Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
ALAM |
0.030 |
0.030 |
0.030 |
3696 |
0.030 |
0.035 |
189056 |
0.000 |
0.0 |
19,756 |
|
ARMADA |
0.505 |
0.500 |
0.495 |
26058 |
0.490 |
0.495 |
5497 |
-0.010 |
-2.0 |
177,104 |
|
BARAKAH |
0.035 |
0.035 |
0.035 |
26992 |
0.035 |
0.040 |
46595 |
0.000 |
0.0 |
690 |
|
CARIMIN |
0.830 |
0.815 |
0.830 |
182 |
0.815 |
0.830 |
716 |
0.000 |
0.0 |
1,792 |
|
COASTAL |
1.630 |
1.640 |
1.630 |
360 |
1.620 |
1.640 |
360 |
0.000 |
0.0 |
235 |
|
DAYANG |
1.550 |
1.530 |
1.430 |
138 |
1.420 |
1.430 |
2533 |
-0.120 |
-7.7 |
84,619 |
|
DELEUM |
0.955 |
0.955 |
0.975 |
325 |
0.960 |
0.975 |
330 |
+0.020 |
+2.1 |
3,650 |
|
DIALOG |
2.030 |
2.030 |
1.980 |
4286 |
1.980 |
1.990 |
30 |
-0.050 |
-2.5 |
51,812 |
|
HANDAL |
0.125 |
0.120 |
0.120 |
8500 |
0.120 |
0.125 |
6489 |
-0.005 |
-4.0 |
8,189 |
|
HENGYUAN |
3.090 |
3.080 |
3.080 |
842 |
3.080 |
3.090 |
179 |
-0.010 |
-0.3 |
1,886 |
|
HENGYUANC47 |
0.010 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
HENGYUANC48 |
0.025 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
HENGYUANC50 |
0.070 |
0.000 |
0.000 |
0 |
0.000 |
0.080 |
1000 |
0.000 |
0.0 |
0 |
|
HENGYUANC51 |
0.060 |
0.000 |
0.000 |
200 |
0.050 |
0.065 |
200 |
0.000 |
0.0 |
0 |
|
HENGYUANC52 |
0.150 |
0.000 |
0.000 |
5000 |
0.005 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
HIBISCS |
2.470 |
2.470 |
2.420 |
26 |
2.420 |
2.430 |
344 |
-0.050 |
-2.0 |
29,140 |
|
ICON |
0.540 |
0.540 |
0.535 |
3651 |
0.535 |
0.540 |
1308 |
-0.005 |
-0.9 |
3,923 |
|
KNM |
0.095 |
0.095 |
0.095 |
193469 |
0.095 |
0.100 |
205972 |
0.000 |
0.0 |
21,423 |
|
MHB |
0.470 |
0.470 |
0.465 |
810 |
0.465 |
0.470 |
242 |
-0.005 |
-1.1 |
1,573 |
|
OVH |
0.210 |
0.215 |
0.215 |
4437 |
0.210 |
0.220 |
2635 |
+0.005 |
+2.4 |
7,422 |
|
PENERGY |
0.865 |
0.865 |
0.865 |
765 |
0.865 |
0.870 |
101 |
0.000 |
0.0 |
5,316 |
|
PERDANA |
0.200 |
0.195 |
0.185 |
12810 |
0.185 |
0.190 |
16736 |
-0.015 |
-7.5 |
289,643 |
|
PETRONM |
4.530 |
4.530 |
4.530 |
98 |
4.530 |
4.540 |
100 |
0.000 |
0.0 |
679 |
|
PGB |
0.145 |
0.000 |
0.000 |
1930 |
0.140 |
0.145 |
553 |
0.000 |
0.0 |
0 |
|
REACH |
0.040 |
0.035 |
0.040 |
200 |
0.035 |
0.040 |
86330 |
0.000 |
0.0 |
34,048 |
|
RL |
0.315 |
0.315 |
0.320 |
20240 |
0.315 |
0.320 |
13133 |
+0.005 |
+1.6 |
25,110 |
|
SAPNRG |
0.040 |
0.040 |
0.040 |
725288 |
0.040 |
0.045 |
466543 |
0.000 |
0.0 |
29,772 |
|
SCOMIES |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
SERBADK |
0.020 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
SKHAWK |
0.280 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
T7GLOBAL |
0.440 |
0.440 |
0.415 |
1111 |
0.415 |
0.420 |
1010 |
-0.025 |
-5.7 |
23,605 |
|
TECHNAX |
0.015 |
0.015 |
0.010 |
1716936 |
0.010 |
0.015 |
35478 |
-0.005 |
-33.3 |
4,362 |
|
UZMA |
0.760 |
0.750 |
0.760 |
1888 |
0.760 |
0.765 |
548 |
0.000 |
0.0 |
22,469 |
|
VELESTO |
0.205 |
0.205 |
0.210 |
118083 |
0.205 |
0.210 |
32688 |
+0.005 |
+2.4 |
574,503 |
|
WASCO |
0.975 |
0.965 |
0.955 |
744 |
0.955 |
0.960 |
50 |
-0.020 |
-2.1 |
8,437 |
|
YINSON |
2.500 |
2.500 |
2.500 |
89 |
2.490 |
2.500 |
9744 |
0.000 |
0.0 |
17,000 |
|