Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 12 Nov 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25387.18
KLSE MARKET WATCH - KLSE TOP VOLUME-602.12
7200.87
KLSE MARKET WATCH - KLSE TOP VOLUME-206.03
2726.22
KLSE MARKET WATCH - KLSE TOP VOLUME-54.79
11325.44
KLSE MARKET WATCH - KLSE TOP VOLUME-203.72
7053.08
KLSE MARKET WATCH - KLSE TOP VOLUME-52.26
2630.52
KLSE MARKET WATCH - KLSE TOP VOLUME+31.65
25633.18
KLSE MARKET WATCH - KLSE TOP VOLUME+31.26
3077.97
KLSE MARKET WATCH - KLSE TOP VOLUME-15.27
22269.88
KLSE MARKET WATCH - KLSE TOP VOLUME+19.63


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070318 KLSE MARKET WATCHA50CHIN-C18 0.070 0.000 0.000 0.000 0.00 0
070320 KLSE MARKET WATCHA50CHIN-C20 0.035 0.000 0.000 0.000 0.00 0
070322 KLSE MARKET WATCHA50CHIN-C22 0.095 0.090 0.105 +0.010 +10.53 15,385
070324 KLSE MARKET WATCHA50CHIN-C24 0.340 0.340 0.340 0.000 0.00 57,731
070317 KLSE MARKET WATCHA50CHIN-H17 0.350 0.360 0.365 +0.015 +4.29 64
070319 KLSE MARKET WATCHA50CHIN-H19 0.720 0.000 0.000 0.000 0.00 0
070321 KLSE MARKET WATCHA50CHIN-H21 0.085 0.000 0.000 0.000 0.00 0
070323 KLSE MARKET WATCHA50CHIN-H23 0.250 0.240 0.240 -0.010 -4.00 128,700
7054 KLSE MARKET WATCHAASIA 0.160 0.000 0.000 0.000 0.00 0
5238 KLSE MARKET WATCHAAX 0.240 0.245 0.240 0.000 0.00 20,443
523818 KLSE MARKET WATCHAAX-C18 0.005 0.000 0.000 0.000 0.00 0
523819 KLSE MARKET WATCHAAX-C19 0.005 0.000 0.000 0.000 0.00 0
523820 KLSE MARKET WATCHAAX-C20 0.015 0.000 0.000 0.000 0.00 0
523821 KLSE MARKET WATCHAAX-C21 0.020 0.000 0.000 0.000 0.00 0
5238WA KLSE MARKET WATCHAAX-WA 0.060 0.065 0.065 +0.005 +8.33 854
0800EA KLSE MARKET WATCHABFMY1 1.176 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.085 0.000 0.000 0.000 0.00 0
2488 KLSE MARKET WATCHABMB 3.900 3.880 3.810 -0.090 -2.31 4,063
2488CX KLSE MARKET WATCHABMB-CX 0.045 0.000 0.000 0.000 0.00 0
2488CY KLSE MARKET WATCHABMB-CY 0.110 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.240 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.435 0.435 0.425 -0.010 -2.30 4,535
5281 KLSE MARKET WATCHADVCON 0.295 0.290 0.300 +0.005 +1.69 3,641
7191 KLSE MARKET WATCHADVENTA 0.405 0.410 0.450 +0.045 +11.11 60
9148 KLSE MARKET WATCHADVPKG 2.030 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.120 0.120 0.125 +0.005 +4.17 3,660
7146WA KLSE MARKET WATCHAEM-WA 0.020 0.000 0.000 0.000 0.00 0
0181 KLSE MARKET WATCHAEMULUS 0.290 0.295 0.300 +0.010 +3.45 9,031
6599 KLSE MARKET WATCHAEON 1.760 1.760 1.750 -0.010 -0.57 2,025
6599CL KLSE MARKET WATCHAEON-CL 0.005 0.000 0.000 0.000 0.00 0
6599CM KLSE MARKET WATCHAEON-CM 0.050 0.000 0.000 0.000 0.00 0
6599CN KLSE MARKET WATCHAEON-CN 0.015 0.000 0.000 0.000 0.00 0
6599CO KLSE MARKET WATCHAEON-CO 0.140 0.000 0.000 0.000 0.00 0
6599CP KLSE MARKET WATCHAEON-CP 0.115 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 16.100 16.000 15.920 -0.180 -1.12 555
5139LA KLSE MARKET WATCHAEONCR-LA 1.470 0.000 0.000 0.000 0.00 0
5185 KLSE MARKET WATCHAFFIN 2.320 2.280 2.290 -0.030 -1.29 58
5198 KLSE MARKET WATCHAFUJIYA 0.550 0.000 0.000 0.000 0.00 0
7315 KLSE MARKET WATCHAHB 0.140 0.140 0.140 0.000 0.00 670
7315WB KLSE MARKET WATCHAHB-WB 0.045 0.000 0.000 0.000 0.00 0
7090 KLSE MARKET WATCHAHEALTH 8.160 0.000 0.000 0.000 0.00 0
4952 KLSE MARKET WATCHAHP 0.750 0.765 0.765 +0.015 +2.00 25
0122 KLSE MARKET WATCHAIM 0.300 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 2.680 2.680 2.630 -0.050 -1.87 37,235
509959 KLSE MARKET WATCHAIRASIAC59 0.025 0.000 0.000 0.000 0.00 0
509960 KLSE MARKET WATCHAIRASIAC60 0.020 0.000 0.000 0.000 0.00 0
509962 KLSE MARKET WATCHAIRASIAC62 0.010 0.010 0.010 0.000 0.00 5,000
509963 KLSE MARKET WATCHAIRASIAC63 0.005 0.000 0.000 0.000 0.00 0
509964 KLSE MARKET WATCHAIRASIAC64 0.005 0.000 0.000 0.000 0.00 0
509965 KLSE MARKET WATCHAIRASIAC65 0.020 0.000 0.000 0.000 0.00 0
509966 KLSE MARKET WATCHAIRASIAC66 0.035 0.000 0.000 0.000 0.00 0
509967 KLSE MARKET WATCHAIRASIAC67 0.060 0.060 0.060 0.000 0.00 11,408
509968 KLSE MARKET WATCHAIRASIAC68 0.030 0.000 0.000 0.000 0.00 0
509969 KLSE MARKET WATCHAIRASIAC69 0.050 0.045 0.045 -0.005 -10.00 17,416
509970 KLSE MARKET WATCHAIRASIAC70 0.035 0.025 0.025 -0.010 -28.57 500
509971 KLSE MARKET WATCHAIRASIAC71 0.050 0.000 0.000 0.000 0.00 0
509972 KLSE MARKET WATCHAIRASIAC72 0.130 0.125 0.125 -0.005 -3.85 6,600
509973 KLSE MARKET WATCHAIRASIAC73 0.145 0.140 0.135 -0.010 -6.90 204
509974 KLSE MARKET WATCHAIRASIAC74 0.205 0.200 0.195 -0.010 -4.88 5,402
5014 KLSE MARKET WATCHAIRPORT 8.030 8.100 8.100 +0.070 +0.87 16,361
5014C1 KLSE MARKET WATCHAIRPORT-C1 0.020 0.000 0.000 0.000 0.00 0
5014C2 KLSE MARKET WATCHAIRPORT-C2 0.065 0.000 0.000 0.000 0.00 0
5014C3 KLSE MARKET WATCHAIRPORT-C3 0.090 0.000 0.000 0.000 0.00 0
5014CZ KLSE MARKET WATCHAIRPORT-CZ 0.020 0.010 0.015 -0.005 -25.00 11,437
2682 KLSE MARKET WATCHAISB 0.255 0.000 0.000 0.000 0.00 0
2658 KLSE MARKET WATCHAJI 19.500 19.620 19.700 +0.200 +1.03 52
7609 KLSE MARKET WATCHAJIYA 0.570 0.570 0.570 0.000 0.00 482
7609WA KLSE MARKET WATCHAJIYA-WA 0.140 0.135 0.135 -0.005 -3.57 480
9954 KLSE MARKET WATCHAKNIGHT 0.190 0.185 0.190 0.000 0.00 98,655
9954WB KLSE MARKET WATCHAKNIGHT-WB 0.140 0.140 0.145 +0.005 +3.57 13,030
5115 KLSE MARKET WATCHALAM 0.115 0.115 0.115 0.000 0.00 11,040
5116 KLSE MARKET WATCHALAQAR 1.260 1.270 1.250 -0.010 -0.79 46
2674 KLSE MARKET WATCHALCOM 0.580 0.580 0.560 -0.020 -3.45 745
1163 KLSE MARKET WATCHALLIANZ 12.000 12.100 12.080 +0.080 +0.67 4
1163PA KLSE MARKET WATCHALLIANZ-PA 13.000 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.795 0.000 0.000 0.000 0.00 0
1015 KLSE MARKET WATCHAMBANK 4.040 4.000 3.970 -0.070 -1.73 8,556
101510 KLSE MARKET WATCHAMBANK-C10 0.075 0.000 0.000 0.000 0.00 0
101511 KLSE MARKET WATCHAMBANK-C11 0.165 0.000 0.000 0.000 0.00 0
101512 KLSE MARKET WATCHAMBANK-C12 0.110 0.000 0.000 0.000 0.00 0
1015C7 KLSE MARKET WATCHAMBANK-C7 0.005 0.000 0.000 0.000 0.00 0
0159 KLSE MARKET WATCHAMEDIA 0.145 0.140 0.145 0.000 0.00 5,149
5120 KLSE MARKET WATCHAMFIRST 0.585 0.585 0.585 0.000 0.00 180
03011 KLSE MARKET WATCHAMLEX 0.160 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.550 0.550 0.570 +0.020 +3.64 219
1007PA KLSE MARKET WATCHAMPROP-PA 0.270 0.265 0.325 +0.055 +20.37 34
1007PB KLSE MARKET WATCHAMPROP-PB 0.580 0.000 0.000 0.000 0.00 0
7051 KLSE MARKET WATCHAMTEK 0.270 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.635 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 0.950 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 7.000 6.700 6.710 -0.290 -4.14 45
7083 KLSE MARKET WATCHANALABS 1.150 1.190 1.220 +0.070 +6.09 200
4758 KLSE MARKET WATCHANCOM 0.545 0.535 0.535 -0.010 -1.83 850
0048 KLSE MARKET WATCHANCOMLB 0.075 0.075 0.075 0.000 0.00 2,707
6556 KLSE MARKET WATCHANNJOO 1.490 1.510 1.490 0.000 0.00 975
6556CP KLSE MARKET WATCHANNJOO-CP 0.030 0.000 0.000 0.000 0.00 0
6556CQ KLSE MARKET WATCHANNJOO-CQ 0.005 0.000 0.000 0.000 0.00 0
6556PA KLSE MARKET WATCHANNJOO-PA 0.550 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.055 0.050 0.050 -0.005 -9.09 1,280
9342WA KLSE MARKET WATCHANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.025 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.015 0.000 0.000 0.000 0.00 0
5568 KLSE MARKET WATCHAPB 0.820 0.830 0.820 0.000 0.00 70
5088 KLSE MARKET WATCHAPEX 0.905 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.020 0.000 0.000 0.000 0.00 0
5015 KLSE MARKET WATCHAPM 3.150 0.000 0.000 0.000 0.00 0
6432 KLSE MARKET WATCHAPOLLO 4.230 0.000 0.000 0.000 0.00 0
0119 KLSE MARKET WATCHAPPASIA 0.135 0.135 0.130 -0.005 -3.70 3,535
0119WA KLSE MARKET WATCHAPPASIA-WA 0.065 0.070 0.065 0.000 0.00 9,900
7214 KLSE MARKET WATCHARANK 0.855 0.850 0.865 +0.010 +1.17 2,296
7007 KLSE MARKET WATCHARK 0.380 0.400 0.550 +0.170 +44.74 142
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.370 0.370 0.350 -0.020 -5.41 214,232
521037 KLSE MARKET WATCHARMADA-C37 0.005 0.000 0.000 0.000 0.00 0
521039 KLSE MARKET WATCHARMADA-C39 0.005 0.000 0.000 0.000 0.00 0
521040 KLSE MARKET WATCHARMADA-C40 0.005 0.000 0.000 0.000 0.00 0
521041 KLSE MARKET WATCHARMADA-C41 0.005 0.000 0.000 0.000 0.00 0
521042 KLSE MARKET WATCHARMADA-C42 0.005 0.000 0.000 0.000 0.00 0
521043 KLSE MARKET WATCHARMADA-C43 0.005 0.000 0.000 0.000 0.00 0
521044 KLSE MARKET WATCHARMADA-C44 0.005 0.000 0.000 0.000 0.00 0
521045 KLSE MARKET WATCHARMADA-C45 0.010 0.000 0.000 0.000 0.00 0
521046 KLSE MARKET WATCHARMADA-C46 0.020 0.015 0.015 -0.005 -25.00 7,000
521047 KLSE MARKET WATCHARMADA-C47 0.010 0.000 0.000 0.000 0.00 0
521048 KLSE MARKET WATCHARMADA-C48 0.025 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.845 0.850 0.855 +0.010 +1.18 210
1481 KLSE MARKET WATCHASB 0.130 0.130 0.130 0.000 0.00 2,428
0068 KLSE MARKET WATCHASDION 0.165 0.165 0.160 -0.005 -3.03 5,896
0068WB KLSE MARKET WATCHASDION-WB 0.030 0.000 0.000 0.000 0.00 0
7722 KLSE MARKET WATCHASIABRN 0.660 0.660 0.660 0.000 0.00 60
7129 KLSE MARKET WATCHASIAFLE 2.550 2.450 2.460 -0.090 -3.53 12
4057 KLSE MARKET WATCHASIAPAC 0.125 0.120 0.120 -0.005 -4.00 3,100
4057LC KLSE MARKET WATCHASIAPAC-LC 0.620 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.055 0.000 0.000 0.000 0.00 0
0105 KLSE MARKET WATCHASIAPLY 0.075 0.075 0.075 0.000 0.00 1,843
0105PA KLSE MARKET WATCHASIAPLY-PA 0.040 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.015 0.000 0.000 0.000 0.00 0
0105WB KLSE MARKET WATCHASIAPLY-WB 0.025 0.025 0.025 0.000 0.00 2,000
7162 KLSE MARKET WATCHASTINO 0.725 0.730 0.760 +0.035 +4.83 354
6399 KLSE MARKET WATCHASTRO 1.250 1.250 1.180 -0.070 -5.60 105,715
6399C8 KLSE MARKET WATCHASTRO-C8 0.035 0.000 0.000 0.000 0.00 0
6399C9 KLSE MARKET WATCHASTRO-C9 0.030 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.060 0.060 0.065 +0.005 +8.33 59,309
0072WA KLSE MARKET WATCHAT-WA 0.005 0.000 0.000 0.000 0.00 0
0072WB KLSE MARKET WATCHAT-WB 0.010 0.010 0.010 0.000 0.00 2,505
8176 KLSE MARKET WATCHATAIMS 1.640 1.650 1.650 +0.010 +0.61 407
7048 KLSE MARKET WATCHATLAN 4.450 0.000 0.000 0.000 0.00 0
5130 KLSE MARKET WATCHATRIUM 1.120 1.110 1.110 -0.010 -0.89 457
7099 KLSE MARKET WATCHATTA 0.780 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.110 0.110 0.110 0.000 0.00 100
7099PA KLSE MARKET WATCHATTA-PA 0.155 0.155 0.155 0.000 0.00 100
7099WB KLSE MARKET WATCHATTA-WB 0.130 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.125 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHATURMJU 0.310 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.250 0.280 0.230 -0.020 -8.00 460
7579 KLSE MARKET WATCHAWC 0.795 0.790 0.800 +0.005 +0.63 3,322
6888 KLSE MARKET WATCHAXIATA 3.580 3.570 3.520 -0.060 -1.68 21,169
688823 KLSE MARKET WATCHAXIATA-C23 0.005 0.000 0.000 0.000 0.00 0
688826 KLSE MARKET WATCHAXIATA-C26 0.020 0.000 0.000 0.000 0.00 0
688827 KLSE MARKET WATCHAXIATA-C27 0.025 0.000 0.000 0.000 0.00 0
688828 KLSE MARKET WATCHAXIATA-C28 0.025 0.000 0.000 0.000 0.00 0
688829 KLSE MARKET WATCHAXIATA-C29 0.025 0.000 0.000 0.000 0.00 0
688830 KLSE MARKET WATCHAXIATA-C30 0.140 0.000 0.000 0.000 0.00 0
688831 KLSE MARKET WATCHAXIATA-C31 0.040 0.000 0.000 0.000 0.00 0
688832 KLSE MARKET WATCHAXIATA-C32 0.120 0.000 0.000 0.000 0.00 0
688833 KLSE MARKET WATCHAXIATA-C33 0.160 0.160 0.155 -0.005 -3.13 2,538
5106 KLSE MARKET WATCHAXREIT 1.520 1.520 1.520 0.000 0.00 2,322
2305 KLSE MARKET WATCHAYER 4.610 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.375 0.365 0.370 -0.005 -1.33 693
7078 KLSE MARKET WATCHAZRB 0.370 0.365 0.370 0.000 0.00 2,443
7078WA KLSE MARKET WATCHAZRB-WA 0.150 0.160 0.135 -0.015 -10.00 63


Close