M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Last Price Today's Change Year's Change
Open: Day Range: Prev Close:
Market Date: 07 Dec 2023

Summary


Gainer

 

Loser

 

Unchange

 

Untrade

 
Total:

Performance

1W
1M
3M
6M
1Y




Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
ABMB 3.510 3.510 3.500 2136 3.500 3.510 62 -0.010 -0.3 10,252
01 Dec 2023
+0.040 (+1.2%)
3 days ago
+0.020 (+0.6%)
2 days ago
+0.020 (+0.6%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-0.3%)
AEONCR 5.680 5.680 5.660 721 5.650 5.660 281 -0.020 -0.4 3,475
01 Dec 2023
+0.010 (+0.2%)
3 days ago
-0.010 (-0.2%)
2 days ago
+0.010 (+0.2%)
Yesterday
-0.030 (-0.5%)
Today
-0.020 (-0.4%)
AFFIN 2.030 2.030 2.030 2866 2.020 2.030 118 0.000 0.0 4,515
01 Dec 2023
-0.040 (-2.0%)
3 days ago
+0.030 (+1.5%)
2 days ago
-0.020 (-1.0%)
Yesterday
+0.010 (+0.5%)
Today
0.000 (0.0%)
ALLIANZ 18.160 18.160 18.180 6 18.140 18.180 235 +0.020 +0.1 239
01 Dec 2023
+0.120 (+0.7%)
3 days ago
+0.120 (+0.7%)
2 days ago
0.000 (0.0%)
Yesterday
-0.160 (-0.9%)
Today
+0.020 (+0.1%)
AMBANK 4.040 4.040 4.040 327 4.040 4.050 362 0.000 0.0 15,282
01 Dec 2023
+0.100 (+2.5%)
3 days ago
0.000 (0.0%)
2 days ago
-0.020 (-0.5%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
APEX 1.160 0.000 0.000 481 1.090 1.160 100 0.000 0.0 0
01 Dec 2023
+0.020 (+1.8%)
3 days ago
-0.020 (-1.8%)
2 days ago
+0.070 (+6.4%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
BIMB 2.320 2.320 2.300 56 2.290 2.300 27 -0.020 -0.9 15,680
01 Dec 2023
+0.020 (+0.9%)
3 days ago
0.000 (0.0%)
2 days ago
+0.020 (+0.9%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-0.9%)
BURSA 6.750 6.750 6.800 10 6.760 6.800 207 +0.050 +0.7 1,260
01 Dec 2023
-0.010 (-0.1%)
3 days ago
0.000 (0.0%)
2 days ago
+0.060 (+0.9%)
Yesterday
-0.060 (-0.9%)
Today
+0.050 (+0.7%)
CIMB 5.750 5.750 5.760 2920 5.750 5.760 3090 +0.010 +0.2 105,625
01 Dec 2023
+0.120 (+2.1%)
3 days ago
+0.010 (+0.2%)
2 days ago
-0.030 (-0.5%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+0.2%)
ECM 0.225 0.000 0.000 200 0.200 0.225 195 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.025 (+12.5%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
ELKDESA 1.290 1.280 1.290 51 1.280 1.290 47 0.000 0.0 151
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-0.8%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
EMCC 0.385 0.385 0.385 1141 0.385 0.390 8002 0.000 0.0 25,897
01 Dec 2023
-0.010 (-2.5%)
3 days ago
+0.005 (+1.3%)
2 days ago
-0.005 (-1.3%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
FINTEC 0.010 0.010 0.010 10110267 0.005 0.010 1246867 0.000 0.0 26,328
01 Dec 2023
+0.005 (+100.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-50.0%)
Yesterday
+0.005 (+100.0%)
Today
0.000 (0.0%)
HLBANK 19.000 19.080 19.120 46 19.020 19.120 3111 +0.120 +0.6 16,457
01 Dec 2023
+0.140 (+0.7%)
3 days ago
+0.080 (+0.4%)
2 days ago
0.000 (0.0%)
Yesterday
-0.220 (-1.1%)
Today
+0.120 (+0.6%)
HLCAP 4.680 4.700 4.700 26 4.660 4.700 74 +0.020 +0.4 10,174
01 Dec 2023
+0.020 (+0.4%)
3 days ago
-0.040 (-0.8%)
2 days ago
+0.020 (+0.4%)
Yesterday
-0.040 (-0.8%)
Today
+0.020 (+0.4%)
HLFG 16.640 16.620 16.540 74 16.540 16.600 40 -0.100 -0.6 6,692
01 Dec 2023
+0.380 (+2.4%)
3 days ago
+0.120 (+0.7%)
2 days ago
0.000 (0.0%)
Yesterday
+0.040 (+0.2%)
Today
-0.100 (-0.6%)
INSAS 0.870 0.870 0.880 135 0.865 0.880 74 +0.010 +1.1 264
01 Dec 2023
-0.005 (-0.6%)
3 days ago
-0.005 (-0.6%)
2 days ago
+0.005 (+0.6%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+1.1%)
JOHAN 0.055 0.000 0.000 23670 0.045 0.055 8003 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
KENANGA 0.880 0.885 0.870 2128 0.870 0.875 21851 -0.010 -1.1 4,668
01 Dec 2023
+0.040 (+4.7%)
3 days ago
-0.005 (-0.6%)
2 days ago
-0.005 (-0.6%)
Yesterday
+0.005 (+0.6%)
Today
-0.010 (-1.1%)
KUCHAI 1.280 0.000 0.000 205 1.270 1.340 59 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
LPI 12.020 12.000 12.000 6 11.900 12.000 17 -0.020 -0.2 105
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.020 (-0.2%)
2 days ago
+0.020 (+0.2%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-0.2%)
M&A 0.345 0.345 0.340 10494 0.335 0.340 2965 -0.005 -1.4 22,158
01 Dec 2023
+0.010 (+3.0%)
3 days ago
-0.005 (-1.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+3.0%)
Today
-0.005 (-1.4%)
MAA 0.375 0.375 0.375 1272 0.375 0.380 130 0.000 0.0 7,083
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.025 (-6.2%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-1.3%)
Today
0.000 (0.0%)
MANULFE 1.910 1.910 1.910 63 1.900 1.920 10 0.000 0.0 10
01 Dec 2023
+0.010 (+0.5%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MAYBANK 9.000 9.000 9.010 170 9.000 9.010 25976 +0.010 +0.1 55,786
01 Dec 2023
+0.020 (+0.2%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+0.1%)
Yesterday
-0.010 (-0.1%)
Today
+0.010 (+0.1%)
MBSB 0.720 0.720 0.710 17816 0.710 0.715 3878 -0.010 -1.4 23,090
01 Dec 2023
+0.010 (+1.4%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+0.7%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-1.4%)
MERSEC 0.395 0.400 0.405 11170 0.405 0.410 21751 +0.010 +2.5 126,718
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.010 (+2.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+1.3%)
Today
+0.010 (+2.5%)
MNRB 1.210 1.200 1.210 819 1.200 1.210 150 0.000 0.0 1,200
01 Dec 2023
+0.010 (+0.8%)
3 days ago
-0.020 (-1.6%)
2 days ago
-0.010 (-0.8%)
Yesterday
-0.020 (-1.6%)
Today
0.000 (0.0%)
OSKVI 0.540 0.000 0.000 100 0.535 0.545 52 0.000 0.0 0
01 Dec 2023
-0.010 (-1.9%)
3 days ago
0.000 (0.0%)
2 days ago
+0.025 (+4.7%)
Yesterday
-0.015 (-2.7%)
Today
0.000 (0.0%)
P&O 0.960 0.955 0.970 30 0.960 0.970 220 +0.010 +1.0 260
01 Dec 2023
-0.015 (-1.5%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-0.5%)
Today
+0.010 (+1.0%)
PBBANK 4.250 4.250 4.260 3832 4.250 4.260 3676 +0.010 +0.2 159,592
01 Dec 2023
+0.050 (+1.2%)
3 days ago
-0.040 (-0.9%)
2 days ago
-0.030 (-0.7%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+0.2%)
PPJACK 1.030 1.030 1.030 717 1.030 1.040 68 0.000 0.0 3,842
01 Dec 2023
+0.020 (+1.9%)
3 days ago
-0.010 (-0.9%)
2 days ago
-0.010 (-1.0%)
Yesterday
-0.005 (-0.5%)
Today
0.000 (0.0%)
RCECAP 2.770 2.780 2.850 1092 2.850 2.860 112 +0.080 +2.9 17,965
01 Dec 2023
+0.050 (+1.9%)
3 days ago
+0.040 (+1.5%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+0.4%)
Today
+0.080 (+2.9%)
RHBBANK 5.470 5.470 5.490 20 5.480 5.490 16 +0.020 +0.4 37,262
01 Dec 2023
+0.020 (+0.4%)
3 days ago
-0.020 (-0.4%)
2 days ago
+0.030 (+0.6%)
Yesterday
-0.010 (-0.2%)
Today
+0.020 (+0.4%)
RHBBANKC47 0.005 0.000 0.000 0 0.000 0.005 454 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.010 (-66.7%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RHBBANKC48 0.075 0.000 0.000 0 0.000 0.105 9 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RHBBANKC50 0.150 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RHBBANKC51 0.025 0.000 0.000 20000 0.025 0.030 3602 0.000 0.0 0
01 Dec 2023
+0.005 (+20.0%)
3 days ago
-0.005 (-16.7%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
TAKAFUL 3.690 3.710 3.670 51 3.670 3.690 10 -0.020 -0.5 1,753
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.030 (-0.8%)
2 days ago
-0.010 (-0.3%)
Yesterday
-0.020 (-0.5%)
Today
-0.020 (-0.5%)
TUNEPRO 0.400 0.400 0.400 3698 0.395 0.400 2781 0.000 0.0 2,990
01 Dec 2023
-0.010 (-2.4%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X