Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 27 May 2019

Global Index Summary

Dow 30 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25585.69
KLSE MARKET WATCH - KLSE TOP VOLUME+95.22
2826.06
KLSE MARKET WATCH - KLSE TOP VOLUME+3.82
12011.04
KLSE MARKET WATCH - KLSE TOP VOLUME+58.63
7277.73
KLSE MARKET WATCH - KLSE TOP VOLUME+46.69
2883.38
KLSE MARKET WATCH - KLSE TOP VOLUME+30.39
27248.50
KLSE MARKET WATCH - KLSE TOP VOLUME-105.43
3161.51
KLSE MARKET WATCH - KLSE TOP VOLUME-8.38
21173.94
KLSE MARKET WATCH - KLSE TOP VOLUME+56.72


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070326 KLSE MARKET WATCHA50CHIN-C26 0.390 0.000 0.000 0.000 0.00 0
070328 KLSE MARKET WATCHA50CHIN-C28 0.100 0.000 0.000 0.000 0.00 0
070330 KLSE MARKET WATCHA50CHIN-C30 0.120 0.000 0.000 0.000 0.00 0
070332 KLSE MARKET WATCHA50CHIN-C32 0.615 0.000 0.000 0.000 0.00 0
070334 KLSE MARKET WATCHA50CHIN-C34 0.780 0.000 0.000 0.000 0.00 0
070336 KLSE MARKET WATCHA50CHIN-C36 0.350 0.000 0.000 0.000 0.00 0
070338 KLSE MARKET WATCHA50CHIN-C38 0.115 0.110 0.110 -0.005 -4.35 22,330
070340 KLSE MARKET WATCHA50CHIN-C40 0.185 0.185 0.185 0.000 0.00 140
070325 KLSE MARKET WATCHA50CHIN-H25 0.005 0.000 0.000 0.000 0.00 0
070327 KLSE MARKET WATCHA50CHIN-H27 0.035 0.000 0.000 0.000 0.00 0
070329 KLSE MARKET WATCHA50CHIN-H29 0.440 0.450 0.430 -0.010 -2.27 5,523
7054 KLSE MARKET WATCHAASIA 0.145 0.145 0.145 0.000 0.00 700
5238 KLSE MARKET WATCHAAX 0.210 0.210 0.215 +0.005 +2.38 19,691
5238WA KLSE MARKET WATCHAAX-WA 0.030 0.035 0.030 0.000 0.00 2,688
0800EA KLSE MARKET WATCHABFMY1 1.182 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.070 0.000 0.000 0.000 0.00 0
2488 KLSE MARKET WATCHABMB 3.660 3.660 3.670 +0.010 +0.27 1,578
2488CY KLSE MARKET WATCHABMB-CY 0.100 0.000 0.000 0.000 0.00 0
2488CZ KLSE MARKET WATCHABMB-CZ 0.150 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.230 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.380 0.370 0.370 -0.010 -2.63 273
5281 KLSE MARKET WATCHADVCON 0.340 0.345 0.345 +0.005 +1.47 480
7191 KLSE MARKET WATCHADVENTA 0.375 0.380 0.380 +0.005 +1.33 55
9148 KLSE MARKET WATCHADVPKG 1.880 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.090 0.000 0.000 0.000 0.00 0
7146WA KLSE MARKET WATCHAEM-WA 0.005 0.000 0.000 0.000 0.00 0
0181 KLSE MARKET WATCHAEMULUS 0.195 0.195 0.195 0.000 0.00 1,945
6599 KLSE MARKET WATCHAEON 1.410 1.410 1.410 0.000 0.00 742
6599CO KLSE MARKET WATCHAEON-CO 0.010 0.000 0.000 0.000 0.00 0
6599CP KLSE MARKET WATCHAEON-CP 0.005 0.000 0.000 0.000 0.00 0
6599CQ KLSE MARKET WATCHAEON-CQ 0.005 0.000 0.000 0.000 0.00 0
6599CR KLSE MARKET WATCHAEON-CR 0.150 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 16.200 16.180 16.140 -0.060 -0.37 248
5139CC KLSE MARKET WATCHAEONCR-CC 0.095 0.095 0.095 0.000 0.00 4,996
5139LA KLSE MARKET WATCHAEONCR-LA 1.460 0.000 0.000 0.000 0.00 0
5185 KLSE MARKET WATCHAFFIN 2.060 2.070 2.080 +0.020 +0.97 156
5198 KLSE MARKET WATCHAFUJIYA 0.485 0.000 0.000 0.000 0.00 0
7315 KLSE MARKET WATCHAHB 0.145 0.145 0.145 0.000 0.00 347
7315WB KLSE MARKET WATCHAHB-WB 0.010 0.010 0.010 0.000 0.00 1,000
7090 KLSE MARKET WATCHAHEALTH 8.420 8.450 8.420 0.000 0.00 40
4952 KLSE MARKET WATCHAHP 0.760 0.000 0.000 0.000 0.00 0
0122 KLSE MARKET WATCHAIM 0.270 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 2.450 2.490 2.470 +0.020 +0.82 35,960
509971 KLSE MARKET WATCHAIRASIAC71 0.020 0.020 0.025 +0.005 +25.00 6,000
509972 KLSE MARKET WATCHAIRASIAC72 0.050 0.060 0.055 +0.005 +10.00 4,230
509974 KLSE MARKET WATCHAIRASIAC74 0.150 0.000 0.000 0.000 0.00 0
509975 KLSE MARKET WATCHAIRASIAC75 0.040 0.000 0.000 0.000 0.00 0
509976 KLSE MARKET WATCHAIRASIAC76 0.015 0.000 0.000 0.000 0.00 0
509977 KLSE MARKET WATCHAIRASIAC77 0.010 0.015 0.015 +0.005 +50.00 1,450
509978 KLSE MARKET WATCHAIRASIAC78 0.035 0.030 0.030 -0.005 -14.29 12,500
509979 KLSE MARKET WATCHAIRASIAC79 0.020 0.020 0.020 0.000 0.00 1,400
509980 KLSE MARKET WATCHAIRASIAC80 0.025 0.000 0.000 0.000 0.00 0
509981 KLSE MARKET WATCHAIRASIAC81 0.065 0.000 0.000 0.000 0.00 0
509982 KLSE MARKET WATCHAIRASIAC82 0.075 0.000 0.000 0.000 0.00 0
509983 KLSE MARKET WATCHAIRASIAC83 0.090 0.100 0.095 +0.005 +5.56 10,926
509984 KLSE MARKET WATCHAIRASIAC84 0.110 0.115 0.115 +0.005 +4.55 454
5014 KLSE MARKET WATCHAIRPORT 7.000 7.000 7.030 +0.030 +0.43 3,941
5014C4 KLSE MARKET WATCHAIRPORT-C4 0.010 0.010 0.010 0.000 0.00 700
5014C5 KLSE MARKET WATCHAIRPORT-C5 0.020 0.000 0.000 0.000 0.00 0
5014C6 KLSE MARKET WATCHAIRPORT-C6 0.070 0.000 0.000 0.000 0.00 0
5014C7 KLSE MARKET WATCHAIRPORT-C7 0.015 0.000 0.000 0.000 0.00 0
5014C8 KLSE MARKET WATCHAIRPORT-C8 0.070 0.065 0.065 -0.005 -7.14 100
2682 KLSE MARKET WATCHAISB 0.245 0.000 0.000 0.000 0.00 0
2658 KLSE MARKET WATCHAJI 17.400 17.420 17.420 +0.020 +0.11 28
7609 KLSE MARKET WATCHAJIYA 0.505 0.505 0.500 -0.005 -0.99 320
7609WA KLSE MARKET WATCHAJIYA-WA 0.070 0.060 0.060 -0.010 -14.29 1,110
5115 KLSE MARKET WATCHALAM 0.090 0.090 0.090 0.000 0.00 8,897
5115WA KLSE MARKET WATCHALAM-WA 0.040 0.040 0.045 +0.005 +12.50 7,188
5116 KLSE MARKET WATCHALAQAR 1.400 0.000 0.000 0.000 0.00 0
2674 KLSE MARKET WATCHALCOM 0.550 0.000 0.000 0.000 0.00 0
1163 KLSE MARKET WATCHALLIANZ 13.380 0.000 0.000 0.000 0.00 0
1163PA KLSE MARKET WATCHALLIANZ-PA 14.300 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.900 0.900 0.900 0.000 0.00 23
1015 KLSE MARKET WATCHAMBANK 4.330 4.330 4.240 -0.090 -2.08 3,797
101510 KLSE MARKET WATCHAMBANK-C10 0.060 0.065 0.030 -0.030 -50.00 2,775
101511 KLSE MARKET WATCHAMBANK-C11 0.165 0.000 0.000 0.000 0.00 0
101512 KLSE MARKET WATCHAMBANK-C12 0.050 0.025 0.025 -0.025 -50.00 2,000
101513 KLSE MARKET WATCHAMBANK-C13 0.065 0.000 0.000 0.000 0.00 0
101514 KLSE MARKET WATCHAMBANK-C14 0.095 0.000 0.000 0.000 0.00 0
101515 KLSE MARKET WATCHAMBANK-C15 0.100 0.000 0.000 0.000 0.00 0
101516 KLSE MARKET WATCHAMBANK-C16 0.150 0.000 0.000 0.000 0.00 0
0159 KLSE MARKET WATCHAMEDIA 0.135 0.000 0.000 0.000 0.00 0
5120 KLSE MARKET WATCHAMFIRST 0.510 0.505 0.505 -0.005 -0.98 1,113
03011 KLSE MARKET WATCHAMLEX 0.100 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.580 0.555 0.555 -0.025 -4.31 233
1007PA KLSE MARKET WATCHAMPROP-PA 0.280 0.270 0.270 -0.010 -3.57 116
1007PB KLSE MARKET WATCHAMPROP-PB 0.255 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.670 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 1.110 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 6.050 6.000 6.000 -0.050 -0.83 20
7083 KLSE MARKET WATCHANALABS 1.010 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.465 0.455 0.455 -0.010 -2.15 220
0048 KLSE MARKET WATCHANCOMLB 0.080 0.070 0.075 -0.005 -6.25 101
6556 KLSE MARKET WATCHANNJOO 1.470 1.470 1.470 0.000 0.00 1,406
6556PA KLSE MARKET WATCHANNJOO-PA 0.510 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.035 0.035 0.035 0.000 0.00 2,759
9342WA KLSE MARKET WATCHANZO-WA 0.005 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.020 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.005 0.000 0.000 0.000 0.00 0
5568 KLSE MARKET WATCHAPB 0.570 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 0.980 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.020 0.015 0.020 0.000 0.00 5,300
5015 KLSE MARKET WATCHAPM 2.930 2.930 2.850 -0.080 -2.73 122
6432 KLSE MARKET WATCHAPOLLO 3.830 0.000 0.000 0.000 0.00 0
0119 KLSE MARKET WATCHAPPASIA 0.090 0.090 0.090 0.000 0.00 112
0119WA KLSE MARKET WATCHAPPASIA-WA 0.045 0.000 0.000 0.000 0.00 0
7214 KLSE MARKET WATCHARANK 0.505 0.505 0.505 0.000 0.00 1
7181 KLSE MARKET WATCHARBB 0.370 0.370 0.400 +0.030 +8.11 19,238
7181PA KLSE MARKET WATCHARBB-PA 0.170 0.185 0.200 +0.030 +17.65 53,745
7007 KLSE MARKET WATCHARK 0.300 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.185 0.205 0.200 +0.015 +8.11 874,843
521046 KLSE MARKET WATCHARMADA-C46 0.005 0.000 0.000 0.000 0.00 0
521048 KLSE MARKET WATCHARMADA-C48 0.005 0.000 0.000 0.000 0.00 0
521049 KLSE MARKET WATCHARMADA-C49 0.005 0.000 0.000 0.000 0.00 0
521050 KLSE MARKET WATCHARMADA-C50 0.005 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.850 0.855 0.855 +0.005 +0.59 223
1481 KLSE MARKET WATCHASB 0.140 0.145 0.145 +0.005 +3.57 2,062
0068 KLSE MARKET WATCHASDION 0.215 0.215 0.220 +0.005 +2.33 3,779
7722 KLSE MARKET WATCHASIABRN 0.480 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 2.350 2.340 2.360 +0.010 +0.43 7
4057 KLSE MARKET WATCHASIAPAC 0.120 0.120 0.120 0.000 0.00 1,620
4057LC KLSE MARKET WATCHASIAPAC-LC 0.720 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.060 0.000 0.000 0.000 0.00 0
0105 KLSE MARKET WATCHASIAPLY 0.065 0.000 0.000 0.000 0.00 0
0105PA KLSE MARKET WATCHASIAPLY-PA 0.025 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.015 0.000 0.000 0.000 0.00 0
0105WB KLSE MARKET WATCHASIAPLY-WB 0.025 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.660 0.000 0.000 0.000 0.00 0
6399 KLSE MARKET WATCHASTRO 1.240 1.240 1.280 +0.040 +3.23 8,428
639910 KLSE MARKET WATCHASTRO-C10 0.110 0.000 0.000 0.000 0.00 0
639911 KLSE MARKET WATCHASTRO-C11 0.090 0.000 0.000 0.000 0.00 0
639912 KLSE MARKET WATCHASTRO-C12 0.010 0.000 0.000 0.000 0.00 0
639913 KLSE MARKET WATCHASTRO-C13 0.050 0.000 0.000 0.000 0.00 0
639914 KLSE MARKET WATCHASTRO-C14 0.020 0.010 0.015 -0.005 -25.00 1,001
0072 KLSE MARKET WATCHAT 0.040 0.045 0.045 +0.005 +12.50 1,050
0072WB KLSE MARKET WATCHAT-WB 0.005 0.000 0.000 0.000 0.00 0
8176 KLSE MARKET WATCHATAIMS 1.690 1.690 1.730 +0.040 +2.37 7,702
7048 KLSE MARKET WATCHATLAN 4.490 4.450 4.450 -0.040 -0.89 15
5130 KLSE MARKET WATCHATRIUM 1.160 1.170 1.160 0.000 0.00 450
7099 KLSE MARKET WATCHATTA 0.530 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.065 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.080 0.090 0.080 0.000 0.00 400
7099WB KLSE MARKET WATCHATTA-WB 0.075 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.115 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.140 0.135 0.140 0.000 0.00 719
7579 KLSE MARKET WATCHAWC 0.700 0.700 0.705 +0.005 +0.71 861
7579WA KLSE MARKET WATCHAWC-WA 0.225 0.225 0.220 -0.005 -2.22 3,664
6888 KLSE MARKET WATCHAXIATA 4.450 4.500 4.480 +0.030 +0.67 4,215
688828 KLSE MARKET WATCHAXIATA-C28 0.005 0.000 0.000 0.000 0.00 0
688830 KLSE MARKET WATCHAXIATA-C30 0.025 0.000 0.000 0.000 0.00 0
688832 KLSE MARKET WATCHAXIATA-C32 0.095 0.000 0.000 0.000 0.00 0
688833 KLSE MARKET WATCHAXIATA-C33 0.225 0.000 0.000 0.000 0.00 0
688834 KLSE MARKET WATCHAXIATA-C34 0.215 0.215 0.215 0.000 0.00 6
688835 KLSE MARKET WATCHAXIATA-C35 0.115 0.000 0.000 0.000 0.00 0
688836 KLSE MARKET WATCHAXIATA-C36 0.185 0.190 0.190 +0.005 +2.70 2,000
688837 KLSE MARKET WATCHAXIATA-C37 0.100 0.100 0.100 0.000 0.00 6
688838 KLSE MARKET WATCHAXIATA-C38 0.150 0.160 0.160 +0.010 +6.67 1,000
5106 KLSE MARKET WATCHAXREIT 1.720 1.720 1.720 0.000 0.00 111
2305 KLSE MARKET WATCHAYER 4.510 0.000 0.000 0.000 0.00 0
5021 KLSE MARKET WATCHAYS 0.330 0.325 0.320 -0.010 -3.03 1,951
7078 KLSE MARKET WATCHAZRB 0.385 0.390 0.380 -0.005 -1.30 1,653
7078WA KLSE MARKET WATCHAZRB-WA 0.195 0.195 0.195 0.000 0.00 200


Close