Highlights:
Shariah Setting

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Sector:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 10 Jul 2020

Today's Market Movers



Stock Code Stock Name Ref Open Last Change Change (%) Volume
070356 KLSE MARKET WATCHA50CHIN-C56 0.330 0.300 0.265 -0.065 -19.70 1,050
070358 KLSE MARKET WATCHA50CHIN-C58 0.715 0.000 0.000 0.000 0.00 0
070360 KLSE MARKET WATCHA50CHIN-C60 1.270 1.170 1.170 -0.100 -7.87 5
070362 KLSE MARKET WATCHA50CHIN-C62 0.630 0.600 0.540 -0.090 -14.29 5,660
070341 KLSE MARKET WATCHA50CHIN-H41 0.135 0.145 0.165 +0.030 +22.22 645
070343 KLSE MARKET WATCHA50CHIN-H43 0.020 0.015 0.015 -0.005 -25.00 500
070345 KLSE MARKET WATCHA50CHIN-H45 0.075 0.000 0.000 0.000 0.00 0
070347 KLSE MARKET WATCHA50CHIN-H47 0.120 0.070 0.090 -0.030 -25.00 101
7054 KLSE MARKET WATCHAASIA 0.105 0.105 0.100 -0.005 -4.76 2,380
5238 KLSE MARKET WATCHAAX 0.095 0.095 0.095 0.000 0.00 76,046
0800EA KLSE MARKET WATCHABFMY1 1.240 1.240 1.240 0.000 0.00 5
7086 KLSE MARKET WATCHABLEGRP 0.090 0.085 0.085 -0.005 -5.56 720
2488 KLSE MARKET WATCHABMB 2.220 2.200 2.200 -0.020 -0.90 3,680
2488C2 KLSE MARKET WATCHABMB-C2 0.005 0.000 0.000 0.000 0.00 0
2488C3 KLSE MARKET WATCHABMB-C3 0.005 0.000 0.000 0.000 0.00 0
2488C4 KLSE MARKET WATCHABMB-C4 0.150 0.000 0.000 0.000 0.00 0
03028 KLSE MARKET WATCHACEINNO 0.360 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.200 0.000 0.000 0.000 0.00 0
7131WA KLSE MARKET WATCHACME-WA 0.070 0.000 0.000 0.000 0.00 0
0218 KLSE MARKET WATCHACO 0.425 0.430 0.435 +0.010 +2.35 202,439
7120 KLSE MARKET WATCHACOSTEC 0.375 0.375 0.375 0.000 0.00 31,000
5281 KLSE MARKET WATCHADVCON 0.395 0.395 0.395 0.000 0.00 30,574
7191 KLSE MARKET WATCHADVENTA 1.690 1.670 1.660 -0.030 -1.78 37,096
9148 KLSE MARKET WATCHADVPKG 1.990 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.105 0.105 0.100 -0.005 -4.76 42,204
0181 KLSE MARKET WATCHAEMULUS 0.315 0.315 0.315 0.000 0.00 61,484
6599 KLSE MARKET WATCHAEON 1.000 1.000 1.010 +0.010 +1.00 36,946
6599CT KLSE MARKET WATCHAEON-CT 0.005 0.000 0.000 0.000 0.00 0
6599CX KLSE MARKET WATCHAEON-CX 0.010 0.000 0.000 0.000 0.00 0
6599CY KLSE MARKET WATCHAEON-CY 0.095 0.000 0.000 0.000 0.00 0
6599CZ KLSE MARKET WATCHAEON-CZ 0.150 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 9.710 9.680 9.500 -0.210 -2.16 1,922
5139LA KLSE MARKET WATCHAEONCR-LA 0.895 0.000 0.000 0.000 0.00 0
5185 KLSE MARKET WATCHAFFIN 1.610 1.620 1.600 -0.010 -0.62 1,001
5198 KLSE MARKET WATCHAFUJIYA 0.395 0.000 0.000 0.000 0.00 0
7145 KLSE MARKET WATCHAGES 0.155 0.155 0.155 0.000 0.00 101,451
7145PA KLSE MARKET WATCHAGES-PA 0.035 0.035 0.040 +0.005 +14.29 68,960
7315 KLSE MARKET WATCHAHB 0.100 0.095 0.100 0.000 0.00 27,122
7090 KLSE MARKET WATCHAHEALTH 2.830 2.800 2.830 0.000 0.00 989
4952 KLSE MARKET WATCHAHP 0.695 0.690 0.690 -0.005 -0.72 50
0122 KLSE MARKET WATCHAIM 0.200 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 0.750 0.750 0.780 +0.030 +4.00 839,482
50991A KLSE MARKET WATCHAIRASIAC1A 0.005 0.000 0.000 0.000 0.00 0
50991B KLSE MARKET WATCHAIRASIAC1B 0.015 0.000 0.000 0.000 0.00 0
50991C KLSE MARKET WATCHAIRASIAC1C 0.010 0.015 0.005 -0.005 -50.00 311
50991D KLSE MARKET WATCHAIRASIAC1D 0.015 0.020 0.020 +0.005 +33.33 11
50991E KLSE MARKET WATCHAIRASIAC1E 0.020 0.020 0.020 0.000 0.00 9,500
50991F KLSE MARKET WATCHAIRASIAC1F 0.005 0.000 0.000 0.000 0.00 0
50991G KLSE MARKET WATCHAIRASIAC1G 0.060 0.000 0.000 0.000 0.00 0
50991H KLSE MARKET WATCHAIRASIAC1H 0.075 0.080 0.080 +0.005 +6.67 14,582
50991I KLSE MARKET WATCHAIRASIAC1I 0.100 0.100 0.110 +0.010 +10.00 3,886
50991J KLSE MARKET WATCHAIRASIAC1J 0.080 0.085 0.085 +0.005 +6.25 49,216
50991K KLSE MARKET WATCHAIRASIAC1K 0.135 0.140 0.140 +0.005 +3.70 4,030
509993 KLSE MARKET WATCHAIRASIAC93 0.005 0.000 0.000 0.000 0.00 0
509994 KLSE MARKET WATCHAIRASIAC94 0.005 0.005 0.005 0.000 0.00 8,534
509995 KLSE MARKET WATCHAIRASIAC95 0.005 0.000 0.000 0.000 0.00 0
509998 KLSE MARKET WATCHAIRASIAC98 0.005 0.000 0.000 0.000 0.00 0
509999 KLSE MARKET WATCHAIRASIAC99 0.005 0.005 0.005 0.000 0.00 200
5014 KLSE MARKET WATCHAIRPORT 5.460 5.460 5.300 -0.160 -2.93 21,898
501411 KLSE MARKET WATCHAIRPORT-C11 0.005 0.000 0.000 0.000 0.00 0
501414 KLSE MARKET WATCHAIRPORT-C14 0.005 0.000 0.000 0.000 0.00 0
501415 KLSE MARKET WATCHAIRPORT-C15 0.010 0.000 0.000 0.000 0.00 0
501416 KLSE MARKET WATCHAIRPORT-C16 0.030 0.000 0.000 0.000 0.00 0
501417 KLSE MARKET WATCHAIRPORT-C17 0.025 0.020 0.020 -0.005 -20.00 2,000
501418 KLSE MARKET WATCHAIRPORT-C18 0.035 0.020 0.020 -0.015 -42.86 1
501419 KLSE MARKET WATCHAIRPORT-C19 0.030 0.000 0.000 0.000 0.00 0
501420 KLSE MARKET WATCHAIRPORT-C20 0.110 0.000 0.000 0.000 0.00 0
501421 KLSE MARKET WATCHAIRPORT-C21 0.090 0.085 0.085 -0.005 -5.56 12,327
501422 KLSE MARKET WATCHAIRPORT-C22 0.185 0.185 0.170 -0.015 -8.11 2,176
501423 KLSE MARKET WATCHAIRPORT-C23 0.190 0.180 0.165 -0.025 -13.16 2,374
501424 KLSE MARKET WATCHAIRPORT-C24 0.075 0.060 0.060 -0.015 -20.00 1,150
2682 KLSE MARKET WATCHAISB 0.210 0.000 0.000 0.000 0.00 0
2658 KLSE MARKET WATCHAJI 16.400 16.400 16.180 -0.220 -1.34 369
7609 KLSE MARKET WATCHAJIYA 0.470 0.460 0.485 +0.015 +3.19 9,611
7609WA KLSE MARKET WATCHAJIYA-WA 0.025 0.030 0.035 +0.010 +40.00 14,297
5115 KLSE MARKET WATCHALAM 0.095 0.095 0.090 -0.005 -5.26 96,041
5115WA KLSE MARKET WATCHALAM-WA 0.040 0.040 0.035 -0.005 -12.50 44,476
5116 KLSE MARKET WATCHALAQAR 1.380 1.390 1.370 -0.010 -0.72 304
2674 KLSE MARKET WATCHALCOM 0.400 0.395 0.390 -0.010 -2.50 670
1163 KLSE MARKET WATCHALLIANZ 14.160 14.160 13.920 -0.240 -1.69 1,386
1163PA KLSE MARKET WATCHALLIANZ-PA 15.200 14.060 14.060 -1.140 -7.50 19
5269 KLSE MARKET WATCHALSREIT 0.700 0.695 0.695 -0.005 -0.71 142
1015 KLSE MARKET WATCHAMBANK 3.250 3.250 3.250 0.000 0.00 59,318
101518 KLSE MARKET WATCHAMBANK-C18 0.020 0.000 0.000 0.000 0.00 0
101519 KLSE MARKET WATCHAMBANK-C19 0.015 0.000 0.000 0.000 0.00 0
101520 KLSE MARKET WATCHAMBANK-C20 0.075 0.070 0.065 -0.010 -13.33 2,714
101521 KLSE MARKET WATCHAMBANK-C21 0.150 0.000 0.000 0.000 0.00 0
5293 KLSE MARKET WATCHAME 1.690 1.680 1.700 +0.010 +0.59 12,759
0159 KLSE MARKET WATCHAMEDIA 0.060 0.060 0.060 0.000 0.00 170
5120 KLSE MARKET WATCHAMFIRST 0.415 0.415 0.415 0.000 0.00 1,675
03011 KLSE MARKET WATCHAMLEX 0.215 0.000 0.000 0.000 0.00 0
1007 KLSE MARKET WATCHAMPROP 0.455 0.460 0.465 +0.010 +2.20 1,720
1007PB KLSE MARKET WATCHAMPROP-PB 0.325 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.605 0.605 0.605 0.000 0.00 813
6351 KLSE MARKET WATCHAMWAY 5.130 5.130 5.140 +0.010 +0.19 43
7083 KLSE MARKET WATCHANALABS 1.030 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.725 0.725 0.755 +0.030 +4.14 16,247
0048 KLSE MARKET WATCHANCOMLB 0.085 0.090 0.085 0.000 0.00 25,685
6556 KLSE MARKET WATCHANNJOO 0.760 0.765 0.760 0.000 0.00 10,698
6556PA KLSE MARKET WATCHANNJOO-PA 0.375 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.200 0.205 0.195 -0.005 -2.50 907,760
9342WB KLSE MARKET WATCHANZO-WB 0.185 0.180 0.175 -0.010 -5.41 25,401
5568 KLSE MARKET WATCHAPB 0.350 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 0.925 0.000 0.000 0.000 0.00 0
5194 KLSE MARKET WATCHAPFT 0.005 0.000 0.000 0.000 0.00 0
5015 KLSE MARKET WATCHAPM 1.690 1.700 1.690 0.000 0.00 3,427
6432 KLSE MARKET WATCHAPOLLO 3.570 3.570 3.570 0.000 0.00 195
0119 KLSE MARKET WATCHAPPASIA 0.325 0.325 0.310 -0.015 -4.62 53,412
0119WA KLSE MARKET WATCHAPPASIA-WA 0.200 0.200 0.190 -0.010 -5.00 14,831
7214 KLSE MARKET WATCHARANK 0.420 0.420 0.420 0.000 0.00 140
7181 KLSE MARKET WATCHARBB 0.320 0.320 0.315 -0.005 -1.56 89,013
7181PA KLSE MARKET WATCHARBB-PA 0.115 0.115 0.120 +0.005 +4.35 28,653
7007 KLSE MARKET WATCHARK 0.190 0.190 0.190 0.000 0.00 100
7007WB KLSE MARKET WATCHARK-WB 0.025 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.235 0.230 0.225 -0.010 -4.26 340,943
521054 KLSE MARKET WATCHARMADA-C54 0.030 0.025 0.025 -0.005 -16.67 1,000
521055 KLSE MARKET WATCHARMADA-C55 0.020 0.000 0.000 0.000 0.00 0
521056 KLSE MARKET WATCHARMADA-C56 0.005 0.000 0.000 0.000 0.00 0
521057 KLSE MARKET WATCHARMADA-C57 0.005 0.000 0.000 0.000 0.00 0
521058 KLSE MARKET WATCHARMADA-C58 0.005 0.000 0.000 0.000 0.00 0
5127 KLSE MARKET WATCHARREIT 0.680 0.680 0.690 +0.010 +1.47 1,291
1481 KLSE MARKET WATCHASB 0.145 0.150 0.145 0.000 0.00 75,243
0068 KLSE MARKET WATCHASDION 0.120 0.110 0.115 -0.005 -4.17 3,461
7722 KLSE MARKET WATCHASIABRN 0.370 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 1.820 1.810 1.810 -0.010 -0.55 508
4057 KLSE MARKET WATCHASIAPAC 0.110 0.110 0.110 0.000 0.00 5,840
4057LC KLSE MARKET WATCHASIAPAC-LC 0.500 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.035 0.035 0.035 0.000 0.00 50
0105 KLSE MARKET WATCHASIAPLY 0.310 0.315 0.300 -0.010 -3.23 299,956
0105PA KLSE MARKET WATCHASIAPLY-PA 0.250 0.250 0.245 -0.005 -2.00 18,895
0105WA KLSE MARKET WATCHASIAPLY-WA 0.195 0.195 0.185 -0.010 -5.13 80,394
0105WB KLSE MARKET WATCHASIAPLY-WB 0.220 0.225 0.205 -0.015 -6.82 82,029
7162 KLSE MARKET WATCHASTINO 0.525 0.510 0.500 -0.025 -4.76 605
03032 KLSE MARKET WATCHASTRA 0.370 0.000 0.000 0.000 0.00 0
6399 KLSE MARKET WATCHASTRO 0.845 0.840 0.840 -0.005 -0.59 58,649
639919 KLSE MARKET WATCHASTRO-C19 0.005 0.000 0.000 0.000 0.00 0
639920 KLSE MARKET WATCHASTRO-C20 0.005 0.000 0.000 0.000 0.00 0
639921 KLSE MARKET WATCHASTRO-C21 0.055 0.055 0.055 0.000 0.00 1,000
0072 KLSE MARKET WATCHAT 0.095 0.095 0.090 -0.005 -5.26 1,769,356
0072WC KLSE MARKET WATCHAT-WC 0.045 0.045 0.045 0.000 0.00 230,384
8176 KLSE MARKET WATCHATAIMS 1.280 1.270 1.250 -0.030 -2.34 2,147
7048 KLSE MARKET WATCHATLAN 3.770 0.000 0.000 0.000 0.00 0
5130 KLSE MARKET WATCHATRIUM 1.030 1.030 1.020 -0.010 -0.97 292
7099 KLSE MARKET WATCHATTA 0.445 0.000 0.000 0.000 0.00 0
7099LA KLSE MARKET WATCHATTA-LA 0.055 0.000 0.000 0.000 0.00 0
7099PA KLSE MARKET WATCHATTA-PA 0.080 0.000 0.000 0.000 0.00 0
7099WB KLSE MARKET WATCHATTA-WB 0.060 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.070 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.075 0.075 0.075 0.000 0.00 9,103
7579 KLSE MARKET WATCHAWC 0.460 0.460 0.465 +0.005 +1.09 14,002
7579WA KLSE MARKET WATCHAWC-WA 0.165 0.165 0.160 -0.005 -3.03 1,061
6888 KLSE MARKET WATCHAXIATA 3.410 3.430 3.410 0.000 0.00 52,443
688845 KLSE MARKET WATCHAXIATA-C45 0.005 0.000 0.000 0.000 0.00 0
688849 KLSE MARKET WATCHAXIATA-C49 0.010 0.000 0.000 0.000 0.00 0
688851 KLSE MARKET WATCHAXIATA-C51 0.025 0.025 0.020 -0.005 -20.00 2,469
688852 KLSE MARKET WATCHAXIATA-C52 0.020 0.000 0.000 0.000 0.00 0
688853 KLSE MARKET WATCHAXIATA-C53 0.035 0.030 0.020 -0.015 -42.86 3,141
688854 KLSE MARKET WATCHAXIATA-C54 0.025 0.030 0.030 +0.005 +20.00 1,000
688855 KLSE MARKET WATCHAXIATA-C55 0.060 0.000 0.000 0.000 0.00 0
688856 KLSE MARKET WATCHAXIATA-C56 0.060 0.060 0.060 0.000 0.00 6,415
688857 KLSE MARKET WATCHAXIATA-C57 0.070 0.000 0.000 0.000 0.00 0
5106 KLSE MARKET WATCHAXREIT 2.110 2.110 2.080 -0.030 -1.42 10,090
2305 KLSE MARKET WATCHAYER 5.310 5.320 5.320 +0.010 +0.19 10
5021 KLSE MARKET WATCHAYS 0.170 0.165 0.170 0.000 0.00 260
7078 KLSE MARKET WATCHAZRB 0.200 0.205 0.210 +0.010 +5.00 29,198
7078WA KLSE MARKET WATCHAZRB-WA 0.090 0.085 0.090 0.000 0.00 7,736



Close