Stock |
Ref |
Open |
Last |
Buy-Q |
Buy |
Sell |
Sell-Q |
Change |
(%) |
Volume |
Trend |
1TECH |
0.200 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
ADB |
0.630 |
0.630 |
0.625 |
7037 |
0.625 |
0.630 |
518 |
-0.005 |
-0.8 |
4,544 |
|
AEMULUS |
0.295 |
0.295 |
0.285 |
126 |
0.285 |
0.290 |
1753 |
-0.010 |
-3.4 |
27,074 |
|
AGMO |
0.530 |
0.525 |
0.520 |
1252 |
0.520 |
0.525 |
197 |
-0.010 |
-1.9 |
6,219 |
|
AIMFLEX |
0.175 |
0.175 |
0.170 |
121021 |
0.170 |
0.175 |
23758 |
-0.005 |
-2.9 |
31,471 |
|
ALRICH |
0.040 |
0.035 |
0.035 |
181210 |
0.035 |
0.040 |
12687 |
-0.005 |
-12.5 |
1,200 |
|
AMLEX |
0.430 |
0.000 |
0.000 |
0 |
0.000 |
0.435 |
500 |
0.000 |
0.0 |
0 |
|
APPASIA |
0.090 |
0.085 |
0.085 |
10984 |
0.085 |
0.090 |
4133 |
-0.005 |
-5.6 |
4,276 |
|
ARBB |
0.075 |
0.080 |
0.080 |
104529 |
0.075 |
0.080 |
37045 |
+0.005 |
+6.7 |
10,963 |
|
ASDION |
0.055 |
0.055 |
0.070 |
44968 |
0.065 |
0.070 |
8403 |
+0.015 |
+27.3 |
120,235 |
|
AWANTEC |
0.335 |
0.330 |
0.330 |
4206 |
0.325 |
0.330 |
749 |
-0.005 |
-1.5 |
31,347 |
|
CABNET |
0.230 |
0.230 |
0.230 |
2540 |
0.225 |
0.235 |
100 |
0.000 |
0.0 |
100 |
|
CENSOF |
0.215 |
0.210 |
0.215 |
1005 |
0.210 |
0.215 |
2462 |
0.000 |
0.0 |
7,035 |
|
CLOUD |
0.025 |
0.000 |
0.000 |
200 |
0.010 |
0.030 |
3000 |
0.000 |
0.0 |
0 |
|
CLOUDPT |
0.565 |
0.570 |
0.555 |
2095 |
0.555 |
0.570 |
817 |
-0.010 |
-1.8 |
57,576 |
|
CNERGEN |
0.615 |
0.610 |
0.595 |
1230 |
0.585 |
0.595 |
386 |
-0.020 |
-3.3 |
8,027 |
|
CTOS |
1.420 |
1.420 |
1.400 |
7883 |
1.400 |
1.410 |
1192 |
-0.020 |
-1.4 |
13,999 |
|
CUSCAPI |
0.175 |
0.175 |
0.175 |
8497 |
0.170 |
0.175 |
79 |
0.000 |
0.0 |
11,483 |
|
D&O |
3.600 |
3.600 |
3.500 |
43 |
3.490 |
3.530 |
5 |
-0.100 |
-2.8 |
8,714 |
|
DATAPRP |
0.135 |
0.135 |
0.135 |
30840 |
0.135 |
0.140 |
5614 |
0.000 |
0.0 |
7,123 |
|
DFX |
0.120 |
0.115 |
0.115 |
6314 |
0.110 |
0.115 |
10395 |
-0.005 |
-4.2 |
28,381 |
|
DGB |
0.100 |
0.100 |
0.095 |
3384 |
0.095 |
0.100 |
559 |
-0.005 |
-5.0 |
17,262 |
|
DIGISTA |
0.060 |
0.060 |
0.060 |
17551 |
0.060 |
0.065 |
11721 |
0.000 |
0.0 |
2,152 |
|
DNEX |
0.400 |
0.400 |
0.395 |
24840 |
0.395 |
0.400 |
17352 |
-0.005 |
-1.3 |
130,232 |
|
DSONIC |
0.435 |
0.430 |
0.425 |
15833 |
0.425 |
0.430 |
9355 |
-0.010 |
-2.3 |
20,223 |
|
DYNAFNT |
0.890 |
0.000 |
0.000 |
0 |
0.000 |
0.930 |
200 |
0.000 |
0.0 |
0 |
|
EAH |
0.010 |
0.005 |
0.005 |
5349888 |
0.005 |
0.010 |
2304469 |
-0.005 |
-50.0 |
10,301 |
|
ECA |
0.525 |
0.525 |
0.515 |
238 |
0.510 |
0.515 |
1923 |
-0.010 |
-1.9 |
32,115 |
|
EDARAN |
0.725 |
0.720 |
0.780 |
38 |
0.780 |
0.785 |
10 |
+0.055 |
+7.6 |
62,749 |
|
EDELTEQ |
0.310 |
0.310 |
0.305 |
4257 |
0.305 |
0.310 |
3083 |
-0.005 |
-1.6 |
14,634 |
|
EDUSPEC |
0.065 |
0.065 |
0.065 |
4860 |
0.065 |
0.070 |
133428 |
0.000 |
0.0 |
13,646 |
|
EFORCE |
0.385 |
0.390 |
0.385 |
266 |
0.385 |
0.390 |
300 |
0.000 |
0.0 |
2,631 |
|
ELSOFT |
0.525 |
0.530 |
0.530 |
551 |
0.525 |
0.530 |
80 |
+0.005 |
+1.0 |
1,056 |
|
EVD |
0.105 |
0.105 |
0.110 |
6197 |
0.100 |
0.110 |
2095 |
+0.005 |
+4.8 |
2,557 |
|
FRONTKN |
3.130 |
3.130 |
3.100 |
659 |
3.090 |
3.110 |
5 |
-0.030 |
-1.0 |
37,575 |
|
FSBM |
0.360 |
0.360 |
0.365 |
300 |
0.360 |
0.365 |
2631 |
+0.005 |
+1.4 |
7,478 |
|
GENETEC |
2.380 |
2.400 |
2.360 |
431 |
2.350 |
2.360 |
30 |
-0.020 |
-0.8 |
10,863 |
|
GHLSYS |
0.750 |
0.745 |
0.740 |
474 |
0.740 |
0.750 |
255 |
-0.010 |
-1.3 |
1,403 |
|
GREATEC |
4.580 |
4.580 |
4.540 |
2884 |
4.540 |
4.550 |
20 |
-0.040 |
-0.9 |
4,867 |
|
GTRONIC |
1.690 |
1.690 |
1.660 |
2843 |
1.650 |
1.660 |
1731 |
-0.030 |
-1.8 |
33,483 |
|
HM |
0.115 |
0.115 |
0.110 |
33726 |
0.110 |
0.115 |
8179 |
-0.005 |
-4.3 |
6,670 |
|
HONGSENG |
0.025 |
0.025 |
0.025 |
9012231 |
0.020 |
0.025 |
311745 |
0.000 |
0.0 |
38,662 |
|
HTPADU |
0.815 |
0.840 |
0.860 |
220 |
0.860 |
0.865 |
10 |
+0.045 |
+5.5 |
12,514 |
|
ICTZONE |
0.220 |
0.000 |
0.000 |
800 |
0.160 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
IDBTECH |
0.200 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
IFCAMSC |
0.275 |
0.275 |
0.275 |
1561 |
0.275 |
0.280 |
2981 |
0.000 |
0.0 |
3,429 |
|
INARI |
2.870 |
2.870 |
2.860 |
2060 |
2.860 |
2.870 |
767 |
-0.010 |
-0.3 |
36,326 |
|
INFOM |
1.800 |
1.780 |
1.720 |
125 |
1.710 |
1.720 |
100 |
-0.080 |
-4.4 |
8,636 |
|
INFOTEC |
0.825 |
0.830 |
0.830 |
400 |
0.825 |
0.830 |
1216 |
+0.005 |
+0.6 |
4,663 |
|
IRIS |
0.075 |
0.075 |
0.080 |
45558 |
0.075 |
0.080 |
101711 |
+0.005 |
+6.7 |
6,674 |
|
ITMAX |
1.790 |
1.790 |
1.800 |
150 |
1.790 |
1.800 |
8715 |
+0.010 |
+0.6 |
29,856 |
|
ITRONIC |
0.040 |
0.045 |
0.040 |
220806 |
0.035 |
0.040 |
3748 |
0.000 |
0.0 |
15,498 |
|
JCY |
0.215 |
0.215 |
0.215 |
26966 |
0.210 |
0.215 |
9611 |
0.000 |
0.0 |
30,699 |
|
JFTECH |
0.980 |
0.980 |
0.960 |
117 |
0.955 |
0.960 |
686 |
-0.020 |
-2.0 |
9,789 |
|
JHM |
0.700 |
0.700 |
0.695 |
7323 |
0.690 |
0.695 |
707 |
-0.005 |
-0.7 |
8,859 |
|
K1 |
0.140 |
0.140 |
0.145 |
6603 |
0.140 |
0.145 |
1611 |
+0.005 |
+3.6 |
401 |
|
KESM |
7.000 |
6.850 |
6.850 |
13 |
6.850 |
6.900 |
7 |
-0.150 |
-2.1 |
31 |
|
KEYASIC |
0.070 |
0.070 |
0.065 |
155215 |
0.065 |
0.070 |
200 |
-0.005 |
-7.1 |
9,390 |
|
KGROUP |
0.010 |
0.005 |
0.010 |
5686417 |
0.005 |
0.010 |
1479319 |
0.000 |
0.0 |
1,732 |
|
KRONO |
0.400 |
0.395 |
0.400 |
18 |
0.400 |
0.405 |
1550 |
0.000 |
0.0 |
1,133 |
|
LAMBO |
0.020 |
0.020 |
0.020 |
218219 |
0.015 |
0.020 |
31040 |
0.000 |
0.0 |
827 |
|
LGMS |
0.895 |
0.890 |
0.835 |
907 |
0.835 |
0.850 |
45 |
-0.060 |
-6.7 |
9,900 |
|
MCOM |
0.200 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
MI |
1.770 |
1.760 |
1.730 |
545 |
1.730 |
1.740 |
554 |
-0.040 |
-2.3 |
10,728 |
|
MICROLN |
0.875 |
0.875 |
0.875 |
2300 |
0.870 |
0.875 |
10 |
0.000 |
0.0 |
78,161 |
|
MIKROMB |
0.245 |
0.245 |
0.250 |
8841 |
0.245 |
0.250 |
2045 |
+0.005 |
+2.0 |
16,356 |
|
MLAB |
0.005 |
0.010 |
0.010 |
3411523 |
0.005 |
0.010 |
229501 |
+0.005 |
+100.0 |
1,150 |
|
MMAG |
0.085 |
0.085 |
0.080 |
51184 |
0.080 |
0.085 |
10928 |
-0.005 |
-5.9 |
3,778 |
|
MMSV |
0.515 |
0.510 |
0.520 |
3365 |
0.515 |
0.520 |
98 |
+0.005 |
+1.0 |
11,719 |
|
MPAY |
0.130 |
0.135 |
0.125 |
15763 |
0.125 |
0.130 |
486 |
-0.005 |
-3.8 |
3,410 |
|
MPI |
26.700 |
26.100 |
26.360 |
692 |
26.360 |
26.500 |
27 |
-0.340 |
-1.3 |
1,483 |
|
MQTECH |
0.030 |
0.025 |
0.025 |
640 |
0.025 |
0.030 |
465772 |
-0.005 |
-16.7 |
18,214 |
|
MSNIAGA |
1.410 |
0.000 |
0.000 |
30 |
1.370 |
1.440 |
30 |
0.000 |
0.0 |
0 |
|
MYEG |
0.815 |
0.810 |
0.805 |
80182 |
0.805 |
0.810 |
14086 |
-0.010 |
-1.2 |
186,919 |
|
N2N |
0.460 |
0.455 |
0.455 |
262 |
0.455 |
0.460 |
97 |
-0.005 |
-1.1 |
389 |
|
NETX |
0.100 |
0.095 |
0.100 |
148 |
0.095 |
0.100 |
954 |
0.000 |
0.0 |
17,749 |
|
NOTION |
0.305 |
0.310 |
0.310 |
9703 |
0.300 |
0.310 |
2714 |
+0.005 |
+1.6 |
7,083 |
|
NOVAMSC |
0.110 |
0.110 |
0.110 |
22456 |
0.105 |
0.110 |
977 |
0.000 |
0.0 |
13,533 |
|
NP |
0.275 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
OMESTI |
0.315 |
0.310 |
0.325 |
300 |
0.305 |
0.325 |
598 |
+0.010 |
+3.2 |
3,102 |
|
OPENSYS |
0.345 |
0.350 |
0.350 |
1577 |
0.345 |
0.350 |
827 |
+0.005 |
+1.4 |
1,611 |
|
OPPSTAR |
1.230 |
1.230 |
1.170 |
555 |
1.170 |
1.180 |
290 |
-0.060 |
-4.9 |
62,682 |
|
PANDA |
0.195 |
0.195 |
0.210 |
42475 |
0.205 |
0.210 |
10416 |
+0.015 |
+7.7 |
371,909 |
|
PENTA |
4.550 |
4.550 |
4.500 |
23 |
4.490 |
4.500 |
466 |
-0.050 |
-1.1 |
10,004 |
|
PINEAPP |
0.840 |
0.000 |
0.000 |
20 |
0.800 |
0.895 |
2 |
0.000 |
0.0 |
0 |
|
RAMSSOL |
0.375 |
0.380 |
0.370 |
115 |
0.370 |
0.375 |
423 |
-0.005 |
-1.3 |
17,773 |
|
REDIDEA |
0.280 |
0.000 |
0.000 |
500 |
0.035 |
0.200 |
1000 |
0.000 |
0.0 |
0 |
|
REVENUE |
0.190 |
0.190 |
0.185 |
1500 |
0.185 |
0.190 |
1310 |
-0.005 |
-2.6 |
39,022 |
|
REXIT |
0.905 |
0.905 |
0.905 |
551 |
0.905 |
0.915 |
348 |
0.000 |
0.0 |
789 |
|
RGTECH |
0.315 |
0.310 |
0.315 |
1244 |
0.310 |
0.315 |
83 |
0.000 |
0.0 |
702 |
|
RPLANET |
0.200 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
RTSTECH |
0.165 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
SANCY |
0.350 |
0.000 |
0.000 |
0 |
0.000 |
0.330 |
497 |
0.000 |
0.0 |
0 |
|
SFPTECH |
0.950 |
0.945 |
0.950 |
3626 |
0.950 |
0.955 |
2766 |
0.000 |
0.0 |
21,893 |
|
SLIC |
0.670 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
0 |
0.000 |
0.0 |
0 |
|
SMETRIC |
0.150 |
0.150 |
0.150 |
7295 |
0.145 |
0.150 |
3004 |
0.000 |
0.0 |
14,682 |
|
SMRT |
0.955 |
0.955 |
0.910 |
97 |
0.910 |
0.915 |
335 |
-0.045 |
-4.7 |
65,329 |
|
SMTRACK |
0.035 |
0.035 |
0.035 |
574787 |
0.035 |
0.040 |
123150 |
0.000 |
0.0 |
5,568 |
|
SNS |
0.230 |
0.230 |
0.230 |
20639 |
0.225 |
0.230 |
2369 |
0.000 |
0.0 |
9,254 |
|
SOLUTN |
0.215 |
0.220 |
0.210 |
3549 |
0.205 |
0.210 |
3714 |
-0.005 |
-2.3 |
13,752 |
|
SYSTECH |
0.435 |
0.430 |
0.425 |
327 |
0.425 |
0.430 |
686 |
-0.010 |
-2.3 |
18,057 |
|
TDEX |
0.070 |
0.000 |
0.000 |
4000 |
0.060 |
0.070 |
5723 |
0.000 |
0.0 |
0 |
|
TFP |
0.050 |
0.050 |
0.050 |
5100 |
0.045 |
0.050 |
901 |
0.000 |
0.0 |
1,700 |
|
THETA |
0.670 |
0.670 |
0.665 |
632 |
0.665 |
0.675 |
149 |
-0.005 |
-0.7 |
12,712 |
|
TRIVE |
0.055 |
0.055 |
0.055 |
14613 |
0.055 |
0.060 |
6537 |
0.000 |
0.0 |
355 |
|
TTVHB |
0.740 |
0.730 |
0.730 |
533 |
0.730 |
0.735 |
100 |
-0.010 |
-1.4 |
7,945 |
|
TURIYA |
0.215 |
0.215 |
0.210 |
2685 |
0.210 |
0.215 |
1089 |
-0.005 |
-2.3 |
5,086 |
|
UCREST |
0.160 |
0.160 |
0.160 |
26304 |
0.155 |
0.160 |
8467 |
0.000 |
0.0 |
185,731 |
|
UNISEM |
3.280 |
3.260 |
3.230 |
4073 |
3.230 |
3.240 |
50 |
-0.050 |
-1.5 |
2,741 |
|
UWC |
3.600 |
3.600 |
3.600 |
38 |
3.540 |
3.600 |
23 |
0.000 |
0.0 |
8,725 |
|
VINVEST |
0.060 |
0.060 |
0.065 |
153439 |
0.060 |
0.065 |
28469 |
+0.005 |
+8.3 |
1,237 |
|
VIS |
0.395 |
0.400 |
0.390 |
3685 |
0.390 |
0.400 |
1589 |
-0.005 |
-1.3 |
5,670 |
|
VITROX |
7.050 |
7.050 |
7.190 |
1 |
7.150 |
7.190 |
33 |
+0.140 |
+2.0 |
1,773 |
|
VSOLAR |
0.135 |
0.135 |
0.140 |
17705 |
0.135 |
0.140 |
382 |
+0.005 |
+3.7 |
15,907 |
|
VSTECS |
1.350 |
1.350 |
1.340 |
946 |
1.330 |
1.340 |
824 |
-0.010 |
-0.7 |
3,818 |
|
WILLOW |
0.340 |
0.345 |
0.345 |
2034 |
0.340 |
0.345 |
898 |
+0.005 |
+1.5 |
561 |
|
YGL |
0.125 |
0.130 |
0.130 |
210 |
0.130 |
0.135 |
1239 |
+0.005 |
+4.0 |
1,393 |
|
ZENTECH |
0.020 |
0.020 |
0.015 |
3787582 |
0.015 |
0.020 |
738805 |
-0.005 |
-25.0 |
27,350 |
|