Share Price Buy-Q / Buy Sell / Sell-Q Share Volume Open
Change Day Range Ref

TechnicalChart
Market Date: 08 Mar 2021

Trade Detail

Trade Value
VWAP
4wk Range
4wk Change (%)
4wk Avg Volume
1Y Range
1Y Change (%)
1Y Avg Volume


Market Capital (RM)
Number of Share
EPS (cent)
P/E Ratio
ROE (%)
TTM Profit Margin (%)
CAGR - Revenue (%)
CAGR - PAT (%)
Business+
YoY Score
QoQ Score
Dividend (cent)
Dividend Yield (%)
Dividend Policy (%)
NTA (RM)
P/B Ratio

* Calculated based on the net profit of the trailing twelve months and latest number of shares issued.

Charting

DateFinancial
Year
QuarterRevenue
(RM,000)
PBT (RM,000)Net Profit
(RM,000)
EPS (Cent)Div
(Cent)
NTA
(RM)
QoQ
(%)
YoY
(%)
24 Nov 2031 Dec 20Q3 Sep 20442,914-1,159,732-851,779-25.500.000.350 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
25 Aug 2031 Dec 20Q2 Jun 20118,964-1,212,106-992,889-29.700.000.610 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
08 Jul 2031 Dec 20Q1 Mar 202,311,761-967,154-803,845-24.100.000.890 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
27 Feb 2031 Dec 19Q4 Dec 193,359,229-232,468-384,483-11.500.001.330 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
27 Nov 1931 Dec 19Q3 Sep 193,066,262-347,601-51,443-1.500.001.380 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
28 Aug 1931 Dec 19Q2 Jun 193,140,345-202,46917,9400.500.002.270 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
29 May 1931 Dec 19Q1 Mar 192,881,027214,30696,0892.9090.002.470 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
27 Feb 1931 Dec 18Q4 Dec 182,823,386-371,443-394,971-11.8012.001.860 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
29 Nov 1831 Dec 18Q3 Sep 182,608,794308,539915,87827.4040.002.580 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
30 Aug 1831 Dec 18Q2 Jun 182,623,628275,008361,81410.800.002.460 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
24 May 1831 Dec 18Q1 Mar 182,555,1821,194,3391,141,98534.200.002.380 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
27 Feb 1831 Dec 17Q4 Dec 172,657,444574,269372,64911.200.001.910 Malaysia Stock - KLSE Quarter Report History Malaysia Stock - KLSE Quarter Report History
12345

Revenue - Record-high quarterly revenue Net Profit - Record-high quarterly profit after tax

Charting

DateFinancial
Year
Ex-DateEntitlement
Date
Payment
Date
Entitlement TypeDividend
(Cent)
Dividend
(%)
Details
03 Jul 1931 Dec 1929 Jul 1931 Jul 1929 Aug 19Special Dividend90.00000.00 Malaysia Stock -  Dividend
27 Feb 1931 Dec 1811 Mar 1913 Mar 1910 Apr 19Interim Dividend12.00000.00 Malaysia Stock -  Dividend
29 Nov 1831 Dec 1812 Dec 1814 Dec 1828 Dec 18Special Dividend40.00000.00 Malaysia Stock -  Dividend
24 May 1831 Dec 1812 Jun 1814 Jun 1813 Jul 18Interim Dividend12.00000.00 Malaysia Stock -  Dividend
05 Sep 1731 Dec 1713 Sep 1715 Sep 1713 Oct 17Interim Dividend12.00000.00 Malaysia Stock -  Dividend
06 Apr 1731 Dec 1623 May 1725 May 1723 Jun 17First and Final Dividend12.00000.00 Malaysia Stock -  Dividend
31 Mar 1631 Dec 1526 May 1630 May 1629 Jun 16First and Final Dividend4.00000.00 Malaysia Stock -  Dividend
22 Apr 1531 Dec 1401 Jun 1503 Jun 1502 Jul 15First and Final Dividend3.00000.00 Malaysia Stock -  Dividend
23 Apr 1431 Dec 1302 Jun 1404 Jun 1403 Jul 14First and Final Dividend4.00000.00 Malaysia Stock -  Dividend
24 Apr 1331 Dec 1231 May 1304 Jun 1303 Jul 13Final Dividend6.00000.00 Malaysia Stock -  Dividend
26 Feb 1331 Dec 1211 Mar 1313 Mar 1312 Apr 13Interim Dividend18.00000.00 Malaysia Stock -  Dividend

DateEx-DateEntitlement
Date
Transfer
Date
TypeRatioRight Issue
Price
Details
22 Mar 1804 Apr 1806 Apr 1806 Apr 18Others1 : 10.000 Malaysia Stock -  Bonus/Rights Issue

AIRASIA (5099) : AIRASIA GROUP BERHAD
Conjufyn
Member Star
Posts: 47
Joined: Mar 2019
Male, SWE
28 Jun 2019, 03:30 AMPost #41

How it performs lately, I see it as a very stable company and want to buy a bit of their stock anyway, what do you say about that ? Sounds good or not ? Please do let me know I have aside some cash for that matter and will invest slowly and carefully.

Japaneseinvester
Member Star
Posts: 7
Joined: Jun 2019
Male, JPN
29 Jun 2019, 01:24 PMPost #42

Since this special devidend is really abnormal, investors are skeptical about the stock and the company. However, straightly considering what you'll get from the special devidend, we can't say this price is too high. It should have gone way higher when it's informed. I think what we should be afraid of is the probability that this stock can fall after the ex-day. In conclusion, no one can tell what will happen in the future, so just follow the market price. It's currently meking a resistance line probably waiting for the bounce that may be triggerer by the last buys to get the dividend at the end of July. Buy it when the bottom line is formed. I'm actually long in this company, btw. I won't sell.

kwok_39
Member Star
Posts: 360
Joined: May 2017
Male, MYS
07 Jul 2019, 10:48 PMPost #43

Air Asia look like having accending triangle pattern.Resistance 3.10.Stop Loss 2.60.Potential target of above rm 4.Possible due to dividend of 90 cent.But 3.10 must be confirm by high volume and 7 market days of not below 3.10 in dramatic fashion(sudden drop).

kwok_39
Member Star
Posts: 360
Joined: May 2017
Male, MYS
17 Jul 2019, 09:28 PMPost #44

If I'm not wrong its will fall between 8-12 percent when go ex.But after the ex- it will take between 5-10 market days to go back before the ex.It may go higher after the ex. that because there rm 900 per 10 lot and there may plot back majority of the dividend back into Air Asia.

Japaneseinvester
Member Star
Posts: 7
Joined: Jun 2019
Male, JPN
29 Jul 2019, 06:05 PMPost #45

Dip buy!

Boat troop
Member Star
Posts: 1
Joined: Jul 2019
Male, MYS
29 Jul 2019, 06:17 PMPost #46

Kwok_39, the closing price today is 2.03, 8-12%? haha

Japaneseinvester
Member Star
Posts: 7
Joined: Jun 2019
Male, JPN
30 Jul 2019, 07:18 PMPost #47

Why did this stock's price range suddenly fall?

kwok_39
Member Star
Posts: 360
Joined: May 2017
Male, MYS
30 Jul 2019, 09:07 PMPost #48

Technically wrong.Its minus 90 cent on 2.85-0.90=Rm 1.95.Due to special dividend of 90 cent.Not sudden drop.

kwok_39
Member Star
Posts: 360
Joined: May 2017
Male, MYS
30 Jul 2019, 09:10 PMPost #49

But there a formation of Symetrical triangle.Rm 2.10 the resistance.If it's can break it in the next 5-8 trading days then rm 2.55-2.70 will be achieve.

Japaneseinvester
Member Star
Posts: 7
Joined: Jun 2019
Male, JPN
01 Aug 2019, 07:44 PMPost #50

Mr./Ms. Kwok_39,

In the malaysian market, is the stock price reduced by the dividend when it's paid?

kwok_39
Member Star
Posts: 360
Joined: May 2017
Male, MYS
05 Aug 2019, 11:44 AMPost #51

To.Japaneseinvester

Yes its will reduce the price of the stock.If investor bought before 29 of July,there will get 90 cent dividend.please do not be shock if you bought before 29 July(me buy at 2.90 but now is  rm 1.84.Not 1.84 but rm 1.84+0.90= 2.74.The dividend money should be arrive end of August.

Japaneseinvester
Member Star
Posts: 7
Joined: Jun 2019
Male, JPN
06 Aug 2019, 08:22 PMPost #52

Mr./Ms. Kwok_39,

Oh, I see. Thank you for kindly eplaining that to me. In the Japanese market, the price itself doesn't change, even if there's dividend. The price usually goes down because investers sell after the ex day, though. But it's a change caused by tradings which are triggered by the dividend. So I got a little bit surprised.

Japaneseinvester
Member Star
Posts: 7
Joined: Jun 2019
Male, JPN
08 Aug 2019, 10:10 PMPost #53

I'm buying here at 1.77 with the red candle between those two green candles with the certain volume. It's gonna bounce here a little bit.

jpthedarkknight
Member Star
Posts: 8
Joined: Aug 2017
Male, MYS
04 Dec 2019, 02:33 PMPost #54

Read more about AirAsia Bhd's latest Q3 2019 Quarter Report here:

https://www.mykayaplus.com/8-things-you-should-know-about-airasia-bhds-2019-3rd-quarter-report/

TOMO
Member Star
Posts: 1
Joined: Jan 2020
Male, JPN
20 Jan 2020, 09:32 PMPost #55

Guys, what do you think about their new industry of fast food, so called "ASEAN FOOD"? I really wanna know response from local people who live in Malaysia. According to the Bloomberg news, it doesn't sound good. But I'd like to hear the opinion from local people.

erkongseng
Member Star
Posts: 285
Joined: Mar 2014
Male, MYS
16 Feb 2020, 01:24 PMPost #56

https://kongsenger.blogspot.com/2020/02/airasia-5099-rm120.html?m=0

Joshua Cheah
Member Star
Posts: 4
Joined: Mar 2020
Male, MYS
29 Mar 2020, 12:34 AMPost #57

Hi guys, at this time is AA a good buy? Do you think AA price will go up after MCO and after corona virus subside?

chiahs
Member Star
Posts: 1
Joined: Mar 2012
Male, MYS
07 Apr 2020, 12:57 PMPost #58
Hi guys, at this time is AA a good buy? Do you think AA price will go up after MCO and after corona ...TE=Joshua Cheah @ 29 Mar 2020, 12:34 AM
Will you travel immediately after Covid subside? or use the money in other places, which deem more priority? 

Sebie_Kelate
Member StarMember Star
Posts: 746
Joined: Dec 2016
Male, MYS
19 Apr 2020, 02:06 AMPost #59

Price cross MA20, 

On Friday, AirAsia Bhd (AIRASIA:KLS) closed at 0.785, 57.00% above the 52 week low of 0.50 set on Mar 19, 2020.


yeah doh drool lol mad notworthy question rant rolleyes sad shutup shy smile star sweat thumbup wub cry

P/E Ratio DY ROE TTM PM Business+ YoY Score QoQ Score
?



Close