Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 Jan 2019

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
23327.46
KLSE MARKET WATCH - KLSE TOP VOLUME+265.06
6635.28
KLSE MARKET WATCH - KLSE TOP VOLUME+50.76
2506.85
KLSE MARKET WATCH - KLSE TOP VOLUME+21.11
10558.96
KLSE MARKET WATCH - KLSE TOP VOLUME+177.45
6728.13
KLSE MARKET WATCH - KLSE TOP VOLUME-5.84
2465.11
KLSE MARKET WATCH - KLSE TOP VOLUME-28.78
25044.50
KLSE MARKET WATCH - KLSE TOP VOLUME-801.20
3038.45
KLSE MARKET WATCH - KLSE TOP VOLUME-30.31
20014.77
KLSE MARKET WATCH - KLSE TOP VOLUME-62.85


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070322 KLSE MARKET WATCHA50CHIN-C22 0.040 0.050 0.050 +0.010 +25.00 8,380
070324 KLSE MARKET WATCHA50CHIN-C24 0.240 0.260 0.280 +0.040 +16.67 141,367
070326 KLSE MARKET WATCHA50CHIN-C26 0.245 0.260 0.260 +0.015 +6.12 200
070328 KLSE MARKET WATCHA50CHIN-C28 0.115 0.000 0.000 0.000 0.00 0
070330 KLSE MARKET WATCHA50CHIN-C30 0.115 0.000 0.000 0.000 0.00 0
070332 KLSE MARKET WATCHA50CHIN-C32 0.295 0.305 0.335 +0.040 +13.56 83,570
070321 KLSE MARKET WATCHA50CHIN-H21 0.050 0.000 0.000 0.000 0.00 0
070323 KLSE MARKET WATCHA50CHIN-H23 0.120 0.110 0.100 -0.020 -16.67 2,600
070325 KLSE MARKET WATCHA50CHIN-H25 0.115 0.100 0.100 -0.015 -13.04 100
070327 KLSE MARKET WATCHA50CHIN-H27 0.350 0.325 0.310 -0.040 -11.43 3,687
7054 KLSE MARKET WATCHAASIA 0.150 0.000 0.000 0.000 0.00 0
5238 KLSE MARKET WATCHAAX 0.295 0.295 0.290 -0.005 -1.69 51,713
523819 KLSE MARKET WATCHAAX-C19 0.005 0.000 0.000 0.000 0.00 0
523820 KLSE MARKET WATCHAAX-C20 0.010 0.000 0.000 0.000 0.00 0
523821 KLSE MARKET WATCHAAX-C21 0.005 0.000 0.000 0.000 0.00 0
5238WA KLSE MARKET WATCHAAX-WA 0.070 0.070 0.065 -0.005 -7.14 2,729
0800EA KLSE MARKET WATCHABFMY1 1.154 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.075 0.080 0.080 +0.005 +6.67 4,101
2488 KLSE MARKET WATCHABMB 4.220 4.230 4.230 +0.010 +0.24 3,423
2488CX KLSE MARKET WATCHABMB-CX 0.030 0.000 0.000 0.000 0.00 0
2488CY KLSE MARKET WATCHABMB-CY 0.100 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.290 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.410 0.415 0.415 +0.005 +1.22 5,071
5281 KLSE MARKET WATCHADVCON 0.310 0.310 0.310 0.000 0.00 3,390
7191 KLSE MARKET WATCHADVENTA 0.370 0.360 0.355 -0.015 -4.05 738
9148 KLSE MARKET WATCHADVPKG 1.920 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.120 0.120 0.130 +0.010 +8.33 6,690
7146WA KLSE MARKET WATCHAEM-WA 0.015 0.010 0.010 -0.005 -33.33 243
0181 KLSE MARKET WATCHAEMULUS 0.240 0.240 0.240 0.000 0.00 8,415
6599 KLSE MARKET WATCHAEON 1.490 1.510 1.490 0.000 0.00 7,202
6599CM KLSE MARKET WATCHAEON-CM 0.010 0.000 0.000 0.000 0.00 0
6599CN KLSE MARKET WATCHAEON-CN 0.015 0.000 0.000 0.000 0.00 0
6599CO KLSE MARKET WATCHAEON-CO 0.050 0.050 0.050 0.000 0.00 981
6599CP KLSE MARKET WATCHAEON-CP 0.050 0.000 0.000 0.000 0.00 0
6599CQ KLSE MARKET WATCHAEON-CQ 0.025 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 15.780 15.820 15.980 +0.200 +1.27 916
5139LA KLSE MARKET WATCHAEONCR-LA 1.420 1.420 1.440 +0.020 +1.41 116
5185 KLSE MARKET WATCHAFFIN 2.230 2.230 2.230 0.000 0.00 10,193
5198 KLSE MARKET WATCHAFUJIYA 0.520 0.525 0.525 +0.005 +0.96 10
7315 KLSE MARKET WATCHAHB 0.145 0.145 0.145 0.000 0.00 302
7315WB KLSE MARKET WATCHAHB-WB 0.020 0.000 0.000 0.000 0.00 0
7090 KLSE MARKET WATCHAHEALTH 8.300 8.300 8.320 +0.020 +0.24 805
4952 KLSE MARKET WATCHAHP 0.725 0.000 0.000 0.000 0.00 0
0122 KLSE MARKET WATCHAIM 0.280 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 3.050 3.050 3.040 -0.010 -0.33 32,162
509959 KLSE MARKET WATCHAIRASIAC59 0.030 0.000 0.000 0.000 0.00 0
509962 KLSE MARKET WATCHAIRASIAC62 0.015 0.000 0.000 0.000 0.00 0
509965 KLSE MARKET WATCHAIRASIAC65 0.045 0.040 0.040 -0.005 -11.11 6,000
509967 KLSE MARKET WATCHAIRASIAC67 0.220 0.220 0.210 -0.010 -4.55 2,920
509968 KLSE MARKET WATCHAIRASIAC68 0.070 0.065 0.060 -0.010 -14.29 10,500
509969 KLSE MARKET WATCHAIRASIAC69 0.120 0.115 0.110 -0.010 -8.33 6,060
509970 KLSE MARKET WATCHAIRASIAC70 0.080 0.075 0.075 -0.005 -6.25 300
509971 KLSE MARKET WATCHAIRASIAC71 0.165 0.160 0.150 -0.015 -9.09 2,485
509972 KLSE MARKET WATCHAIRASIAC72 0.260 0.255 0.250 -0.010 -3.85 1,400
509973 KLSE MARKET WATCHAIRASIAC73 0.295 0.295 0.290 -0.005 -1.69 838
509974 KLSE MARKET WATCHAIRASIAC74 0.405 0.000 0.000 0.000 0.00 0
509975 KLSE MARKET WATCHAIRASIAC75 0.200 0.200 0.195 -0.005 -2.50 1,900
5014 KLSE MARKET WATCHAIRPORT 8.050 8.010 8.100 +0.050 +0.62 35,848
5014C1 KLSE MARKET WATCHAIRPORT-C1 0.010 0.000 0.000 0.000 0.00 0
5014C2 KLSE MARKET WATCHAIRPORT-C2 0.025 0.000 0.000 0.000 0.00 0
5014C3 KLSE MARKET WATCHAIRPORT-C3 0.040 0.040 0.040 0.000 0.00 1,000
5014C4 KLSE MARKET WATCHAIRPORT-C4 0.070 0.000 0.000 0.000 0.00 0
5014C5 KLSE MARKET WATCHAIRPORT-C5 0.100 0.105 0.105 +0.005 +5.00 800
5014C6 KLSE MARKET WATCHAIRPORT-C6 0.160 0.000 0.000 0.000 0.00 0
5014C7 KLSE MARKET WATCHAIRPORT-C7 0.130 0.135 0.135 +0.005 +3.85 80
5014CZ KLSE MARKET WATCHAIRPORT-CZ 0.005 0.000 0.000 0.000 0.00 0
2682 KLSE MARKET WATCHAISB 0.270 0.255 0.255 -0.015 -5.56 49
2658 KLSE MARKET WATCHAJI 18.700 18.700 18.700 0.000 0.00 81
7609 KLSE MARKET WATCHAJIYA 0.530 0.535 0.535 +0.005 +0.94 160
7609WA KLSE MARKET WATCHAJIYA-WA 0.105 0.000 0.000 0.000 0.00 0
5115 KLSE MARKET WATCHALAM 0.085 0.085 0.090 +0.005 +5.88 65,248
5116 KLSE MARKET WATCHALAQAR 1.350 1.300 1.340 -0.010 -0.74 210
2674 KLSE MARKET WATCHALCOM 0.490 0.490 0.500 +0.010 +2.04 859
1163 KLSE MARKET WATCHALLIANZ 13.700 13.700 13.780 +0.080 +0.58 1,751
1163PA KLSE MARKET WATCHALLIANZ-PA 13.500 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.800 0.810 0.800 0.000 0.00 101
1015 KLSE MARKET WATCHAMBANK 4.530 4.530 4.500 -0.030 -0.66 26,641
101510 KLSE MARKET WATCHAMBANK-C10 0.205 0.000 0.000 0.000 0.00 0
101511 KLSE MARKET WATCHAMBANK-C11 0.180 0.000 0.000 0.000 0.00 0
101512 KLSE MARKET WATCHAMBANK-C12 0.165 0.000 0.000 0.000 0.00 0
0159 KLSE MARKET WATCHAMEDIA 0.145 0.145 0.145 0.000 0.00 300
5120 KLSE MARKET WATCHAMFIRST 0.530 0.530 0.535 +0.005 +0.94 973
03011 KLSE MARKET WATCHAMLEX 0.180 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.555 0.560 0.560 +0.005 +0.90 155
1007PA KLSE MARKET WATCHAMPROP-PA 0.255 0.260 0.265 +0.010 +3.92 395
1007PB KLSE MARKET WATCHAMPROP-PB 0.580 0.000 0.000 0.000 0.00 0
7051 KLSE MARKET WATCHAMTEK 0.275 0.275 0.275 0.000 0.00 6
7031 KLSE MARKET WATCHAMTEL 0.660 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 0.900 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 5.900 6.000 5.800 -0.100 -1.69 201
7083 KLSE MARKET WATCHANALABS 1.120 1.150 1.130 +0.010 +0.89 110
4758 KLSE MARKET WATCHANCOM 0.455 0.450 0.450 -0.005 -1.10 9,454
0048 KLSE MARKET WATCHANCOMLB 0.090 0.000 0.000 0.000 0.00 0
6556 KLSE MARKET WATCHANNJOO 1.420 1.420 1.430 +0.010 +0.70 3,733
6556CP KLSE MARKET WATCHANNJOO-CP 0.005 0.000 0.000 0.000 0.00 0
6556PA KLSE MARKET WATCHANNJOO-PA 0.430 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.045 0.045 0.045 0.000 0.00 1,502
9342WA KLSE MARKET WATCHANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.020 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.005 0.005 0.005 0.000 0.00 1,000
5568 KLSE MARKET WATCHAPB 0.800 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 0.900 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.015 0.015 0.015 0.000 0.00 3,226
5015 KLSE MARKET WATCHAPM 2.770 0.000 0.000 0.000 0.00 0
6432 KLSE MARKET WATCHAPOLLO 3.880 3.800 3.800 -0.080 -2.06 36
0119 KLSE MARKET WATCHAPPASIA 0.110 0.110 0.105 -0.005 -4.55 194
0119WA KLSE MARKET WATCHAPPASIA-WA 0.040 0.040 0.040 0.000 0.00 1,500
7214 KLSE MARKET WATCHARANK 0.520 0.525 0.545 +0.025 +4.81 148
7007 KLSE MARKET WATCHARK 0.445 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.160 0.165 0.220 +0.060 +37.50 5,849,935
521039 KLSE MARKET WATCHARMADA-C39 0.005 0.005 0.005 0.000 0.00 1,080
521040 KLSE MARKET WATCHARMADA-C40 0.005 0.000 0.000 0.000 0.00 0
521041 KLSE MARKET WATCHARMADA-C41 0.005 0.000 0.000 0.000 0.00 0
521042 KLSE MARKET WATCHARMADA-C42 0.005 0.000 0.000 0.000 0.00 0
521043 KLSE MARKET WATCHARMADA-C43 0.005 0.000 0.000 0.000 0.00 0
521044 KLSE MARKET WATCHARMADA-C44 0.005 0.000 0.000 0.000 0.00 0
521045 KLSE MARKET WATCHARMADA-C45 0.005 0.005 0.005 0.000 0.00 3,000
521046 KLSE MARKET WATCHARMADA-C46 0.005 0.000 0.000 0.000 0.00 0
521047 KLSE MARKET WATCHARMADA-C47 0.005 0.000 0.000 0.000 0.00 0
521048 KLSE MARKET WATCHARMADA-C48 0.005 0.005 0.010 +0.005 +100.00 4,801
521049 KLSE MARKET WATCHARMADA-C49 0.010 0.015 0.020 +0.010 +100.00 7,000
521050 KLSE MARKET WATCHARMADA-C50 0.150 0.020 0.025 -0.125 -83.33 11,352
5127 KLSE MARKET WATCHARREIT 0.825 0.820 0.820 -0.005 -0.61 110
1481 KLSE MARKET WATCHASB 0.120 0.120 0.120 0.000 0.00 15,090
0068 KLSE MARKET WATCHASDION 0.230 0.230 0.235 +0.005 +2.17 36,262
0068WB KLSE MARKET WATCHASDION-WB 0.020 0.015 0.015 -0.005 -25.00 187
7722 KLSE MARKET WATCHASIABRN 0.360 0.360 0.360 0.000 0.00 125
7129 KLSE MARKET WATCHASIAFLE 2.650 2.650 2.640 -0.010 -0.38 155
4057 KLSE MARKET WATCHASIAPAC 0.115 0.120 0.115 0.000 0.00 3,020
4057LC KLSE MARKET WATCHASIAPAC-LC 0.600 0.600 0.600 0.000 0.00 50
4057WB KLSE MARKET WATCHASIAPAC-WB 0.050 0.035 0.035 -0.015 -30.00 2,719
0105 KLSE MARKET WATCHASIAPLY 0.075 0.075 0.080 +0.005 +6.67 4,080
0105PA KLSE MARKET WATCHASIAPLY-PA 0.040 0.040 0.040 0.000 0.00 5,000
0105WA KLSE MARKET WATCHASIAPLY-WA 0.020 0.025 0.025 +0.005 +25.00 430
0105WB KLSE MARKET WATCHASIAPLY-WB 0.030 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.620 0.640 0.640 +0.020 +3.23 99
6399 KLSE MARKET WATCHASTRO 1.500 1.500 1.500 0.000 0.00 22,065
639910 KLSE MARKET WATCHASTRO-C10 0.130 0.135 0.135 +0.005 +3.85 6,000
639911 KLSE MARKET WATCHASTRO-C11 0.115 0.000 0.000 0.000 0.00 0
639912 KLSE MARKET WATCHASTRO-C12 0.095 0.100 0.100 +0.005 +5.26 1,390
6399C8 KLSE MARKET WATCHASTRO-C8 0.035 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.050 0.050 0.055 +0.005 +10.00 626
0072WA KLSE MARKET WATCHAT-WA 0.005 0.000 0.000 0.000 0.00 0
0072WB KLSE MARKET WATCHAT-WB 0.005 0.005 0.005 0.000 0.00 3,273
8176 KLSE MARKET WATCHATAIMS 1.700 1.710 1.710 +0.010 +0.59 2,453
7048 KLSE MARKET WATCHATLAN 4.550 4.550 4.550 0.000 0.00 5
5130 KLSE MARKET WATCHATRIUM 1.140 1.140 1.140 0.000 0.00 10
7099 KLSE MARKET WATCHATTA 0.600 0.590 0.590 -0.010 -1.67 100
7099LA KLSE MARKET WATCHATTA-LA 0.085 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.135 0.000 0.000 0.000 0.00 0
7099WB KLSE MARKET WATCHATTA-WB 0.085 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.090 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHATURMJU 0.595 0.595 0.465 -0.130 -21.85 8,989
7181PA KLSE MARKET WATCHATURMJU-PA 0.025 0.035 0.035 +0.010 +40.00 229,140
8885 KLSE MARKET WATCHAVI 0.250 0.235 0.245 -0.005 -2.00 610
7579 KLSE MARKET WATCHAWC 0.675 0.680 0.690 +0.015 +2.22 29,123
7579WA KLSE MARKET WATCHAWC-WA 0.180 0.185 0.190 +0.010 +5.56 13,591
6888 KLSE MARKET WATCHAXIATA 4.010 4.000 4.060 +0.050 +1.25 66,853
688828 KLSE MARKET WATCHAXIATA-C28 0.035 0.040 0.035 0.000 0.00 492
688829 KLSE MARKET WATCHAXIATA-C29 0.035 0.000 0.000 0.000 0.00 0
688830 KLSE MARKET WATCHAXIATA-C30 0.035 0.000 0.000 0.000 0.00 0
688831 KLSE MARKET WATCHAXIATA-C31 0.040 0.000 0.000 0.000 0.00 0
688832 KLSE MARKET WATCHAXIATA-C32 0.130 0.000 0.000 0.000 0.00 0
688833 KLSE MARKET WATCHAXIATA-C33 0.185 0.185 0.185 0.000 0.00 200
688834 KLSE MARKET WATCHAXIATA-C34 0.155 0.000 0.000 0.000 0.00 0
688835 KLSE MARKET WATCHAXIATA-C35 0.160 0.165 0.170 +0.010 +6.25 12
688836 KLSE MARKET WATCHAXIATA-C36 0.195 0.000 0.000 0.000 0.00 0
5106 KLSE MARKET WATCHAXREIT 1.630 1.670 1.660 +0.030 +1.84 23,929
2305 KLSE MARKET WATCHAYER 4.500 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.345 0.345 0.345 0.000 0.00 500
7078 KLSE MARKET WATCHAZRB 0.355 0.360 0.355 0.000 0.00 17,982
7078WA KLSE MARKET WATCHAZRB-WA 0.150 0.130 0.130 -0.020 -13.33 290


Close