Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
ACME |
0.250 |
0.255 |
0.245 |
2010 |
0.240 |
0.245 |
34 |
-0.005 |
-2.0 |
12,527 |
|
ARK |
0.320 |
0.300 |
0.300 |
25 |
0.300 |
0.350 |
20 |
-0.020 |
-6.3 |
5 |
|
ASIAPAC |
0.105 |
0.100 |
0.105 |
46899 |
0.100 |
0.105 |
15099 |
0.000 |
0.0 |
890 |
|
AVALAND |
0.235 |
0.230 |
0.225 |
1029 |
0.225 |
0.230 |
3183 |
-0.010 |
-4.3 |
9,562 |
|
AXTERIA |
0.135 |
0.135 |
0.135 |
900 |
0.135 |
0.140 |
1855 |
0.000 |
0.0 |
300 |
|
AYER |
7.090 |
0.000 |
0.000 |
1 |
6.820 |
7.090 |
50 |
0.000 |
0.0 |
0 |
|
BCB |
0.285 |
0.285 |
0.290 |
100 |
0.285 |
0.290 |
234 |
+0.005 |
+1.8 |
310 |
|
BDB |
0.285 |
0.285 |
0.285 |
5692 |
0.275 |
0.285 |
433 |
0.000 |
0.0 |
1,164 |
|
BERTAM |
0.130 |
0.150 |
0.150 |
120 |
0.130 |
0.150 |
2213 |
+0.020 |
+15.4 |
501 |
|
BJASSET |
0.275 |
0.280 |
0.280 |
584 |
0.280 |
0.290 |
100 |
+0.005 |
+1.8 |
2,736 |
|
CHHB |
0.320 |
0.320 |
0.325 |
564 |
0.320 |
0.325 |
967 |
+0.005 |
+1.6 |
2,684 |
|
CRESNDO |
1.960 |
1.950 |
1.940 |
40 |
1.930 |
1.940 |
48 |
-0.020 |
-1.0 |
1,117 |
|
CVIEW |
1.050 |
0.000 |
0.000 |
30 |
0.955 |
1.080 |
495 |
0.000 |
0.0 |
0 |
|
DPS |
0.585 |
0.550 |
0.475 |
196 |
0.475 |
0.480 |
300 |
-0.110 |
-18.8 |
68,684 |
|
E&O |
0.565 |
0.560 |
0.550 |
4508 |
0.550 |
0.555 |
1347 |
-0.015 |
-2.7 |
26,589 |
|
ECOFIRS |
0.355 |
0.350 |
0.350 |
3459 |
0.345 |
0.350 |
4 |
-0.005 |
-1.4 |
43,414 |
|
ECOWLD |
1.020 |
1.010 |
1.010 |
5361 |
1.000 |
1.010 |
621 |
-0.010 |
-1.0 |
11,976 |
|
ENCORP |
0.255 |
0.255 |
0.255 |
195 |
0.255 |
0.265 |
200 |
0.000 |
0.0 |
1,000 |
|
ENRA |
0.610 |
0.000 |
0.000 |
100 |
0.570 |
0.600 |
65 |
0.000 |
0.0 |
0 |
|
EUPE |
0.885 |
0.890 |
0.885 |
250 |
0.850 |
0.885 |
253 |
0.000 |
0.0 |
32 |
|
EWEIN |
1.080 |
1.060 |
1.050 |
153 |
1.050 |
1.060 |
128 |
-0.030 |
-2.8 |
1,903 |
|
EWINT |
0.345 |
0.350 |
0.350 |
8171 |
0.350 |
0.355 |
8946 |
+0.005 |
+1.4 |
18,665 |
|
FARLIM |
0.210 |
0.220 |
0.220 |
250 |
0.215 |
0.220 |
100 |
+0.010 |
+4.8 |
50 |
|
GLOMAC |
0.360 |
0.360 |
0.355 |
1073 |
0.350 |
0.355 |
91 |
-0.005 |
-1.4 |
1,605 |
|
GMUTUAL |
0.295 |
0.000 |
0.000 |
1100 |
0.290 |
0.305 |
230 |
0.000 |
0.0 |
0 |
|
GOB |
0.215 |
0.205 |
0.205 |
6668 |
0.205 |
0.210 |
200 |
-0.010 |
-4.7 |
702 |
|
GUOCO |
0.720 |
0.710 |
0.720 |
61 |
0.705 |
0.720 |
991 |
0.000 |
0.0 |
591 |
|
HCK |
2.120 |
2.130 |
2.140 |
150 |
2.100 |
2.140 |
10 |
+0.020 |
+0.9 |
10 |
|
HUAYANG |
0.265 |
0.265 |
0.260 |
1880 |
0.250 |
0.260 |
578 |
-0.005 |
-1.9 |
5,647 |
|
IBHD |
0.230 |
0.230 |
0.235 |
576 |
0.230 |
0.235 |
690 |
+0.005 |
+2.2 |
80 |
|
IBRACO |
0.790 |
0.780 |
0.820 |
200 |
0.815 |
0.820 |
120 |
+0.030 |
+3.8 |
8,094 |
|
IDEAL |
2.350 |
2.350 |
2.400 |
90 |
2.350 |
2.690 |
50 |
+0.050 |
+2.1 |
50 |
|
IGBB |
2.370 |
2.380 |
2.380 |
12 |
2.370 |
2.380 |
275 |
+0.010 |
+0.4 |
146 |
|
IOIPG |
1.690 |
1.690 |
1.670 |
1542 |
1.660 |
1.670 |
1366 |
-0.020 |
-1.2 |
13,182 |
|
IVORY |
0.070 |
0.080 |
0.075 |
591 |
0.070 |
0.075 |
1304 |
+0.005 |
+7.1 |
77 |
|
IWCITY |
0.535 |
0.540 |
0.515 |
196 |
0.515 |
0.520 |
975 |
-0.020 |
-3.7 |
67,601 |
|
JIANKUN |
0.185 |
0.180 |
0.185 |
490 |
0.180 |
0.185 |
3709 |
0.000 |
0.0 |
3,700 |
|
JKGLAND |
0.090 |
0.095 |
0.095 |
18139 |
0.090 |
0.095 |
877 |
+0.005 |
+5.6 |
1,250 |
|
KEN |
0.600 |
0.000 |
0.000 |
10 |
0.575 |
0.630 |
20 |
0.000 |
0.0 |
0 |
|
KPPROP |
0.740 |
0.740 |
0.740 |
1305 |
0.735 |
0.750 |
96 |
0.000 |
0.0 |
50 |
|
KSL |
1.040 |
1.050 |
1.060 |
500 |
1.050 |
1.060 |
818 |
+0.020 |
+1.9 |
16,561 |
|
L&G |
0.125 |
0.125 |
0.125 |
134601 |
0.120 |
0.125 |
29839 |
0.000 |
0.0 |
3,587 |
|
LAGENDA |
1.190 |
1.200 |
1.170 |
2995 |
1.170 |
1.180 |
228 |
-0.020 |
-1.7 |
1,266 |
|
LBICAP |
0.510 |
0.510 |
0.530 |
20 |
0.505 |
0.530 |
98 |
+0.020 |
+3.9 |
32 |
|
LBS |
0.575 |
0.575 |
0.580 |
4090 |
0.580 |
0.585 |
2965 |
+0.005 |
+0.9 |
62,003 |
|
LIENHOE |
0.300 |
0.290 |
0.290 |
192 |
0.290 |
0.310 |
30 |
-0.010 |
-3.3 |
14 |
|
MAGNA |
0.395 |
0.395 |
0.395 |
260 |
0.395 |
0.405 |
100 |
0.000 |
0.0 |
40 |
|
MAHSING |
0.785 |
0.780 |
0.775 |
4045 |
0.775 |
0.780 |
1115 |
-0.010 |
-1.3 |
6,411 |
|
MALTON |
0.385 |
0.380 |
0.385 |
52 |
0.375 |
0.385 |
459 |
0.000 |
0.0 |
5,809 |
|
MATRIX |
1.680 |
1.680 |
1.660 |
2145 |
1.660 |
1.670 |
160 |
-0.020 |
-1.2 |
7,458 |
|
MAXIM |
0.410 |
0.400 |
0.400 |
417 |
0.400 |
0.410 |
2891 |
-0.010 |
-2.4 |
390 |
|
MENANG |
0.720 |
0.755 |
0.720 |
146 |
0.720 |
0.740 |
10 |
0.000 |
0.0 |
778 |
|
MERIDIAN |
0.090 |
0.085 |
0.085 |
271 |
0.085 |
0.095 |
3390 |
-0.005 |
-5.6 |
2,429 |
|
MJPERAK |
0.300 |
0.000 |
0.000 |
30 |
0.270 |
0.290 |
50 |
0.000 |
0.0 |
0 |
|
MKH |
1.410 |
1.410 |
1.410 |
122 |
1.410 |
1.420 |
1497 |
0.000 |
0.0 |
2,760 |
|
MKLAND |
0.210 |
0.210 |
0.215 |
107 |
0.210 |
0.215 |
2703 |
+0.005 |
+2.4 |
3,562 |
|
MPHBCAP |
1.050 |
1.050 |
1.050 |
905 |
1.050 |
1.060 |
50 |
0.000 |
0.0 |
782 |
|
MRCB |
0.420 |
0.420 |
0.415 |
31994 |
0.415 |
0.420 |
15310 |
-0.005 |
-1.2 |
35,849 |
|
MUH |
0.570 |
0.560 |
0.555 |
99 |
0.550 |
0.555 |
24 |
-0.015 |
-2.6 |
307 |
|
MUIPROP |
0.190 |
0.190 |
0.185 |
4897 |
0.185 |
0.190 |
7 |
-0.005 |
-2.6 |
1,488 |
|
NAIM |
0.740 |
0.740 |
0.720 |
411 |
0.715 |
0.720 |
487 |
-0.020 |
-2.7 |
12,267 |
|
NCT |
0.330 |
0.330 |
0.325 |
2014 |
0.325 |
0.330 |
14774 |
-0.005 |
-1.5 |
35,224 |
|
OIB |
1.270 |
1.280 |
1.280 |
468 |
1.280 |
1.320 |
31 |
+0.010 |
+0.8 |
32 |
|
OSK |
1.220 |
1.230 |
1.230 |
1993 |
1.220 |
1.230 |
2365 |
+0.010 |
+0.8 |
2,555 |
|
PARAMON |
0.935 |
0.955 |
0.940 |
22 |
0.940 |
0.945 |
22 |
+0.005 |
+0.5 |
212 |
|
PARKWD |
0.145 |
0.145 |
0.150 |
791 |
0.145 |
0.150 |
349 |
+0.005 |
+3.4 |
113 |
|
PASDEC |
0.345 |
0.320 |
0.335 |
500 |
0.310 |
0.335 |
284 |
-0.010 |
-2.9 |
180 |
|
PGLOBE |
0.230 |
0.235 |
0.235 |
1585 |
0.230 |
0.235 |
3359 |
+0.005 |
+2.2 |
1,975 |
|
PHB |
0.005 |
0.005 |
0.005 |
3284023 |
0.005 |
0.010 |
2593369 |
0.000 |
0.0 |
5,300 |
|
PLB |
1.040 |
1.040 |
1.040 |
50 |
1.030 |
1.140 |
100 |
0.000 |
0.0 |
50 |
|
PLENITU |
1.180 |
1.230 |
1.230 |
186 |
1.180 |
1.230 |
116 |
+0.050 |
+4.2 |
2 |
|
PTT |
1.160 |
0.000 |
0.000 |
130 |
1.080 |
1.150 |
20 |
0.000 |
0.0 |
0 |
|
RADIUM |
0.395 |
0.390 |
0.395 |
27588 |
0.390 |
0.395 |
9519 |
0.000 |
0.0 |
2,432 |
|
RAPID |
28.700 |
28.900 |
28.420 |
24 |
28.200 |
28.420 |
88 |
-0.280 |
-1.0 |
4,388 |
|
SAPRES |
0.395 |
0.360 |
0.350 |
2000 |
0.340 |
0.360 |
172 |
-0.045 |
-11.4 |
118 |
|
SBCCORP |
0.370 |
0.370 |
0.380 |
710 |
0.370 |
0.380 |
190 |
+0.010 |
+2.7 |
194 |
|
SDRED |
0.545 |
0.540 |
0.540 |
50 |
0.540 |
0.570 |
240 |
-0.005 |
-0.9 |
10 |
|
SEAL |
0.420 |
0.440 |
0.400 |
494 |
0.395 |
0.400 |
28 |
-0.020 |
-4.8 |
11,033 |
|
SHL |
2.100 |
0.000 |
0.000 |
49 |
2.060 |
2.140 |
30 |
0.000 |
0.0 |
0 |
|
SIMEPROP |
0.600 |
0.605 |
0.590 |
1631 |
0.585 |
0.590 |
8705 |
-0.010 |
-1.7 |
387,015 |
|
SKYWLD |
0.550 |
0.550 |
0.535 |
2420 |
0.535 |
0.540 |
939 |
-0.015 |
-2.7 |
13,868 |
|
SMI |
0.650 |
0.630 |
0.640 |
15 |
0.640 |
0.665 |
39 |
-0.010 |
-1.5 |
445 |
|
SNTORIA |
0.100 |
0.100 |
0.105 |
10494 |
0.105 |
0.110 |
20343 |
+0.005 |
+5.0 |
58,385 |
|
SPSETIA |
0.740 |
0.740 |
0.730 |
643 |
0.730 |
0.735 |
2074 |
-0.010 |
-1.4 |
34,671 |
|
SUNSURIA |
0.445 |
0.450 |
0.445 |
64 |
0.445 |
0.450 |
25 |
0.000 |
0.0 |
1,598 |
|
SYMLIFE |
0.325 |
0.320 |
0.320 |
372 |
0.320 |
0.330 |
374 |
-0.005 |
-1.5 |
216 |
|
TALAMT |
0.020 |
0.015 |
0.015 |
1521274 |
0.015 |
0.020 |
57557 |
-0.005 |
-25.0 |
6,967 |
|
TAMBUN |
0.835 |
0.835 |
0.840 |
32 |
0.840 |
0.850 |
149 |
+0.005 |
+0.6 |
468 |
|
TANCO |
0.565 |
0.565 |
0.570 |
22401 |
0.565 |
0.570 |
325 |
+0.005 |
+0.9 |
198,691 |
|
TELADAN |
1.010 |
1.000 |
1.020 |
20 |
1.000 |
1.020 |
80 |
+0.010 |
+1.0 |
1,256 |
|
THRIVEN |
0.115 |
0.110 |
0.115 |
460 |
0.110 |
0.115 |
1492 |
0.000 |
0.0 |
151 |
|
TITIJYA |
0.250 |
0.245 |
0.250 |
23130 |
0.245 |
0.250 |
1157 |
0.000 |
0.0 |
20 |
|
TROP |
1.230 |
1.220 |
1.240 |
214 |
1.240 |
1.260 |
25 |
+0.010 |
+0.8 |
7,830 |
|
TWL |
0.035 |
0.035 |
0.030 |
613904 |
0.030 |
0.035 |
693203 |
-0.005 |
-14.3 |
63,266 |
|
UEMS |
0.705 |
0.705 |
0.685 |
15306 |
0.680 |
0.685 |
7771 |
-0.020 |
-2.8 |
144,401 |
|
UOADEV |
1.750 |
1.750 |
1.740 |
598 |
1.740 |
1.750 |
2 |
-0.010 |
-0.6 |
1,616 |
|
WMG |
0.090 |
0.090 |
0.095 |
87 |
0.090 |
0.095 |
299 |
+0.005 |
+5.6 |
614 |
|
Y&G |
0.810 |
0.790 |
0.820 |
134 |
0.630 |
0.850 |
100 |
+0.010 |
+1.2 |
100 |
|
YNHPROP |
4.980 |
4.970 |
4.960 |
20 |
4.940 |
4.960 |
16 |
-0.020 |
-0.4 |
4,415 |
|
YONGTAI |
0.295 |
0.295 |
0.290 |
4903 |
0.290 |
0.295 |
915 |
-0.005 |
-1.7 |
2,805 |
|