BURSA MALAYSIA PROPERTY

Last Price	Today's Change	Year's Change
1,059.220	-3.78 (-0.36%)	209.26 (+24.62%)

Open: 1064.06	Day Range: 1052.16 - 1064.06	Prev Close: 1063.00

Market Date: 18 Sep 2024

Summary

Gainer
33

Loser
34

Unchange
24

Untrade
10

Total: 101

Performance

1W	1,008.350 - 1,059.220	+5.0%
1M	1,063.420 - 1,059.220	-0.4%
3M	1,130.030 - 1,059.220	-6.3%
6M	952.420 - 1,059.220	+11.2%
1Y	849.960 - 1,059.220	+24.6%

BURSA MALAYSIA PROPERTY Component Stocks

Stock	Ref	Open	Last	Buy-Q	Buy	Sell	Sell-Q	Change	(%)	Volume	Trend
ACME	0.170	0.165	0.165	100	0.165	0.170	948	-0.005	-2.9	200	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.005 (+3.0%) Yesterday 0.000 (0.0%) Today -0.005 (-2.9%)
ARK	0.305	0.310	0.305	186	0.305	0.340	50	0.000	0.0	5	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
ASIAPAC	0.105	0.000	0.000	34242	0.100	0.105	3495	0.000	0.0	0	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
AVALAND	0.310	0.315	0.305	1870	0.305	0.310	130	-0.005	-1.6	5,243	11 Sep 2024 -0.005 (-1.7%) 12 Sep 2024 +0.005 (+1.7%) 13 Sep 2024 +0.005 (+1.7%) Yesterday +0.005 (+1.6%) Today -0.005 (-1.6%)
AXTERIA	0.150	0.150	0.150	8888	0.145	0.150	1523	0.000	0.0	37,610	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.015 (+10.7%) 13 Sep 2024 -0.005 (-3.2%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
AYER	6.800	0.000	0.000	200	6.700	6.950	5	0.000	0.0	0	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
BCB	0.320	0.320	0.320	2455	0.320	0.330	330	0.000	0.0	1,174	11 Sep 2024 -0.020 (-6.1%) 12 Sep 2024 +0.015 (+4.8%) 13 Sep 2024 -0.005 (-1.5%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
BDB	0.290	0.290	0.295	800	0.290	0.295	90	+0.005	+1.7	930	11 Sep 2024 -0.010 (-3.2%) 12 Sep 2024 +0.010 (+3.3%) 13 Sep 2024 -0.020 (-6.3%) Yesterday -0.005 (-1.7%) Today +0.005 (+1.7%)
BERTAM	0.090	0.100	0.095	2298	0.095	0.110	3000	+0.005	+5.6	3,001	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.010 (+11.1%) Yesterday -0.010 (-10.0%) Today +0.005 (+5.6%)
BJASSET	0.285	0.290	0.300	445	0.285	0.305	499	+0.015	+5.3	11	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.005 (-1.7%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.015 (+5.3%)
CHHB	0.235	0.235	0.230	202	0.230	0.250	300	-0.005	-2.1	500	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.005 (-2.0%) 13 Sep 2024 -0.005 (-2.1%) Yesterday 0.000 (0.0%) Today -0.005 (-2.1%)
CRESNDO	4.570	4.570	4.660	55	4.640	4.660	212	+0.090	+2.0	4,351	11 Sep 2024 -0.030 (-0.7%) 12 Sep 2024 +0.050 (+1.1%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.090 (+2.0%) Today +0.090 (+2.0%)
CVIEW	1.620	1.600	1.700	4	1.680	1.700	393	+0.080	+4.9	220	11 Sep 2024 -0.010 (-0.6%) 12 Sep 2024 +0.060 (+3.8%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.080 (+4.9%)
DPS	0.535	0.535	0.535	200	0.530	0.535	550	0.000	0.0	6,494	11 Sep 2024 -0.010 (-1.8%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.005 (-0.9%) Yesterday -0.005 (-0.9%) Today 0.000 (0.0%)
E&O	0.915	0.905	0.895	554	0.890	0.895	89	-0.020	-2.2	10,665	11 Sep 2024 +0.030 (+3.5%) 12 Sep 2024 +0.005 (+0.6%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.015 (+1.7%) Today -0.020 (-2.2%)
ECOFIRS	0.375	0.380	0.380	1829	0.375	0.380	1447	+0.005	+1.3	60	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.005 (+1.3%)
ECOWLD	1.760	1.760	1.710	2159	1.710	1.720	4395	-0.050	-2.8	61,339	11 Sep 2024 -0.080 (-5.1%) 12 Sep 2024 +0.070 (+4.7%) 13 Sep 2024 +0.050 (+3.2%) Yesterday +0.140 (+8.6%) Today -0.050 (-2.8%)
ENCORP	0.240	0.240	0.240	400	0.225	0.240	768	0.000	0.0	230	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.010 (-4.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
ENRA	0.710	0.655	0.660	100	0.660	0.700	40	-0.050	-7.0	209	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.020 (-2.9%) 13 Sep 2024 +0.030 (+4.5%) Yesterday +0.010 (+1.4%) Today -0.050 (-7.0%)
EUPE	1.090	1.090	1.130	40	1.110	1.130	56	+0.040	+3.7	8,742	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.030 (-2.9%) 13 Sep 2024 +0.010 (+1.0%) Yesterday +0.070 (+6.9%) Today +0.040 (+3.7%)
EWINT	0.300	0.300	0.305	7030	0.300	0.305	7282	+0.005	+1.7	2,090	11 Sep 2024 +0.005 (+1.7%) 12 Sep 2024 -0.005 (-1.7%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.005 (+1.7%) Today +0.005 (+1.7%)
FARLIM	0.205	0.210	0.210	268	0.210	0.215	176	+0.005	+2.4	245	11 Sep 2024 +0.005 (+2.3%) 12 Sep 2024 -0.010 (-4.5%) 13 Sep 2024 +0.005 (+2.4%) Yesterday -0.010 (-4.7%) Today +0.005 (+2.4%)
GLOMAC	0.380	0.380	0.380	3225	0.380	0.390	23	0.000	0.0	5	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
GMUTUAL	0.280	0.275	0.280	3235	0.280	0.290	3136	0.000	0.0	16,379	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
GOB	0.195	0.190	0.200	1300	0.190	0.200	709	+0.005	+2.6	863	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.005 (+2.6%) Today +0.005 (+2.6%)
GUOCO	0.735	0.730	0.740	400	0.720	0.740	99	+0.005	+0.7	993	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.010 (+1.4%) 13 Sep 2024 +0.015 (+2.1%) Yesterday +0.010 (+1.4%) Today +0.005 (+0.7%)
HCK	2.130	2.120	2.120	100	2.110	2.120	463	-0.010	-0.5	530	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.010 (+0.5%) Yesterday 0.000 (0.0%) Today -0.010 (-0.5%)
HUAYANG	0.315	0.315	0.300	701	0.295	0.300	46	-0.015	-4.8	1,269	11 Sep 2024 -0.020 (-6.3%) 12 Sep 2024 +0.020 (+6.8%) 13 Sep 2024 -0.015 (-4.8%) Yesterday +0.015 (+5.0%) Today -0.015 (-4.8%)
IBHD	0.250	0.250	0.255	3385	0.250	0.255	336	+0.005	+2.0	671	11 Sep 2024 -0.005 (-2.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.005 (+2.0%) Today +0.005 (+2.0%)
IBRACO	1.070	1.070	1.080	151	1.080	1.120	129	+0.010	+0.9	425	11 Sep 2024 -0.010 (-0.9%) 12 Sep 2024 +0.040 (+3.7%) 13 Sep 2024 -0.020 (-1.8%) Yesterday -0.030 (-2.7%) Today +0.010 (+0.9%)
IDEAL	3.850	3.850	3.850	100	3.850	4.000	50	0.000	0.0	80	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
IGBB	2.630	0.000	0.000	200	2.580	2.640	100	0.000	0.0	0	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
IOIPG	2.110	2.120	2.110	500	2.090	2.110	418	0.000	0.0	23,227	11 Sep 2024 -0.060 (-3.1%) 12 Sep 2024 +0.040 (+2.1%) 13 Sep 2024 +0.100 (+5.2%) Yesterday +0.080 (+3.9%) Today 0.000 (0.0%)
IVORY	0.060	0.060	0.060	759	0.055	0.060	1400	0.000	0.0	200	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.005 (-7.7%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
IWCITY	0.540	0.540	0.535	385	0.535	0.540	5610	-0.005	-0.9	22,074	11 Sep 2024 -0.025 (-5.0%) 12 Sep 2024 +0.010 (+2.1%) 13 Sep 2024 +0.035 (+7.2%) Yesterday +0.020 (+3.8%) Today -0.005 (-0.9%)
JIANKUN	0.050	0.050	0.055	19802	0.050	0.055	16759	+0.005	+10.0	12,618	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.005 (-9.1%) 13 Sep 2024 +0.005 (+10.0%) Yesterday -0.005 (-9.1%) Today +0.005 (+10.0%)
JKGLAND	0.105	0.105	0.105	300	0.105	0.110	15010	0.000	0.0	700	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.005 (+4.8%) Yesterday -0.005 (-4.5%) Today 0.000 (0.0%)
KEN	0.560	0.570	0.570	1	0.570	0.580	10	+0.010	+1.8	49	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.015 (+2.6%) 13 Sep 2024 -0.040 (-6.7%) Yesterday 0.000 (0.0%) Today +0.010 (+1.8%)
KPPROP	0.760	0.760	0.760	10	0.755	0.760	164	0.000	0.0	824	11 Sep 2024 -0.005 (-0.7%) 12 Sep 2024 -0.005 (-0.7%) 13 Sep 2024 +0.030 (+4.3%) Yesterday +0.025 (+3.4%) Today 0.000 (0.0%)
KSL	1.740	1.740	1.770	70	1.760	1.770	674	+0.030	+1.7	8,722	11 Sep 2024 -0.060 (-3.4%) 12 Sep 2024 +0.020 (+1.2%) 13 Sep 2024 +0.050 (+2.9%) Yesterday -0.020 (-1.1%) Today +0.030 (+1.7%)
KTI	0.225	0.225	0.230	209	0.230	0.235	550	+0.005	+2.2	1,699	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.010 (-4.3%) 13 Sep 2024 +0.005 (+2.2%) Yesterday -0.005 (-2.2%) Today +0.005 (+2.2%)
L&G	0.130	0.130	0.135	19400	0.130	0.135	50382	+0.005	+3.8	10,067	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.005 (+3.8%)
LAGENDA	1.250	1.240	1.300	53	1.300	1.310	593	+0.050	+4.0	20,495	11 Sep 2024 +0.010 (+0.8%) 12 Sep 2024 +0.010 (+0.8%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.020 (+1.6%) Today +0.050 (+4.0%)
LBICAP	0.455	0.000	0.000	5	0.415	0.450	71	0.000	0.0	0	11 Sep 2024 -0.010 (-2.2%) 12 Sep 2024 +0.010 (+2.2%) 13 Sep 2024 -0.050 (-10.8%) Yesterday +0.040 (+9.6%) Today 0.000 (0.0%)
LBS	0.630	0.630	0.625	1724	0.625	0.630	160	-0.005	-0.8	4,782	11 Sep 2024 -0.010 (-1.6%) 12 Sep 2024 +0.020 (+3.3%) 13 Sep 2024 -0.010 (-1.6%) Yesterday +0.010 (+1.6%) Today -0.005 (-0.8%)
LIENHOE	0.240	0.000	0.000	400	0.230	0.260	500	0.000	0.0	0	11 Sep 2024 +0.005 (+2.1%) 12 Sep 2024 -0.025 (-10.2%) 13 Sep 2024 +0.020 (+9.1%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MAGNA	0.635	0.630	0.640	200	0.625	0.640	33	+0.005	+0.8	864	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.030 (-4.6%) 13 Sep 2024 +0.005 (+0.8%) Yesterday +0.010 (+1.6%) Today +0.005 (+0.8%)
MAHSING	1.670	1.660	1.650	4136	1.650	1.670	482	-0.020	-1.2	31,051	11 Sep 2024 -0.010 (-0.6%) 12 Sep 2024 +0.020 (+1.3%) 13 Sep 2024 +0.020 (+1.3%) Yesterday +0.060 (+3.7%) Today -0.020 (-1.2%)
MALTON	0.430	0.430	0.430	780	0.425	0.435	211	0.000	0.0	1,383	11 Sep 2024 +0.005 (+1.1%) 12 Sep 2024 -0.010 (-2.3%) 13 Sep 2024 +0.005 (+1.2%) Yesterday -0.005 (-1.1%) Today 0.000 (0.0%)
MATRIX	1.910	1.920	1.910	4766	1.900	1.910	641	0.000	0.0	4,548	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.020 (+1.1%) Yesterday +0.010 (+0.5%) Today 0.000 (0.0%)
MAXIM	0.370	0.370	0.370	454	0.370	0.380	151	0.000	0.0	777	11 Sep 2024 +0.010 (+2.7%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.010 (-2.6%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MENANG	0.730	0.730	0.690	64	0.690	0.705	50	-0.040	-5.5	386	11 Sep 2024 +0.005 (+0.7%) 12 Sep 2024 -0.025 (-3.4%) 13 Sep 2024 -0.010 (-1.4%) Yesterday +0.020 (+2.8%) Today -0.040 (-5.5%)
MERIDIAN	0.050	0.035	0.050	210	0.040	0.050	588	0.000	0.0	84	11 Sep 2024 -0.015 (-27.3%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.010 (+25.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MJPERAK	0.275	0.000	0.000	10	0.225	0.270	550	0.000	0.0	0	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MKH	1.290	1.270	1.270	10	1.270	1.280	77	-0.020	-1.6	150	11 Sep 2024 -0.040 (-3.1%) 12 Sep 2024 +0.030 (+2.4%) 13 Sep 2024 +0.010 (+0.8%) Yesterday -0.010 (-0.8%) Today -0.020 (-1.6%)
MKLAND	0.190	0.190	0.185	1568	0.185	0.190	2270	-0.005	-2.6	93	11 Sep 2024 -0.005 (-2.6%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.005 (+2.7%) Yesterday 0.000 (0.0%) Today -0.005 (-2.6%)
MPHBCAP	1.680	1.680	1.680	213468	1.670	1.680	8107	0.000	0.0	1,116	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.010 (+0.6%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MRCB	0.610	0.610	0.595	8211	0.595	0.600	4500	-0.015	-2.5	108,576	11 Sep 2024 -0.015 (-2.7%) 12 Sep 2024 +0.025 (+4.5%) 13 Sep 2024 +0.025 (+4.3%) Yesterday +0.010 (+1.7%) Today -0.015 (-2.5%)
MUH	0.380	0.000	0.000	348	0.370	0.450	100	0.000	0.0	0	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.005 (-1.3%) Yesterday +0.005 (+1.3%) Today 0.000 (0.0%)
MUIPROP	0.425	0.425	0.405	1781	0.405	0.410	290	-0.020	-4.7	32,204	11 Sep 2024 -0.010 (-2.4%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.025 (+6.3%) Today -0.020 (-4.7%)
NAIM	1.120	1.100	1.070	880	1.060	1.070	1861	-0.050	-4.5	15,464	11 Sep 2024 -0.050 (-4.4%) 12 Sep 2024 +0.020 (+1.8%) 13 Sep 2024 +0.020 (+1.8%) Yesterday -0.010 (-0.9%) Today -0.050 (-4.5%)
NCT	0.470	0.470	0.485	236	0.475	0.485	1568	+0.015	+3.2	68,557	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.005 (-1.0%) 13 Sep 2024 -0.015 (-3.1%) Yesterday 0.000 (0.0%) Today +0.015 (+3.2%)
OIB	1.280	1.290	1.290	18	1.290	1.330	300	+0.010	+0.8	32	11 Sep 2024 -0.010 (-0.8%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.010 (-0.8%) Yesterday 0.000 (0.0%) Today +0.010 (+0.8%)
OSK	1.600	1.600	1.590	92	1.590	1.600	4291	-0.010	-0.6	9,221	11 Sep 2024 -0.010 (-0.6%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.030 (+1.9%) Yesterday +0.020 (+1.3%) Today -0.010 (-0.6%)
PARAMON	1.050	1.050	1.060	1171	1.040	1.080	192	+0.010	+1.0	958	11 Sep 2024 -0.040 (-3.7%) 12 Sep 2024 +0.020 (+1.9%) 13 Sep 2024 -0.010 (-0.9%) Yesterday -0.010 (-0.9%) Today +0.010 (+1.0%)
PARKWD	0.130	0.000	0.000	200	0.115	0.130	1130	0.000	0.0	0	11 Sep 2024 +0.020 (+18.2%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
PASDEC	0.285	0.275	0.275	95	0.275	0.285	2531	-0.010	-3.5	10	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.010 (-3.5%)
PGLOBE	0.305	0.300	0.295	6644	0.295	0.300	415	-0.010	-3.3	6,773	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 -0.005 (-1.6%) Yesterday +0.005 (+1.7%) Today -0.010 (-3.3%)
PHB	0.005	0.005	0.005	932054	0.005	0.010	3141891	0.000	0.0	25,470	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
PLB	1.110	1.110	1.120	40	1.070	1.110	150	+0.010	+0.9	1,660	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.010 (+0.9%)
PLENITU	1.350	1.350	1.350	55	1.350	1.380	20	0.000	0.0	60	11 Sep 2024 -0.030 (-2.2%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.020 (+1.5%) Yesterday +0.010 (+0.7%) Today 0.000 (0.0%)
PTT	1.100	1.150	1.100	3	1.100	1.110	11	0.000	0.0	794	11 Sep 2024 -0.025 (-2.2%) 12 Sep 2024 -0.010 (-0.9%) 13 Sep 2024 +0.010 (+0.9%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RADIUM	0.485	0.480	0.485	10585	0.480	0.485	27495	0.000	0.0	1,533	11 Sep 2024 +0.005 (+1.0%) 12 Sep 2024 -0.005 (-1.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RAPID	0.705	0.705	0.685	152	0.685	0.695	304	-0.020	-2.8	1,659	11 Sep 2024 -0.010 (-1.5%) 12 Sep 2024 +0.005 (+0.7%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.025 (+3.7%) Today -0.020 (-2.8%)
SAPRES	0.280	0.280	0.280	240	0.280	0.285	824	0.000	0.0	100	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
SBCCORP	0.380	0.380	0.380	239	0.370	0.380	82	0.000	0.0	32	11 Sep 2024 +0.030 (+8.1%) 12 Sep 2024 +0.005 (+1.3%) 13 Sep 2024 -0.025 (-6.2%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
SDRED	0.640	0.635	0.635	201	0.635	0.680	270	-0.005	-0.8	120	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.005 (-0.8%)
SEAL	0.770	0.770	0.830	389	0.830	0.840	1700	+0.060	+7.8	16,496	11 Sep 2024 +0.010 (+1.2%) 12 Sep 2024 +0.040 (+4.7%) 13 Sep 2024 -0.130 (-14.7%) Yesterday +0.015 (+2.0%) Today +0.060 (+7.8%)
SHL	2.840	2.770	2.810	101	2.800	2.810	10	-0.030	-1.1	100	11 Sep 2024 +0.010 (+0.4%) 12 Sep 2024 +0.010 (+0.4%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.080 (+2.9%) Today -0.030 (-1.1%)
SIMEPROP	1.470	1.480	1.470	5643	1.460	1.470	7234	0.000	0.0	224,923	11 Sep 2024 -0.050 (-3.5%) 12 Sep 2024 +0.020 (+1.5%) 13 Sep 2024 +0.060 (+4.3%) Yesterday +0.020 (+1.4%) Today 0.000 (0.0%)
SKYGATE	0.830	0.820	0.825	231	0.815	0.825	13	-0.005	-0.6	231	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.005 (+0.6%) 13 Sep 2024 +0.015 (+1.8%) Yesterday -0.005 (-0.6%) Today -0.005 (-0.6%)
SKYWLD	0.505	0.505	0.515	500	0.510	0.515	505	+0.010	+2.0	30,927	11 Sep 2024 -0.005 (-1.0%) 12 Sep 2024 -0.005 (-1.0%) 13 Sep 2024 +0.015 (+3.0%) Yesterday -0.005 (-1.0%) Today +0.010 (+2.0%)
SMI	0.445	0.450	0.450	120	0.450	0.460	710	+0.005	+1.1	102	11 Sep 2024 +0.005 (+1.1%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.005 (+1.1%)
SNTORIA	0.045	0.000	0.000	200	0.040	0.045	18594	0.000	0.0	0	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 -0.005 (-11.1%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.005 (+12.5%) Today 0.000 (0.0%)
SPSETIA	1.230	1.230	1.200	400	1.190	1.200	413	-0.030	-2.4	180,680	11 Sep 2024 -0.010 (-0.9%) 12 Sep 2024 +0.020 (+1.8%) 13 Sep 2024 +0.090 (+8.0%) Yesterday +0.010 (+0.8%) Today -0.030 (-2.4%)
SUNSURIA	0.580	0.580	0.565	540	0.560	0.565	5	-0.015	-2.6	5,490	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.010 (+1.8%) 13 Sep 2024 -0.005 (-0.9%) Yesterday +0.015 (+2.7%) Today -0.015 (-2.6%)
SYMLIFE	0.270	0.265	0.265	2047	0.265	0.270	50	-0.005	-1.9	953	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.015 (+5.8%) 13 Sep 2024 -0.015 (-5.5%) Yesterday +0.010 (+3.8%) Today -0.005 (-1.9%)
TALAMT	0.030	0.025	0.025	56919	0.025	0.030	330790	-0.005	-16.7	12,560	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.005 (+20.0%) Yesterday 0.000 (0.0%) Today -0.005 (-16.7%)
TAMBUN	0.915	0.930	0.930	100	0.920	0.930	15	+0.015	+1.6	452	11 Sep 2024 -0.045 (-4.8%) 12 Sep 2024 +0.010 (+1.1%) 13 Sep 2024 +0.010 (+1.1%) Yesterday +0.005 (+0.5%) Today +0.015 (+1.6%)
TANCO	1.180	1.180	1.200	681	1.200	1.210	4168	+0.020	+1.7	276,507	11 Sep 2024 +0.010 (+0.9%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.030 (+2.7%) Yesterday +0.020 (+1.7%) Today +0.020 (+1.7%)
TELADAN	0.955	0.955	0.960	260	0.950	0.960	590	+0.005	+0.5	1,159	11 Sep 2024 +0.005 (+0.5%) 12 Sep 2024 -0.005 (-0.5%) 13 Sep 2024 0.000 (0.0%) Yesterday -0.005 (-0.5%) Today +0.005 (+0.5%)
THRIVEN	0.145	0.145	0.140	5219	0.135	0.145	1300	-0.005	-3.4	37,396	11 Sep 2024 -0.010 (-7.1%) 12 Sep 2024 +0.005 (+3.8%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.010 (+7.4%) Today -0.005 (-3.4%)
TITIJYA	0.265	0.260	0.260	1437	0.260	0.265	849	-0.005	-1.9	760	11 Sep 2024 -0.010 (-3.8%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.005 (+2.0%) Yesterday +0.005 (+1.9%) Today -0.005 (-1.9%)
TROP	1.480	1.460	1.470	318	1.450	1.470	197	-0.010	-0.7	22,764	11 Sep 2024 -0.030 (-2.0%) 12 Sep 2024 +0.010 (+0.7%) 13 Sep 2024 +0.020 (+1.4%) Yesterday 0.000 (0.0%) Today -0.010 (-0.7%)
TWL	0.025	0.025	0.030	566581	0.025	0.030	853076	+0.005	+20.0	33,456	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.005 (+20.0%) 13 Sep 2024 -0.005 (-16.7%) Yesterday 0.000 (0.0%) Today +0.005 (+20.0%)
UEMS	0.930	0.930	0.925	2572	0.920	0.925	68	-0.005	-0.5	27,778	11 Sep 2024 -0.020 (-2.3%) 12 Sep 2024 +0.030 (+3.6%) 13 Sep 2024 +0.040 (+4.6%) Yesterday +0.020 (+2.2%) Today -0.005 (-0.5%)
UOADEV	1.840	1.840	1.850	206	1.840	1.850	377	+0.010	+0.5	442	11 Sep 2024 0.000 (0.0%) 12 Sep 2024 +0.020 (+1.1%) 13 Sep 2024 0.000 (0.0%) Yesterday +0.010 (+0.5%) Today +0.010 (+0.5%)
WMG	0.590	0.590	0.565	566	0.560	0.565	498	-0.025	-4.2	20,502	11 Sep 2024 -0.050 (-8.4%) 12 Sep 2024 +0.010 (+1.8%) 13 Sep 2024 +0.005 (+0.9%) Yesterday +0.030 (+5.4%) Today -0.025 (-4.2%)
Y&G	0.560	0.000	0.000	85	0.560	0.860	100	0.000	0.0	0	11 Sep 2024 -0.010 (-1.8%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
YNHPROP	0.525	0.525	0.500	7	0.500	0.505	709	-0.025	-4.8	27,616	11 Sep 2024 -0.015 (-3.3%) 12 Sep 2024 +0.005 (+1.1%) 13 Sep 2024 +0.010 (+2.2%) Yesterday +0.065 (+14.1%) Today -0.025 (-4.8%)
YONGTAI	0.235	0.235	0.245	860	0.240	0.245	11941	+0.010	+4.3	31,405	11 Sep 2024 -0.005 (-2.1%) 12 Sep 2024 0.000 (0.0%) 13 Sep 2024 +0.010 (+4.3%) Yesterday -0.005 (-2.1%) Today +0.010 (+4.3%)

Have a question?

HOME Latest Announcement Quarterly Report Insider Annual Report Dividend Capital Change Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Top Volume Top Gainers Top Losers Trading Ideas	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Portfolio Virtual Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic	INVESTOR Search Investor Top Investor My Favourite Investor


	Thanks for your interest to subscribe our plan. Please feel free to contact us at 016-237 8521 if you have any question regarding to our subscription plan.




	S02 - Episode 4 Stalk the Hidden Gem Stock!