BURSA MALAYSIA FINANCIAL SERVICES

Last Price	Today's Change	Year's Change
19,327.400	-87.59 (-0.45%)	3099.47 (+19.10%)

Open: 19430.67	Day Range: 19305.64 - 19430.67	Prev Close: 19414.99

Market Date: 16 Oct 2024

Summary

Gainer
10

Loser
22

Unchange
12

Untrade
13

Total: 57

Performance

1W	19,245.690 - 19,327.400	+0.4%
1M	19,640.950 - 19,327.400	-1.6%
3M	17,901.060 - 19,327.400	+8.0%
6M	17,008.950 - 19,327.400	+13.6%
1Y	16,227.930 - 19,327.400	+19.1%

BURSA MALAYSIA FINANCIAL SERVICES Component Stocks

Stock	Ref	Open	Last	Buy-Q	Buy	Sell	Sell-Q	Change	(%)	Volume	Trend
ABMB	4.510	4.510	4.510	129	4.500	4.510	153	0.000	0.0	5,360	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago +0.130 (+3.0%) Yesterday +0.030 (+0.7%) Today 0.000 (0.0%)
AEONCR	7.040	7.030	7.030	20	7.030	7.040	30	-0.010	-0.1	555	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 +0.002 (+0.0%) 2 days ago +0.010 (+0.1%) Yesterday +0.030 (+0.4%) Today -0.010 (-0.1%)
AFFIN	2.950	2.940	2.940	239	2.940	2.950	869	-0.010	-0.3	9,663	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago +0.040 (+1.4%) Yesterday +0.040 (+1.4%) Today -0.010 (-0.3%)
ALLIANZ	20.160	20.420	20.140	19	20.120	20.300	70	-0.020	-0.1	213	10 Oct 2024 +0.080 (+0.4%) 11 Oct 2024 -0.100 (-0.5%) 2 days ago +0.160 (+0.8%) Yesterday -0.140 (-0.7%) Today -0.020 (-0.1%)
AMBANK	5.130	5.130	5.150	861	5.140	5.150	957	+0.020	+0.4	30,350	10 Oct 2024 -0.010 (-0.2%) 11 Oct 2024 +0.190 (+3.8%) 2 days ago -0.010 (-0.2%) Yesterday -0.060 (-1.2%) Today +0.020 (+0.4%)
APEX	0.990	0.955	0.960	49	0.955	0.980	10	-0.030	-3.0	11	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 -0.005 (-0.5%) 2 days ago +0.035 (+3.7%) Yesterday 0.000 (0.0%) Today -0.030 (-3.0%)
AUTORIS	0.500	0.000	0.000	0	0.000	0.500	11	0.000	0.0	0	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
BIMB	2.750	2.750	2.720	429	2.710	2.720	204	-0.030	-1.1	8,274	10 Oct 2024 +0.040 (+1.5%) 11 Oct 2024 -0.010 (-0.4%) 2 days ago 0.000 (0.0%) Yesterday +0.050 (+1.9%) Today -0.030 (-1.1%)
BURSA	9.630	9.640	9.610	436	9.600	9.610	57	-0.020	-0.2	5,540	10 Oct 2024 +0.150 (+1.6%) 11 Oct 2024 +0.080 (+0.8%) 2 days ago -0.080 (-0.8%) Yesterday +0.030 (+0.3%) Today -0.020 (-0.2%)
CIMB	8.250	8.260	8.160	1666	8.160	8.170	8796	-0.090	-1.1	96,621	10 Oct 2024 +0.050 (+0.6%) 11 Oct 2024 +0.140 (+1.7%) 2 days ago +0.030 (+0.4%) Yesterday 0.000 (0.0%) Today -0.090 (-1.1%)
ECM	0.185	0.000	0.000	190	0.185	0.235	33	0.000	0.0	0	10 Oct 2024 -0.010 (-5.1%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
ELKDESA	1.220	1.220	1.220	150	1.210	1.220	60	0.000	0.0	324	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago +0.010 (+0.8%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
EMCC	0.360	0.355	0.355	1949	0.355	0.360	1256	-0.005	-1.4	4,441	10 Oct 2024 +0.010 (+2.8%) 11 Oct 2024 0.000 (0.0%) 2 days ago -0.005 (-1.4%) Yesterday -0.005 (-1.4%) Today -0.005 (-1.4%)
FINTEC	0.180	0.175	0.175	910	0.175	0.180	188	-0.005	-2.8	281	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago -0.005 (-2.7%) Yesterday 0.000 (0.0%) Today -0.005 (-2.8%)
HLBANK	21.300	21.400	21.180	134	21.180	21.200	412	-0.120	-0.6	2,418	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday +0.200 (+0.9%) Today -0.120 (-0.6%)
HLCAP	4.590	4.610	4.610	126	4.600	4.610	101	+0.020	+0.4	1,008	10 Oct 2024 +0.030 (+0.7%) 11 Oct 2024 +0.010 (+0.2%) 2 days ago 0.000 (0.0%) Yesterday +0.010 (+0.2%) Today +0.020 (+0.4%)
HLFG	19.080	19.140	19.060	89	19.040	19.060	200	-0.020	-0.1	1,952	10 Oct 2024 +0.120 (+0.6%) 11 Oct 2024 -0.200 (-1.0%) 2 days ago -0.060 (-0.3%) Yesterday +0.100 (+0.5%) Today -0.020 (-0.1%)
INSAS	1.040	1.030	1.010	2774	1.010	1.020	1442	-0.030	-2.9	5,443	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 +0.010 (+1.0%) 2 days ago -0.020 (-1.9%) Yesterday 0.000 (0.0%) Today -0.030 (-2.9%)
JOHAN	0.050	0.000	0.000	1500	0.045	0.050	15346	0.000	0.0	0	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
KENANGA	0.995	0.990	0.990	3000	0.990	0.995	86	-0.005	-0.5	1,759	10 Oct 2024 -0.005 (-0.5%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today -0.005 (-0.5%)
KUCHAI	2.170	2.170	2.160	318	2.150	2.170	141	-0.010	-0.5	113	10 Oct 2024 +0.160 (+8.0%) 11 Oct 2024 +0.010 (+0.5%) 2 days ago +0.010 (+0.5%) Yesterday 0.000 (0.0%) Today -0.010 (-0.5%)
LPI	12.820	12.860	12.860	105	12.840	12.860	1	+0.040	+0.3	368	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 -0.400 (-3.1%) 2 days ago +0.200 (+1.6%) Yesterday +0.020 (+0.2%) Today +0.040 (+0.3%)
M&A	0.300	0.300	0.290	8315	0.290	0.295	1750	-0.010	-3.3	3,130	10 Oct 2024 -0.005 (-1.6%) 11 Oct 2024 0.000 (0.0%) 2 days ago -0.010 (-3.3%) Yesterday +0.010 (+3.4%) Today -0.010 (-3.3%)
MAA	0.300	0.295	0.295	196	0.295	0.310	285	-0.005	-1.7	4	10 Oct 2024 +0.005 (+1.7%) 11 Oct 2024 0.000 (0.0%) 2 days ago -0.010 (-3.3%) Yesterday +0.010 (+3.4%) Today -0.005 (-1.7%)
MANULFE	2.100	2.100	2.100	70	2.090	2.110	27	0.000	0.0	160	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MAYBANK	10.660	10.660	10.600	1305	10.600	10.620	1370	-0.060	-0.6	21,156	10 Oct 2024 +0.040 (+0.4%) 11 Oct 2024 +0.020 (+0.2%) 2 days ago -0.020 (-0.2%) Yesterday +0.120 (+1.1%) Today -0.060 (-0.6%)
MBSB	0.765	0.765	0.765	13587	0.760	0.765	3649	0.000	0.0	38,207	10 Oct 2024 +0.005 (+0.7%) 11 Oct 2024 -0.005 (-0.7%) 2 days ago +0.005 (+0.7%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
MERSEC	0.380	0.380	0.380	1066	0.375	0.380	7643	0.000	0.0	7,330	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago -0.005 (-1.3%) Yesterday +0.005 (+1.3%) Today 0.000 (0.0%)
MNRB	2.150	2.140	2.120	300	2.120	2.140	433	-0.030	-1.4	2,782	10 Oct 2024 -0.030 (-1.4%) 11 Oct 2024 -0.090 (-4.1%) 2 days ago +0.030 (+1.4%) Yesterday +0.020 (+0.9%) Today -0.030 (-1.4%)
OSKVI	0.575	0.600	0.600	993	0.600	0.610	1000	+0.025	+4.3	7	10 Oct 2024 +0.025 (+4.3%) 11 Oct 2024 -0.025 (-4.2%) 2 days ago +0.025 (+4.3%) Yesterday -0.025 (-4.2%) Today +0.025 (+4.3%)
P&O	0.710	0.705	0.705	100	0.700	0.705	84	-0.005	-0.7	16	10 Oct 2024 +0.005 (+0.7%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday -0.005 (-0.7%) Today -0.005 (-0.7%)
PBBANK	4.480	4.480	4.460	10666	4.450	4.460	4647	-0.020	-0.4	165,713	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 -0.260 (-5.7%) 2 days ago +0.080 (+1.9%) Yesterday +0.090 (+2.1%) Today -0.020 (-0.4%)
PPJACK	0.970	0.960	1.000	130	0.995	1.000	100	+0.030	+3.1	9,375	10 Oct 2024 +0.015 (+1.6%) 11 Oct 2024 -0.005 (-0.5%) 2 days ago 0.000 (0.0%) Yesterday -0.005 (-0.5%) Today +0.030 (+3.1%)
RCECAP	1.520	1.530	1.520	4601	1.510	1.520	207	0.000	0.0	6,575	10 Oct 2024 +0.010 (+0.7%) 11 Oct 2024 +0.020 (+1.3%) 2 days ago -0.010 (-0.6%) Yesterday -0.010 (-0.7%) Today 0.000 (0.0%)
RHBBANK	6.280	6.280	6.290	2427	6.280	6.290	4331	+0.010	+0.2	49,049	10 Oct 2024 +0.020 (+0.3%) 11 Oct 2024 +0.030 (+0.5%) 2 days ago +0.020 (+0.3%) Yesterday +0.010 (+0.2%) Today +0.010 (+0.2%)
RHBBANKC52	0.105	0.105	0.105	1995	0.105	0.165	1000	0.000	0.0	5	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RHBBANKC53	0.220	0.215	0.215	10	0.215	0.225	162	-0.005	-2.3	71,490	10 Oct 2024 +0.005 (+2.6%) 11 Oct 2024 +0.015 (+7.7%) 2 days ago 0.000 (0.0%) Yesterday +0.010 (+4.8%) Today -0.005 (-2.3%)
RHBBANKC54	0.150	0.150	0.150	30	0.105	0.155	360	0.000	0.0	400	10 Oct 2024 +0.005 (+3.7%) 11 Oct 2024 0.000 (0.0%) 2 days ago +0.005 (+3.6%) Yesterday +0.005 (+3.4%) Today 0.000 (0.0%)
RHBBANKC55	0.255	0.000	0.000	1987	0.265	0.270	1452	0.000	0.0	0	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RHBBANKC56	0.120	0.120	0.120	2950	0.120	0.125	3000	0.000	0.0	50	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 +0.015 (+14.3%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RHBBANKC57	0.080	0.000	0.000	0	0.000	0.085	5000	0.000	0.0	0	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RHBBANKC58	0.045	0.000	0.000	50	0.040	0.065	288	0.000	0.0	0	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today 0.000 (0.0%)
RHBBANKC59	0.125	0.130	0.130	500	0.125	0.130	350	+0.005	+4.0	220	10 Oct 2024 +0.015 (+14.3%) 11 Oct 2024 +0.005 (+4.2%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.005 (+4.0%)
RHBBANKC60	0.055	0.060	0.060	200	0.025	0.070	80	+0.005	+9.1	300	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 -0.095 (-63.3%) 2 days ago 0.000 (0.0%) Yesterday 0.000 (0.0%) Today +0.005 (+9.1%)
TAKAFUL	3.830	3.810	3.900	1626	3.870	3.900	217	+0.070	+1.8	24,695	10 Oct 2024 +0.010 (+0.3%) 11 Oct 2024 -0.010 (-0.3%) 2 days ago +0.010 (+0.3%) Yesterday -0.060 (-1.5%) Today +0.070 (+1.8%)
TUNEPRO	0.320	0.325	0.320	1410	0.320	0.325	25	0.000	0.0	1,041	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 0.000 (0.0%) 2 days ago +0.005 (+1.6%) Yesterday -0.005 (-1.5%) Today 0.000 (0.0%)
WELLCHIP	1.370	0.000	0.000	3	1.370	1.380	388	0.000	0.0	0	10 Oct 2024 0.000 (0.0%) 11 Oct 2024 -0.010 (-0.7%) 2 days ago -0.030 (-2.1%) Yesterday -0.020 (-1.4%) Today 0.000 (0.0%)

Have a question?

HOME Latest Announcement Quarterly Report Insider Annual Report Dividend Capital Change Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Top Volume Top Gainers Top Losers Trading Ideas	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Portfolio Virtual Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic	INVESTOR Search Investor Top Investor My Favourite Investor


	Thanks for your interest to subscribe our plan. Please feel free to contact us at 016-237 8521 if you have any question regarding to our subscription plan.




	S02 - Episode 4 Stalk the Hidden Gem Stock!