M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Last Price Today's Change Year's Change
Open: Day Range: Prev Close:
Market Date: 07 Dec 2023

Summary


Gainer

 

Loser

 

Unchange

 

Untrade

 
Total:

Performance

1W
1M
3M
6M
1Y




Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
ALAM 0.030 0.030 0.030 3696 0.030 0.035 189056 0.000 0.0 19,756
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
ARMADA 0.505 0.500 0.495 26058 0.490 0.495 5497 -0.010 -2.0 177,104
01 Dec 2023
-0.025 (-4.7%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-1.0%)
Today
-0.010 (-2.0%)
BARAKAH 0.035 0.035 0.035 26992 0.035 0.040 46595 0.000 0.0 690
01 Dec 2023
+0.005 (+14.3%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-12.5%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
CARIMIN 0.830 0.815 0.830 182 0.815 0.830 716 0.000 0.0 1,792
01 Dec 2023
-0.015 (-1.8%)
3 days ago
-0.005 (-0.6%)
2 days ago
+0.005 (+0.6%)
Yesterday
-0.005 (-0.6%)
Today
0.000 (0.0%)
COASTAL 1.630 1.640 1.630 360 1.620 1.640 360 0.000 0.0 235
01 Dec 2023
-0.060 (-3.4%)
3 days ago
-0.020 (-1.2%)
2 days ago
-0.040 (-2.4%)
Yesterday
-0.030 (-1.8%)
Today
0.000 (0.0%)
DAYANG 1.550 1.530 1.430 138 1.420 1.430 2533 -0.120 -7.7 84,619
01 Dec 2023
-0.050 (-3.1%)
3 days ago
+0.020 (+1.3%)
2 days ago
-0.020 (-1.3%)
Yesterday
0.000 (0.0%)
Today
-0.120 (-7.7%)
DELEUM 0.955 0.955 0.975 325 0.960 0.975 330 +0.020 +2.1 3,650
01 Dec 2023
-0.025 (-2.6%)
3 days ago
-0.005 (-0.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.5%)
Today
+0.020 (+2.1%)
DIALOG 2.030 2.030 1.980 4286 1.980 1.990 30 -0.050 -2.5 51,812
01 Dec 2023
-0.116 (-5.3%)
3 days ago
0.000 (0.0%)
2 days ago
-0.030 (-1.4%)
Yesterday
-0.010 (-0.5%)
Today
-0.050 (-2.5%)
HANDAL 0.125 0.120 0.120 8500 0.120 0.125 6489 -0.005 -4.0 8,189
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-4.0%)
2 days ago
+0.005 (+4.2%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-4.0%)
HENGYUAN 3.090 3.080 3.080 842 3.080 3.090 179 -0.010 -0.3 1,886
01 Dec 2023
-0.020 (-0.6%)
3 days ago
0.000 (0.0%)
2 days ago
-0.020 (-0.6%)
Yesterday
-0.010 (-0.3%)
Today
-0.010 (-0.3%)
HENGYUANC47 0.010 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
HENGYUANC48 0.025 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.015 (-37.5%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
HENGYUANC50 0.070 0.000 0.000 0 0.000 0.080 1000 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.015 (-17.6%)
Today
0.000 (0.0%)
HENGYUANC51 0.060 0.000 0.000 200 0.050 0.065 200 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-7.7%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
HENGYUANC52 0.150 0.000 0.000 5000 0.005 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
HIBISCS 2.470 2.470 2.420 26 2.420 2.430 344 -0.050 -2.0 29,140
01 Dec 2023
-0.010 (-0.4%)
3 days ago
-0.030 (-1.2%)
2 days ago
0.000 (0.0%)
Yesterday
-0.010 (-0.4%)
Today
-0.050 (-2.0%)
ICON 0.540 0.540 0.535 3651 0.535 0.540 1308 -0.005 -0.9 3,923
01 Dec 2023
-0.005 (-0.9%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.9%)
Today
-0.005 (-0.9%)
KNM 0.095 0.095 0.095 193469 0.095 0.100 205972 0.000 0.0 21,423
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MHB 0.470 0.470 0.465 810 0.465 0.470 242 -0.005 -1.1 1,573
01 Dec 2023
-0.005 (-1.1%)
3 days ago
-0.005 (-1.1%)
2 days ago
+0.005 (+1.1%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-1.1%)
OVH 0.210 0.215 0.215 4437 0.210 0.220 2635 +0.005 +2.4 7,422
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+2.4%)
PENERGY 0.865 0.865 0.865 765 0.865 0.870 101 0.000 0.0 5,316
01 Dec 2023
-0.010 (-1.1%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+0.6%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
PERDANA 0.200 0.195 0.185 12810 0.185 0.190 16736 -0.015 -7.5 289,643
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-2.4%)
2 days ago
-0.005 (-2.4%)
Yesterday
0.000 (0.0%)
Today
-0.015 (-7.5%)
PETRONM 4.530 4.530 4.530 98 4.530 4.540 100 0.000 0.0 679
01 Dec 2023
-0.070 (-1.5%)
3 days ago
-0.040 (-0.9%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
PGB 0.145 0.000 0.000 1930 0.140 0.145 553 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
REACH 0.040 0.035 0.040 200 0.035 0.040 86330 0.000 0.0 34,048
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-11.1%)
2 days ago
-0.005 (-12.5%)
Yesterday
+0.005 (+14.3%)
Today
0.000 (0.0%)
RL 0.315 0.315 0.320 20240 0.315 0.320 13133 +0.005 +1.6 25,110
01 Dec 2023
+0.005 (+1.6%)
3 days ago
-0.005 (-1.6%)
2 days ago
+0.005 (+1.6%)
Yesterday
-0.005 (-1.6%)
Today
+0.005 (+1.6%)
SAPNRG 0.040 0.040 0.040 725288 0.040 0.045 466543 0.000 0.0 29,772
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-11.1%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SCOMIES 0.005 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SERBADK 0.020 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SKHAWK 0.280 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
T7GLOBAL 0.440 0.440 0.415 1111 0.415 0.420 1010 -0.025 -5.7 23,605
01 Dec 2023
-0.005 (-1.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-1.1%)
Yesterday
-0.005 (-1.1%)
Today
-0.025 (-5.7%)
TECHNAX 0.015 0.015 0.010 1716936 0.010 0.015 35478 -0.005 -33.3 4,362
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-33.3%)
UZMA 0.760 0.750 0.760 1888 0.760 0.765 548 0.000 0.0 22,469
01 Dec 2023
+0.010 (+1.3%)
3 days ago
-0.030 (-3.8%)
2 days ago
+0.010 (+1.3%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
VELESTO 0.205 0.205 0.210 118083 0.205 0.210 32688 +0.005 +2.4 574,503
01 Dec 2023
+0.005 (+2.3%)
3 days ago
-0.005 (-2.2%)
2 days ago
0.000 (0.0%)
Yesterday
-0.015 (-6.8%)
Today
+0.005 (+2.4%)
WASCO 0.975 0.965 0.955 744 0.955 0.960 50 -0.020 -2.1 8,437
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-0.5%)
Today
-0.020 (-2.1%)
YINSON 2.500 2.500 2.500 89 2.490 2.500 9744 0.000 0.0 17,000
01 Dec 2023
+0.030 (+1.2%)
3 days ago
+0.030 (+1.2%)
2 days ago
+0.010 (+0.4%)
Yesterday
+0.020 (+0.8%)
Today
0.000 (0.0%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X