M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Last Price Today's Change Year's Change
Open: Day Range: Prev Close:
Market Date: 07 Dec 2023

Summary


Gainer

 

Loser

 

Unchange

 

Untrade

 
Total:

Performance

1W
1M
3M
6M
1Y




Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
ACME 0.250 0.255 0.245 2010 0.240 0.245 34 -0.005 -2.0 12,527
01 Dec 2023
+0.005 (+2.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+2.0%)
Yesterday
-0.010 (-3.8%)
Today
-0.005 (-2.0%)
ARK 0.320 0.300 0.300 25 0.300 0.350 20 -0.020 -6.3 5
01 Dec 2023
-0.010 (-3.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-6.3%)
ASIAPAC 0.105 0.100 0.105 46899 0.100 0.105 15099 0.000 0.0 890
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
AVALAND 0.235 0.230 0.225 1029 0.225 0.230 3183 -0.010 -4.3 9,562
01 Dec 2023
-0.005 (-2.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-2.1%)
Yesterday
+0.005 (+2.2%)
Today
-0.010 (-4.3%)
AXTERIA 0.135 0.135 0.135 900 0.135 0.140 1855 0.000 0.0 300
01 Dec 2023
-0.005 (-3.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-3.6%)
Today
0.000 (0.0%)
AYER 7.090 0.000 0.000 1 6.820 7.090 50 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.100 (-1.4%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
BCB 0.285 0.285 0.290 100 0.285 0.290 234 +0.005 +1.8 310
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.7%)
2 days ago
-0.005 (-1.8%)
Yesterday
+0.005 (+1.8%)
Today
+0.005 (+1.8%)
BDB 0.285 0.285 0.285 5692 0.275 0.285 433 0.000 0.0 1,164
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.8%)
2 days ago
-0.005 (-1.7%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
BERTAM 0.130 0.150 0.150 120 0.130 0.150 2213 +0.020 +15.4 501
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+4.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.020 (+15.4%)
BJASSET 0.275 0.280 0.280 584 0.280 0.290 100 +0.005 +1.8 2,736
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.8%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+1.8%)
CHHB 0.320 0.320 0.325 564 0.320 0.325 967 +0.005 +1.6 2,684
01 Dec 2023
+0.005 (+1.6%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+1.6%)
Today
+0.005 (+1.6%)
CRESNDO 1.960 1.950 1.940 40 1.930 1.940 48 -0.020 -1.0 1,117
01 Dec 2023
-0.020 (-1.0%)
3 days ago
+0.070 (+3.7%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-1.0%)
CVIEW 1.050 0.000 0.000 30 0.955 1.080 495 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
DPS 0.585 0.550 0.475 196 0.475 0.480 300 -0.110 -18.8 68,684
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-0.8%)
2 days ago
+0.020 (+3.4%)
Yesterday
-0.020 (-3.3%)
Today
-0.110 (-18.8%)
E&O 0.565 0.560 0.550 4508 0.550 0.555 1347 -0.015 -2.7 26,589
01 Dec 2023
+0.005 (+0.9%)
3 days ago
-0.010 (-1.8%)
2 days ago
+0.015 (+2.8%)
Yesterday
+0.005 (+0.9%)
Today
-0.015 (-2.7%)
ECOFIRS 0.355 0.350 0.350 3459 0.345 0.350 4 -0.005 -1.4 43,414
01 Dec 2023
-0.005 (-1.4%)
3 days ago
+0.005 (+1.4%)
2 days ago
-0.005 (-1.4%)
Yesterday
+0.005 (+1.4%)
Today
-0.005 (-1.4%)
ECOWLD 1.020 1.010 1.010 5361 1.000 1.010 621 -0.010 -1.0 11,976
01 Dec 2023
-0.040 (-3.8%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+1.0%)
Today
-0.010 (-1.0%)
ENCORP 0.255 0.255 0.255 195 0.255 0.265 200 0.000 0.0 1,000
01 Dec 2023
-0.005 (-1.9%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-1.9%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
ENRA 0.610 0.000 0.000 100 0.570 0.600 65 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
EUPE 0.885 0.890 0.885 250 0.850 0.885 253 0.000 0.0 32
01 Dec 2023
-0.005 (-0.6%)
3 days ago
+0.010 (+1.1%)
2 days ago
-0.010 (-1.1%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
EWEIN 1.080 1.060 1.050 153 1.050 1.060 128 -0.030 -2.8 1,903
01 Dec 2023
+0.010 (+0.9%)
3 days ago
+0.020 (+1.8%)
2 days ago
-0.040 (-3.6%)
Yesterday
+0.010 (+0.9%)
Today
-0.030 (-2.8%)
EWINT 0.345 0.350 0.350 8171 0.350 0.355 8946 +0.005 +1.4 18,665
01 Dec 2023
+0.005 (+1.5%)
3 days ago
+0.005 (+1.4%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-1.4%)
Today
+0.005 (+1.4%)
FARLIM 0.210 0.220 0.220 250 0.215 0.220 100 +0.010 +4.8 50
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-2.2%)
2 days ago
-0.005 (-2.3%)
Yesterday
-0.005 (-2.3%)
Today
+0.010 (+4.8%)
GLOMAC 0.360 0.360 0.355 1073 0.350 0.355 91 -0.005 -1.4 1,605
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.4%)
2 days ago
+0.005 (+1.4%)
Yesterday
-0.005 (-1.4%)
Today
-0.005 (-1.4%)
GMUTUAL 0.295 0.000 0.000 1100 0.290 0.305 230 0.000 0.0 0
01 Dec 2023
+0.010 (+3.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.010 (-3.3%)
Today
0.000 (0.0%)
GOB 0.215 0.205 0.205 6668 0.205 0.210 200 -0.010 -4.7 702
01 Dec 2023
+0.005 (+2.4%)
3 days ago
-0.005 (-2.3%)
2 days ago
-0.005 (-2.4%)
Yesterday
+0.010 (+4.9%)
Today
-0.010 (-4.7%)
GUOCO 0.720 0.710 0.720 61 0.705 0.720 991 0.000 0.0 591
01 Dec 2023
-0.010 (-1.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
HCK 2.120 2.130 2.140 150 2.100 2.140 10 +0.020 +0.9 10
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.020 (+0.9%)
HUAYANG 0.265 0.265 0.260 1880 0.250 0.260 578 -0.005 -1.9 5,647
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-1.9%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-1.9%)
IBHD 0.230 0.230 0.235 576 0.230 0.235 690 +0.005 +2.2 80
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+2.1%)
2 days ago
-0.005 (-2.1%)
Yesterday
-0.005 (-2.1%)
Today
+0.005 (+2.2%)
IBRACO 0.790 0.780 0.820 200 0.815 0.820 120 +0.030 +3.8 8,094
01 Dec 2023
+0.010 (+1.2%)
3 days ago
-0.035 (-4.0%)
2 days ago
-0.030 (-3.6%)
Yesterday
-0.020 (-2.5%)
Today
+0.030 (+3.8%)
IDEAL 2.350 2.350 2.400 90 2.350 2.690 50 +0.050 +2.1 50
01 Dec 2023
+0.030 (+1.3%)
3 days ago
-0.010 (-0.4%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.050 (+2.1%)
IGBB 2.370 2.380 2.380 12 2.370 2.380 275 +0.010 +0.4 146
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.020 (+0.9%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+0.4%)
IOIPG 1.690 1.690 1.670 1542 1.660 1.670 1366 -0.020 -1.2 13,182
01 Dec 2023
+0.010 (+0.6%)
3 days ago
-0.030 (-1.8%)
2 days ago
+0.040 (+2.4%)
Yesterday
-0.020 (-1.2%)
Today
-0.020 (-1.2%)
IVORY 0.070 0.080 0.075 591 0.070 0.075 1304 +0.005 +7.1 77
01 Dec 2023
+0.005 (+7.1%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-6.7%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+7.1%)
IWCITY 0.535 0.540 0.515 196 0.515 0.520 975 -0.020 -3.7 67,601
01 Dec 2023
-0.010 (-1.8%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.005 (-0.9%)
Yesterday
-0.005 (-0.9%)
Today
-0.020 (-3.7%)
JIANKUN 0.185 0.180 0.185 490 0.180 0.185 3709 0.000 0.0 3,700
01 Dec 2023
-0.005 (-2.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+2.8%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
JKGLAND 0.090 0.095 0.095 18139 0.090 0.095 877 +0.005 +5.6 1,250
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-5.3%)
Today
+0.005 (+5.6%)
KEN 0.600 0.000 0.000 10 0.575 0.630 20 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-1.6%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
KPPROP 0.740 0.740 0.740 1305 0.735 0.750 96 0.000 0.0 50
01 Dec 2023
-0.005 (-0.7%)
3 days ago
-0.005 (-0.7%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-0.7%)
Today
0.000 (0.0%)
KSL 1.040 1.050 1.060 500 1.050 1.060 818 +0.020 +1.9 16,561
01 Dec 2023
-0.020 (-1.9%)
3 days ago
+0.020 (+1.9%)
2 days ago
-0.020 (-1.9%)
Yesterday
-0.010 (-1.0%)
Today
+0.020 (+1.9%)
L&G 0.125 0.125 0.125 134601 0.120 0.125 29839 0.000 0.0 3,587
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-4.0%)
Yesterday
+0.005 (+4.2%)
Today
0.000 (0.0%)
LAGENDA 1.190 1.200 1.170 2995 1.170 1.180 228 -0.020 -1.7 1,266
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.010 (+0.8%)
2 days ago
-0.020 (-1.7%)
Yesterday
+0.010 (+0.8%)
Today
-0.020 (-1.7%)
LBICAP 0.510 0.510 0.530 20 0.505 0.530 98 +0.020 +3.9 32
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+1.0%)
Yesterday
+0.015 (+3.0%)
Today
+0.020 (+3.9%)
LBS 0.575 0.575 0.580 4090 0.580 0.585 2965 +0.005 +0.9 62,003
01 Dec 2023
+0.005 (+0.9%)
3 days ago
-0.005 (-0.9%)
2 days ago
0.000 (0.0%)
Yesterday
+0.015 (+2.7%)
Today
+0.005 (+0.9%)
LIENHOE 0.300 0.290 0.290 192 0.290 0.310 30 -0.010 -3.3 14
01 Dec 2023
-0.005 (-1.7%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+1.7%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-3.3%)
MAGNA 0.395 0.395 0.395 260 0.395 0.405 100 0.000 0.0 40
01 Dec 2023
+0.030 (+7.7%)
3 days ago
-0.020 (-4.8%)
2 days ago
+0.005 (+1.3%)
Yesterday
-0.010 (-2.5%)
Today
0.000 (0.0%)
MAHSING 0.785 0.780 0.775 4045 0.775 0.780 1115 -0.010 -1.3 6,411
01 Dec 2023
-0.020 (-2.5%)
3 days ago
-0.005 (-0.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+1.3%)
Today
-0.010 (-1.3%)
MALTON 0.385 0.380 0.385 52 0.375 0.385 459 0.000 0.0 5,809
01 Dec 2023
+0.005 (+1.3%)
3 days ago
+0.010 (+2.6%)
2 days ago
-0.015 (-3.8%)
Yesterday
+0.005 (+1.3%)
Today
0.000 (0.0%)
MATRIX 1.680 1.680 1.660 2145 1.660 1.670 160 -0.020 -1.2 7,458
01 Dec 2023
-0.010 (-0.6%)
3 days ago
0.000 (0.0%)
2 days ago
+0.020 (+1.2%)
Yesterday
+0.040 (+2.4%)
Today
-0.020 (-1.2%)
MAXIM 0.410 0.400 0.400 417 0.400 0.410 2891 -0.010 -2.4 390
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.3%)
2 days ago
-0.005 (-1.2%)
Yesterday
+0.010 (+2.5%)
Today
-0.010 (-2.4%)
MENANG 0.720 0.755 0.720 146 0.720 0.740 10 0.000 0.0 778
01 Dec 2023
-0.030 (-4.1%)
3 days ago
+0.035 (+4.9%)
2 days ago
-0.025 (-3.4%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MERIDIAN 0.090 0.085 0.085 271 0.085 0.095 3390 -0.005 -5.6 2,429
01 Dec 2023
+0.005 (+5.3%)
3 days ago
-0.005 (-5.0%)
2 days ago
-0.005 (-5.3%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-5.6%)
MJPERAK 0.300 0.000 0.000 30 0.270 0.290 50 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.020 (-6.3%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MKH 1.410 1.410 1.410 122 1.410 1.420 1497 0.000 0.0 2,760
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MKLAND 0.210 0.210 0.215 107 0.210 0.215 2703 +0.005 +2.4 3,562
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-2.3%)
2 days ago
+0.005 (+2.3%)
Yesterday
-0.010 (-4.5%)
Today
+0.005 (+2.4%)
MPHBCAP 1.050 1.050 1.050 905 1.050 1.060 50 0.000 0.0 782
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.030 (-2.8%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MRCB 0.420 0.420 0.415 31994 0.415 0.420 15310 -0.005 -1.2 35,849
01 Dec 2023
-0.010 (-2.4%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+2.4%)
Yesterday
-0.005 (-1.2%)
Today
-0.005 (-1.2%)
MUH 0.570 0.560 0.555 99 0.550 0.555 24 -0.015 -2.6 307
01 Dec 2023
+0.010 (+1.8%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.015 (-2.6%)
MUIPROP 0.190 0.190 0.185 4897 0.185 0.190 7 -0.005 -2.6 1,488
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-2.6%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-2.6%)
NAIM 0.740 0.740 0.720 411 0.715 0.720 487 -0.020 -2.7 12,267
01 Dec 2023
+0.010 (+1.4%)
3 days ago
-0.005 (-0.7%)
2 days ago
-0.005 (-0.7%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-2.7%)
NCT 0.330 0.330 0.325 2014 0.325 0.330 14774 -0.005 -1.5 35,224
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+1.5%)
Today
-0.005 (-1.5%)
OIB 1.270 1.280 1.280 468 1.280 1.320 31 +0.010 +0.8 32
01 Dec 2023
-0.030 (-2.3%)
3 days ago
0.000 (0.0%)
2 days ago
+0.030 (+2.4%)
Yesterday
-0.020 (-1.6%)
Today
+0.010 (+0.8%)
OSK 1.220 1.230 1.230 1993 1.220 1.230 2365 +0.010 +0.8 2,555
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+0.8%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+0.8%)
PARAMON 0.935 0.955 0.940 22 0.940 0.945 22 +0.005 +0.5 212
01 Dec 2023
+0.005 (+0.5%)
3 days ago
-0.005 (-0.5%)
2 days ago
0.000 (0.0%)
Yesterday
-0.010 (-1.1%)
Today
+0.005 (+0.5%)
PARKWD 0.145 0.145 0.150 791 0.145 0.150 349 +0.005 +3.4 113
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+3.4%)
2 days ago
-0.005 (-3.3%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+3.4%)
PASDEC 0.345 0.320 0.335 500 0.310 0.335 284 -0.010 -2.9 180
01 Dec 2023
+0.005 (+1.5%)
3 days ago
+0.005 (+1.5%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-2.9%)
PGLOBE 0.230 0.235 0.235 1585 0.230 0.235 3359 +0.005 +2.2 1,975
01 Dec 2023
+0.005 (+2.2%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-2.1%)
Today
+0.005 (+2.2%)
PHB 0.005 0.005 0.005 3284023 0.005 0.010 2593369 0.000 0.0 5,300
01 Dec 2023
-0.005 (-50.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+100.0%)
Yesterday
-0.005 (-50.0%)
Today
0.000 (0.0%)
PLB 1.040 1.040 1.040 50 1.030 1.140 100 0.000 0.0 50
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
PLENITU 1.180 1.230 1.230 186 1.180 1.230 116 +0.050 +4.2 2
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.020 (-1.7%)
2 days ago
+0.010 (+0.9%)
Yesterday
0.000 (0.0%)
Today
+0.050 (+4.2%)
PTT 1.160 0.000 0.000 130 1.080 1.150 20 0.000 0.0 0
01 Dec 2023
+0.040 (+3.6%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RADIUM 0.395 0.390 0.395 27588 0.390 0.395 9519 0.000 0.0 2,432
01 Dec 2023
+0.005 (+1.3%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RAPID 28.700 28.900 28.420 24 28.200 28.420 88 -0.280 -1.0 4,388
01 Dec 2023
-0.440 (-1.6%)
3 days ago
+0.140 (+0.5%)
2 days ago
+0.300 (+1.1%)
Yesterday
+0.700 (+2.5%)
Today
-0.280 (-1.0%)
SAPRES 0.395 0.360 0.350 2000 0.340 0.360 172 -0.045 -11.4 118
01 Dec 2023
-0.005 (-1.4%)
3 days ago
+0.005 (+1.4%)
2 days ago
+0.005 (+1.4%)
Yesterday
+0.040 (+11.3%)
Today
-0.045 (-11.4%)
SBCCORP 0.370 0.370 0.380 710 0.370 0.380 190 +0.010 +2.7 194
01 Dec 2023
-0.010 (-2.6%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-2.6%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+2.7%)
SDRED 0.545 0.540 0.540 50 0.540 0.570 240 -0.005 -0.9 10
01 Dec 2023
-0.010 (-1.8%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.010 (-1.8%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-0.9%)
SEAL 0.420 0.440 0.400 494 0.395 0.400 28 -0.020 -4.8 11,033
01 Dec 2023
-0.025 (-5.7%)
3 days ago
+0.005 (+1.2%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-4.8%)
SHL 2.100 0.000 0.000 49 2.060 2.140 30 0.000 0.0 0
01 Dec 2023
+0.020 (+0.9%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-0.5%)
Yesterday
-0.040 (-1.9%)
Today
0.000 (0.0%)
SIMEPROP 0.600 0.605 0.590 1631 0.585 0.590 8705 -0.010 -1.7 387,015
01 Dec 2023
-0.035 (-5.5%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-0.8%)
Today
-0.010 (-1.7%)
SKYWLD 0.550 0.550 0.535 2420 0.535 0.540 939 -0.015 -2.7 13,868
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.010 (-1.8%)
Yesterday
0.000 (0.0%)
Today
-0.015 (-2.7%)
SMI 0.650 0.630 0.640 15 0.640 0.665 39 -0.010 -1.5 445
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-0.8%)
2 days ago
+0.025 (+3.9%)
Yesterday
-0.010 (-1.5%)
Today
-0.010 (-1.5%)
SNTORIA 0.100 0.100 0.105 10494 0.105 0.110 20343 +0.005 +5.0 58,385
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+5.6%)
2 days ago
+0.010 (+10.5%)
Yesterday
-0.005 (-4.8%)
Today
+0.005 (+5.0%)
SPSETIA 0.740 0.740 0.730 643 0.730 0.735 2074 -0.010 -1.4 34,671
01 Dec 2023
-0.015 (-2.0%)
3 days ago
+0.010 (+1.4%)
2 days ago
+0.025 (+3.4%)
Yesterday
-0.025 (-3.3%)
Today
-0.010 (-1.4%)
SUNSURIA 0.445 0.450 0.445 64 0.445 0.450 25 0.000 0.0 1,598
01 Dec 2023
-0.010 (-2.2%)
3 days ago
+0.005 (+1.1%)
2 days ago
-0.005 (-1.1%)
Yesterday
-0.010 (-2.2%)
Today
0.000 (0.0%)
SYMLIFE 0.325 0.320 0.320 372 0.320 0.330 374 -0.005 -1.5 216
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.5%)
2 days ago
+0.005 (+1.5%)
Yesterday
-0.005 (-1.5%)
Today
-0.005 (-1.5%)
TALAMT 0.020 0.015 0.015 1521274 0.015 0.020 57557 -0.005 -25.0 6,967
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-25.0%)
TAMBUN 0.835 0.835 0.840 32 0.840 0.850 149 +0.005 +0.6 468
01 Dec 2023
-0.005 (-0.6%)
3 days ago
+0.005 (+0.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+0.6%)
Today
+0.005 (+0.6%)
TANCO 0.565 0.565 0.570 22401 0.565 0.570 325 +0.005 +0.9 198,691
01 Dec 2023
-0.005 (-0.9%)
3 days ago
-0.005 (-0.9%)
2 days ago
-0.015 (-2.6%)
Yesterday
+0.005 (+0.9%)
Today
+0.005 (+0.9%)
TELADAN 1.010 1.000 1.020 20 1.000 1.020 80 +0.010 +1.0 1,256
01 Dec 2023
+0.055 (+5.5%)
3 days ago
-0.010 (-1.0%)
2 days ago
-0.040 (-3.8%)
Yesterday
+0.010 (+1.0%)
Today
+0.010 (+1.0%)
THRIVEN 0.115 0.110 0.115 460 0.110 0.115 1492 0.000 0.0 151
01 Dec 2023
+0.005 (+4.3%)
3 days ago
-0.010 (-8.3%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+4.5%)
Today
0.000 (0.0%)
TITIJYA 0.250 0.245 0.250 23130 0.245 0.250 1157 0.000 0.0 20
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
TROP 1.230 1.220 1.240 214 1.240 1.260 25 +0.010 +0.8 7,830
01 Dec 2023
+0.010 (+0.8%)
3 days ago
+0.010 (+0.8%)
2 days ago
+0.010 (+0.8%)
Yesterday
+0.010 (+0.8%)
Today
+0.010 (+0.8%)
TWL 0.035 0.035 0.030 613904 0.030 0.035 693203 -0.005 -14.3 63,266
01 Dec 2023
-0.005 (-14.3%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+16.7%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-14.3%)
UEMS 0.705 0.705 0.685 15306 0.680 0.685 7771 -0.020 -2.8 144,401
01 Dec 2023
-0.005 (-0.7%)
3 days ago
+0.005 (+0.7%)
2 days ago
-0.005 (-0.7%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-2.8%)
UOADEV 1.750 1.750 1.740 598 1.740 1.750 2 -0.010 -0.6 1,616
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.010 (+0.6%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-0.6%)
WMG 0.090 0.090 0.095 87 0.090 0.095 299 +0.005 +5.6 614
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.010 (-10.0%)
Today
+0.005 (+5.6%)
Y&G 0.810 0.790 0.820 134 0.630 0.850 100 +0.010 +1.2 100
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.035 (+4.5%)
Yesterday
+0.005 (+0.6%)
Today
+0.010 (+1.2%)
YNHPROP 4.980 4.970 4.960 20 4.940 4.960 16 -0.020 -0.4 4,415
01 Dec 2023
+0.030 (+0.6%)
3 days ago
-0.020 (-0.4%)
2 days ago
+0.020 (+0.4%)
Yesterday
+0.010 (+0.2%)
Today
-0.020 (-0.4%)
YONGTAI 0.295 0.295 0.290 4903 0.290 0.295 915 -0.005 -1.7 2,805
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.7%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-1.7%)
Today
-0.005 (-1.7%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X