Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
ABMB |
3.510 |
3.510 |
3.500 |
2136 |
3.500 |
3.510 |
62 |
-0.010 |
-0.3 |
10,252 |
|
AEONCR |
5.680 |
5.680 |
5.660 |
721 |
5.650 |
5.660 |
281 |
-0.020 |
-0.4 |
3,475 |
|
AFFIN |
2.030 |
2.030 |
2.030 |
2866 |
2.020 |
2.030 |
118 |
0.000 |
0.0 |
4,515 |
|
ALLIANZ |
18.160 |
18.160 |
18.180 |
6 |
18.140 |
18.180 |
235 |
+0.020 |
+0.1 |
239 |
|
AMBANK |
4.040 |
4.040 |
4.040 |
327 |
4.040 |
4.050 |
362 |
0.000 |
0.0 |
15,282 |
|
APEX |
1.160 |
0.000 |
0.000 |
481 |
1.090 |
1.160 |
100 |
0.000 |
0.0 |
0 |
|
BIMB |
2.320 |
2.320 |
2.300 |
56 |
2.290 |
2.300 |
27 |
-0.020 |
-0.9 |
15,680 |
|
BURSA |
6.750 |
6.750 |
6.800 |
10 |
6.760 |
6.800 |
207 |
+0.050 |
+0.7 |
1,260 |
|
CIMB |
5.750 |
5.750 |
5.760 |
2920 |
5.750 |
5.760 |
3090 |
+0.010 |
+0.2 |
105,625 |
|
ECM |
0.225 |
0.000 |
0.000 |
200 |
0.200 |
0.225 |
195 |
0.000 |
0.0 |
0 |
|
ELKDESA |
1.290 |
1.280 |
1.290 |
51 |
1.280 |
1.290 |
47 |
0.000 |
0.0 |
151 |
|
EMCC |
0.385 |
0.385 |
0.385 |
1141 |
0.385 |
0.390 |
8002 |
0.000 |
0.0 |
25,897 |
|
FINTEC |
0.010 |
0.010 |
0.010 |
10110267 |
0.005 |
0.010 |
1246867 |
0.000 |
0.0 |
26,328 |
|
HLBANK |
19.000 |
19.080 |
19.120 |
46 |
19.020 |
19.120 |
3111 |
+0.120 |
+0.6 |
16,457 |
|
HLCAP |
4.680 |
4.700 |
4.700 |
26 |
4.660 |
4.700 |
74 |
+0.020 |
+0.4 |
10,174 |
|
HLFG |
16.640 |
16.620 |
16.540 |
74 |
16.540 |
16.600 |
40 |
-0.100 |
-0.6 |
6,692 |
|
INSAS |
0.870 |
0.870 |
0.880 |
135 |
0.865 |
0.880 |
74 |
+0.010 |
+1.1 |
264 |
|
JOHAN |
0.055 |
0.000 |
0.000 |
23670 |
0.045 |
0.055 |
8003 |
0.000 |
0.0 |
0 |
|
KENANGA |
0.880 |
0.885 |
0.870 |
2128 |
0.870 |
0.875 |
21851 |
-0.010 |
-1.1 |
4,668 |
|
KUCHAI |
1.280 |
0.000 |
0.000 |
205 |
1.270 |
1.340 |
59 |
0.000 |
0.0 |
0 |
|
LPI |
12.020 |
12.000 |
12.000 |
6 |
11.900 |
12.000 |
17 |
-0.020 |
-0.2 |
105 |
|
M&A |
0.345 |
0.345 |
0.340 |
10494 |
0.335 |
0.340 |
2965 |
-0.005 |
-1.4 |
22,158 |
|
MAA |
0.375 |
0.375 |
0.375 |
1272 |
0.375 |
0.380 |
130 |
0.000 |
0.0 |
7,083 |
|
MANULFE |
1.910 |
1.910 |
1.910 |
63 |
1.900 |
1.920 |
10 |
0.000 |
0.0 |
10 |
|
MAYBANK |
9.000 |
9.000 |
9.010 |
170 |
9.000 |
9.010 |
25976 |
+0.010 |
+0.1 |
55,786 |
|
MBSB |
0.720 |
0.720 |
0.710 |
17816 |
0.710 |
0.715 |
3878 |
-0.010 |
-1.4 |
23,090 |
|
MERSEC |
0.395 |
0.400 |
0.405 |
11170 |
0.405 |
0.410 |
21751 |
+0.010 |
+2.5 |
126,718 |
|
MNRB |
1.210 |
1.200 |
1.210 |
819 |
1.200 |
1.210 |
150 |
0.000 |
0.0 |
1,200 |
|
OSKVI |
0.540 |
0.000 |
0.000 |
100 |
0.535 |
0.545 |
52 |
0.000 |
0.0 |
0 |
|
P&O |
0.960 |
0.955 |
0.970 |
30 |
0.960 |
0.970 |
220 |
+0.010 |
+1.0 |
260 |
|
PBBANK |
4.250 |
4.250 |
4.260 |
3832 |
4.250 |
4.260 |
3676 |
+0.010 |
+0.2 |
159,592 |
|
PPJACK |
1.030 |
1.030 |
1.030 |
717 |
1.030 |
1.040 |
68 |
0.000 |
0.0 |
3,842 |
|
RCECAP |
2.770 |
2.780 |
2.850 |
1092 |
2.850 |
2.860 |
112 |
+0.080 |
+2.9 |
17,965 |
|
RHBBANK |
5.470 |
5.470 |
5.490 |
20 |
5.480 |
5.490 |
16 |
+0.020 |
+0.4 |
37,262 |
|
RHBBANKC47 |
0.005 |
0.000 |
0.000 |
0 |
0.000 |
0.005 |
454 |
0.000 |
0.0 |
0 |
|
RHBBANKC48 |
0.075 |
0.000 |
0.000 |
0 |
0.000 |
0.105 |
9 |
0.000 |
0.0 |
0 |
|
RHBBANKC50 |
0.150 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
RHBBANKC51 |
0.025 |
0.000 |
0.000 |
20000 |
0.025 |
0.030 |
3602 |
0.000 |
0.0 |
0 |
|
TAKAFUL |
3.690 |
3.710 |
3.670 |
51 |
3.670 |
3.690 |
10 |
-0.020 |
-0.5 |
1,753 |
|
TUNEPRO |
0.400 |
0.400 |
0.400 |
3698 |
0.395 |
0.400 |
2781 |
0.000 |
0.0 |
2,990 |
|