 0.000 0.00 0
0122 KLSE MARKET WATCHAIM 0.270 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 2.920 2.930 2.910 -0.010 -0.34 60,458
509971 KLSE MARKET WATCHAIRASIAC71 0.050 0.050 0.045 -0.005 -10.00 2,303
509976 KLSE MARKET WATCHAIRASIAC76 0.020 0.000 0.000 0.000 0.00 0
509977 KLSE MARKET WATCHAIRASIAC77 0.020 0.000 0.000 0.000 0.00 0
509978 KLSE MARKET WATCHAIRASIAC78 0.040 0.000 0.000 0.000 0.00 0
509979 KLSE MARKET WATCHAIRASIAC79 0.045 0.000 0.000 0.000 0.00 0
509980 KLSE MARKET WATCHAIRASIAC80 0.020 0.000 0.000 0.000 0.00 0
509981 KLSE MARKET WATCHAIRASIAC81 0.110 0.000 0.000 0.000 0.00 0
509982 KLSE MARKET WATCHAIRASIAC82 0.100 0.095 0.095 -0.005 -5.00 1
509983 KLSE MARKET WATCHAIRASIAC83 0.155 0.155 0.150 -0.005 -3.23 13,180
509984 KLSE MARKET WATCHAIRASIAC84 0.230 0.000 0.000 0.000 0.00 0
509985 KLSE MARKET WATCHAIRASIAC85 0.230 0.225 0.225 -0.005 -2.17 500
509986 KLSE MARKET WATCHAIRASIAC86 0.165 0.170 0.165 0.000 0.00 12,701
509987 KLSE MARKET WATCHAIRASIAC87 0.115 0.110 0.110 -0.005 -4.35 3,500
5014 KLSE MARKET WATCHAIRPORT 8.820 8.820 8.820 0.000 0.00 3,398
501410 KLSE MARKET WATCHAIRPORT-C10 0.200 0.000 0.000 0.000 0.00 0
5014C4 KLSE MARKET WATCHAIRPORT-C4 0.070 0.070 0.070 0.000 0.00 700
5014C6 KLSE MARKET WATCHAIRPORT-C6 0.135 0.000 0.000 0.000 0.00 0
5014C8 KLSE MARKET WATCHAIRPORT-C8 0.195 0.000 0.000 0.000 0.00 0
5014C9 KLSE MARKET WATCHAIRPORT-C9 0.180 0.180 0.180 0.000 0.00 8
2682 KLSE MARKET WATCHAISB 0.225 0.225 0.225 0.000 0.00 200
2658 KLSE MARKET WATCHAJI 17.440 17.440 17.440 0.000 0.00 15
7609 KLSE MARKET WATCHAJIYA 0.480 0.485 0.485 +0.005 +1.04 100
7609WA KLSE MARKET WATCHAJIYA-WA 0.065 0.000 0.000 0.000 0.00 0
5115 KLSE MARKET WATCHALAM 0.105 0.100 0.100 -0.005 -4.76 21,777
5115WA KLSE MARKET WATCHALAM-WA 0.050 0.050 0.050 0.000 0.00 26,030
5116 KLSE MARKET WATCHALAQAR 1.510 1.510 1.510 0.000 0.00 8
2674 KLSE MARKET WATCHALCOM 0.545 0.000 0.000 0.000 0.00 0
1163 KLSE MARKET WATCHALLIANZ 13.900 13.900 13.900 0.000 0.00 10
1163PA KLSE MARKET WATCHALLIANZ-PA 14.000 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.900 0.000 0.000 0.000 0.00 0
1015 KLSE MARKET WATCHAMBANK 4.300 4.270 4.300 0.000 0.00 29
101513 KLSE MARKET WATCHAMBANK-C13 0.010 0.000 0.000 0.000 0.00 0
101514 KLSE MARKET WATCHAMBANK-C14 0.070 0.000 0.000 0.000 0.00 0
101515 KLSE MARKET WATCHAMBANK-C15 0.100 0.000 0.000 0.000 0.00 0
101516 KLSE MARKET WATCHAMBANK-C16 0.065 0.000 0.000 0.000 0.00 0
101517 KLSE MARKET WATCHAMBANK-C17 0.085 0.000 0.000 0.000 0.00 0
0159 KLSE MARKET WATCHAMEDIA 0.135 0.000 0.000 0.000 0.00 0
5120 KLSE MARKET WATCHAMFIRST 0.505 0.510 0.510 +0.005 +0.99 10,601
03011 KLSE MARKET WATCHAMLEX 0.150 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.550 0.000 0.000 0.000 0.00 0
1007PA KLSE MARKET WATCHAMPROP-PA 0.275 0.000 0.000 0.000 0.00 0
1007PB KLSE MARKET WATCHAMPROP-PB 0.255 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.670 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 1.090 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 6.200 0.000 0.000 0.000 0.00 0
7083 KLSE MARKET WATCHANALABS 0.955 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.470 0.000 0.000 0.000 0.00 0
0048 KLSE MARKET WATCHANCOMLB 0.070 0.070 0.070 0.000 0.00 20
6556 KLSE MARKET WATCHANNJOO 1.530 1.540 1.570 +0.040 +2.61 7,696
6556PA KLSE MARKET WATCHANNJOO-PA 0.560 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.040 0.040 0.040 0.000 0.00 605
9342WA KLSE MARKET WATCHANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.020 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.005 0.000 0.000 0.000 0.00 0
5568 KLSE MARKET WATCHAPB 0.575 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 0.890 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.015 0.000 0.000 0.000 0.00 0
5015 KLSE MARKET WATCHAPM 2.700 2.700 2.700 0.000 0.00 100
6432 KLSE MARKET WATCHAPOLLO 4.010 0.000 0.000 0.000 0.00 0
0119 KLSE MARKET WATCHAPPASIA 0.090 0.000 0.000 0.000 0.00 0
0119WA KLSE MARKET WATCHAPPASIA-WA 0.040 0.040 0.040 0.000 0.00 1,180
7214 KLSE MARKET WATCHARANK 0.505 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHARBB 0.460 0.460 0.455 -0.005 -1.09 7,985
7181PA KLSE MARKET WATCHARBB-PA 0.215 0.210 0.210 -0.005 -2.33 2,100
7007 KLSE MARKET WATCHARK 0.280 0.285 0.285 +0.005 +1.79 10
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.250 0.250 0.255 +0.005 +2.00 377,535
5127 KLSE MARKET WATCHARREIT 0.835 0.840 0.835 0.000 0.00 290
1481 KLSE MARKET WATCHASB 0.145 0.145 0.145 0.000 0.00 420
0068 KLSE MARKET WATCHASDION 0.175 0.175 0.180 +0.005 +2.86 1,289
7722 KLSE MARKET WATCHASIABRN 0.520 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 2.460 0.000 0.000 0.000 0.00 0
4057 KLSE MARKET WATCHASIAPAC 0.135 0.135 0.135 0.000 0.00 1,120
4057LC KLSE MARKET WATCHASIAPAC-LC 0.720 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.050 0.000 0.000 0.000 0.00 0
0105 KLSE MARKET WATCHASIAPLY 0.070 0.000 0.000 0.000 0.00 0
0105PA KLSE MARKET WATCHASIAPLY-PA 0.030 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.015 0.010 0.010 -0.005 -33.33 802
0105WB KLSE MARKET WATCHASIAPLY-WB 0.015 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.670 0.000 0.000 0.000 0.00 0
6399 KLSE MARKET WATCHASTRO 1.440 1.440 1.450 +0.010 +0.69 239
639913 KLSE MARKET WATCHASTRO-C13 0.015 0.000 0.000 0.000 0.00 0
639914 KLSE MARKET WATCHASTRO-C14 0.020 0.000 0.000 0.000 0.00 0
639915 KLSE MARKET WATCHASTRO-C15 0.105 0.000 0.000 0.000 0.00 0
639916 KLSE MARKET WATCHASTRO-C16 0.090 0.000 0.000 0.000 0.00 0
639917 KLSE MARKET WATCHASTRO-C17 0.105 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.050 0.000 0.000 0.000 0.00 0
0072WB KLSE MARKET WATCHAT-WB 0.005 0.000 0.000 0.000 0.00 0
8176 KLSE MARKET WATCHATAIMS 1.600 1.600 1.600 0.000 0.00 2,002
7048 KLSE MARKET WATCHATLAN 4.200 4.080 4.070 -0.130 -3.10 235
5130 KLSE MARKET WATCHATRIUM 1.200 1.200 1.200 0.000 0.00 752
7099 KLSE MARKET WATCHATTA 0.495 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.065 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.090 0.080 0.080 -0.010 -11.11 110
7099WB KLSE MARKET WATCHATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.085 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.155 0.000 0.000 0.000 0.00 0
7579 KLSE MARKET WATCHAWC 0.725 0.720 0.720 -0.005 -0.69 1,190
7579WA KLSE MARKET WATCHAWC-WA 0.225 0.225 0.225 0.000 0.00 1,150
6888 KLSE MARKET WATCHAXIATA 5.190 5.200 5.160 -0.030 -0.58 1,419
688834 KLSE MARKET WATCHAXIATA-C34 0.345 0.000 0.000 0.000 0.00 0
688836 KLSE MARKET WATCHAXIATA-C36 0.290 0.000 0.000 0.000 0.00 0
688837 KLSE MARKET WATCHAXIATA-C37 0.190 0.000 0.000 0.000 0.00 0
688838 KLSE MARKET WATCHAXIATA-C38 0.230 0.230 0.230 0.000 0.00 6,977
688839 KLSE MARKET WATCHAXIATA-C39 0.170 0.165 0.165 -0.005 -2.94 300
688840 KLSE MARKET WATCHAXIATA-C40 0.195 0.000 0.000 0.000 0.00 0
688841 KLSE MARKET WATCHAXIATA-C41 0.165 0.000 0.000 0.000 0.00 0
688842 KLSE MARKET WATCHAXIATA-C42 0.160 0.160 0.155 -0.005 -3.13 1,116
5106 KLSE MARKET WATCHAXREIT 1.770 1.780 1.780 +0.010 +0.56 18,350
2305 KLSE MARKET WATCHAYER 4.600 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.305 0.305 0.305 0.000 0.00 570
7078 KLSE MARKET WATCHAZRB 0.435 0.440 0.440 +0.005 +1.15 7,300
7078WA KLSE MARKET WATCHAZRB-WA 0.230 0.000 0.000 0.000 0.00 0


Close