M+ Global
  • Rewards up to RM482 waiting for you (StockBiz members Only)
  • Rewards up to RM482 waiting for you (StockBiz members Only)
Claim my rewards Now
premium Subscription Plan
add free StockBiz
YouTube MS Production

Last Price Today's Change Year's Change
Open: Day Range: Prev Close:
Market Date: 07 Dec 2023

Summary


Gainer

 

Loser

 

Unchange

 

Untrade

 
Total:

Performance

1W
1M
3M
6M
1Y




Stock Ref Open Last Buy-Q Buy Sell Sell-Q Change (%) Volume Trend
1TECH 0.200 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
ADB 0.630 0.630 0.625 7037 0.625 0.630 518 -0.005 -0.8 4,544
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-0.8%)
2 days ago
-0.005 (-0.8%)
Yesterday
+0.005 (+0.8%)
Today
-0.005 (-0.8%)
AEMULUS 0.295 0.295 0.285 126 0.285 0.290 1753 -0.010 -3.4 27,074
01 Dec 2023
+0.020 (+8.0%)
3 days ago
+0.020 (+7.4%)
2 days ago
-0.010 (-3.4%)
Yesterday
+0.015 (+5.4%)
Today
-0.010 (-3.4%)
AGMO 0.530 0.525 0.520 1252 0.520 0.525 197 -0.010 -1.9 6,219
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-1.9%)
AIMFLEX 0.175 0.175 0.170 121021 0.170 0.175 23758 -0.005 -2.9 31,471
01 Dec 2023
+0.005 (+2.9%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-5.6%)
Yesterday
+0.005 (+2.9%)
Today
-0.005 (-2.9%)
ALRICH 0.040 0.035 0.035 181210 0.035 0.040 12687 -0.005 -12.5 1,200
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-12.5%)
AMLEX 0.430 0.000 0.000 0 0.000 0.435 500 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
APPASIA 0.090 0.085 0.085 10984 0.085 0.090 4133 -0.005 -5.6 4,276
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-5.6%)
ARBB 0.075 0.080 0.080 104529 0.075 0.080 37045 +0.005 +6.7 10,963
01 Dec 2023
-0.015 (-15.8%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-6.3%)
Today
+0.005 (+6.7%)
ASDION 0.055 0.055 0.070 44968 0.065 0.070 8403 +0.015 +27.3 120,235
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-8.3%)
Yesterday
0.000 (0.0%)
Today
+0.015 (+27.3%)
AWANTEC 0.335 0.330 0.330 4206 0.325 0.330 749 -0.005 -1.5 31,347
01 Dec 2023
+0.025 (+7.8%)
3 days ago
-0.005 (-1.4%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-1.5%)
Today
-0.005 (-1.5%)
CABNET 0.230 0.230 0.230 2540 0.225 0.235 100 0.000 0.0 100
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
CENSOF 0.215 0.210 0.215 1005 0.210 0.215 2462 0.000 0.0 7,035
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-2.3%)
Yesterday
+0.005 (+2.4%)
Today
0.000 (0.0%)
CLOUD 0.025 0.000 0.000 200 0.010 0.030 3000 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
CLOUDPT 0.565 0.570 0.555 2095 0.555 0.570 817 -0.010 -1.8 57,576
01 Dec 2023
+0.030 (+5.6%)
3 days ago
-0.015 (-2.7%)
2 days ago
+0.020 (+3.6%)
Yesterday
-0.005 (-0.9%)
Today
-0.010 (-1.8%)
CNERGEN 0.615 0.610 0.595 1230 0.585 0.595 386 -0.020 -3.3 8,027
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.010 (-1.7%)
2 days ago
+0.025 (+4.3%)
Yesterday
+0.015 (+2.5%)
Today
-0.020 (-3.3%)
CTOS 1.420 1.420 1.400 7883 1.400 1.410 1192 -0.020 -1.4 13,999
01 Dec 2023
-0.020 (-1.4%)
3 days ago
+0.010 (+0.7%)
2 days ago
-0.020 (-1.4%)
Yesterday
0.000 (0.0%)
Today
-0.020 (-1.4%)
CUSCAPI 0.175 0.175 0.175 8497 0.170 0.175 79 0.000 0.0 11,483
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-2.8%)
Today
0.000 (0.0%)
D&O 3.600 3.600 3.500 43 3.490 3.530 5 -0.100 -2.8 8,714
01 Dec 2023
-0.020 (-0.6%)
3 days ago
+0.010 (+0.3%)
2 days ago
+0.020 (+0.6%)
Yesterday
+0.090 (+2.6%)
Today
-0.100 (-2.8%)
DATAPRP 0.135 0.135 0.135 30840 0.135 0.140 5614 0.000 0.0 7,123
01 Dec 2023
+0.005 (+3.6%)
3 days ago
-0.005 (-3.4%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-3.6%)
Today
0.000 (0.0%)
DFX 0.120 0.115 0.115 6314 0.110 0.115 10395 -0.005 -4.2 28,381
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.010 (-8.0%)
2 days ago
+0.005 (+4.3%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-4.2%)
DGB 0.100 0.100 0.095 3384 0.095 0.100 559 -0.005 -5.0 17,262
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-4.8%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-5.0%)
DIGISTA 0.060 0.060 0.060 17551 0.060 0.065 11721 0.000 0.0 2,152
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-7.7%)
Today
0.000 (0.0%)
DNEX 0.400 0.400 0.395 24840 0.395 0.400 17352 -0.005 -1.3 130,232
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.010 (+2.5%)
Yesterday
-0.010 (-2.4%)
Today
-0.005 (-1.3%)
DSONIC 0.435 0.430 0.425 15833 0.425 0.430 9355 -0.010 -2.3 20,223
01 Dec 2023
-0.005 (-1.1%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+1.2%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-2.3%)
DYNAFNT 0.890 0.000 0.000 0 0.000 0.930 200 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
EAH 0.010 0.005 0.005 5349888 0.005 0.010 2304469 -0.005 -50.0 10,301
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-50.0%)
ECA 0.525 0.525 0.515 238 0.510 0.515 1923 -0.010 -1.9 32,115
01 Dec 2023
+0.025 (+5.1%)
3 days ago
+0.025 (+4.8%)
2 days ago
-0.030 (-5.5%)
Yesterday
+0.010 (+1.9%)
Today
-0.010 (-1.9%)
EDARAN 0.725 0.720 0.780 38 0.780 0.785 10 +0.055 +7.6 62,749
01 Dec 2023
-0.015 (-1.9%)
3 days ago
-0.030 (-3.9%)
2 days ago
-0.010 (-1.4%)
Yesterday
+0.005 (+0.7%)
Today
+0.055 (+7.6%)
EDELTEQ 0.310 0.310 0.305 4257 0.305 0.310 3083 -0.005 -1.6 14,634
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-3.2%)
Yesterday
+0.005 (+1.6%)
Today
-0.005 (-1.6%)
EDUSPEC 0.065 0.065 0.065 4860 0.065 0.070 133428 0.000 0.0 13,646
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
EFORCE 0.385 0.390 0.385 266 0.385 0.390 300 0.000 0.0 2,631
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.010 (-2.5%)
2 days ago
+0.005 (+1.3%)
Yesterday
-0.005 (-1.3%)
Today
0.000 (0.0%)
ELSOFT 0.525 0.530 0.530 551 0.525 0.530 80 +0.005 +1.0 1,056
01 Dec 2023
+0.005 (+1.0%)
3 days ago
-0.005 (-0.9%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+1.0%)
EVD 0.105 0.105 0.110 6197 0.100 0.110 2095 +0.005 +4.8 2,557
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-4.5%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+4.8%)
FRONTKN 3.130 3.130 3.100 659 3.090 3.110 5 -0.030 -1.0 37,575
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.050 (-1.6%)
2 days ago
-0.030 (-1.0%)
Yesterday
+0.030 (+1.0%)
Today
-0.030 (-1.0%)
FSBM 0.360 0.360 0.365 300 0.360 0.365 2631 +0.005 +1.4 7,478
01 Dec 2023
-0.005 (-1.4%)
3 days ago
+0.010 (+2.7%)
2 days ago
-0.005 (-1.3%)
Yesterday
-0.010 (-2.7%)
Today
+0.005 (+1.4%)
GENETEC 2.380 2.400 2.360 431 2.350 2.360 30 -0.020 -0.8 10,863
01 Dec 2023
+0.020 (+0.8%)
3 days ago
+0.020 (+0.8%)
2 days ago
-0.040 (-1.7%)
Yesterday
+0.010 (+0.4%)
Today
-0.020 (-0.8%)
GHLSYS 0.750 0.745 0.740 474 0.740 0.750 255 -0.010 -1.3 1,403
01 Dec 2023
-0.005 (-0.7%)
3 days ago
+0.010 (+1.4%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.010 (-1.3%)
GREATEC 4.580 4.580 4.540 2884 4.540 4.550 20 -0.040 -0.9 4,867
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.060 (-1.3%)
2 days ago
+0.030 (+0.7%)
Yesterday
-0.060 (-1.3%)
Today
-0.040 (-0.9%)
GTRONIC 1.690 1.690 1.660 2843 1.650 1.660 1731 -0.030 -1.8 33,483
01 Dec 2023
+0.060 (+3.7%)
3 days ago
0.000 (0.0%)
2 days ago
-0.010 (-0.6%)
Yesterday
+0.030 (+1.8%)
Today
-0.030 (-1.8%)
HM 0.115 0.115 0.110 33726 0.110 0.115 8179 -0.005 -4.3 6,670
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-4.2%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-4.3%)
HONGSENG 0.025 0.025 0.025 9012231 0.020 0.025 311745 0.000 0.0 38,662
01 Dec 2023
-0.005 (-20.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+25.0%)
Today
0.000 (0.0%)
HTPADU 0.815 0.840 0.860 220 0.860 0.865 10 +0.045 +5.5 12,514
01 Dec 2023
+0.005 (+0.6%)
3 days ago
-0.040 (-4.6%)
2 days ago
-0.025 (-3.0%)
Yesterday
+0.010 (+1.2%)
Today
+0.045 (+5.5%)
ICTZONE 0.220 0.000 0.000 800 0.160 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
IDBTECH 0.200 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
IFCAMSC 0.275 0.275 0.275 1561 0.275 0.280 2981 0.000 0.0 3,429
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.8%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
INARI 2.870 2.870 2.860 2060 2.860 2.870 767 -0.010 -0.3 36,326
01 Dec 2023
-0.030 (-1.0%)
3 days ago
-0.040 (-1.4%)
2 days ago
+0.040 (+1.4%)
Yesterday
-0.020 (-0.7%)
Today
-0.010 (-0.3%)
INFOM 1.800 1.780 1.720 125 1.710 1.720 100 -0.080 -4.4 8,636
01 Dec 2023
+0.020 (+1.1%)
3 days ago
+0.020 (+1.1%)
2 days ago
-0.010 (-0.6%)
Yesterday
0.000 (0.0%)
Today
-0.080 (-4.4%)
INFOTEC 0.825 0.830 0.830 400 0.825 0.830 1216 +0.005 +0.6 4,663
01 Dec 2023
+0.005 (+0.6%)
3 days ago
-0.030 (-3.7%)
2 days ago
+0.020 (+2.5%)
Yesterday
+0.015 (+1.8%)
Today
+0.005 (+0.6%)
IRIS 0.075 0.075 0.080 45558 0.075 0.080 101711 +0.005 +6.7 6,674
01 Dec 2023
-0.005 (-6.3%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+6.7%)
ITMAX 1.790 1.790 1.800 150 1.790 1.800 8715 +0.010 +0.6 29,856
01 Dec 2023
-0.020 (-1.1%)
3 days ago
-0.010 (-0.6%)
2 days ago
+0.030 (+1.7%)
Yesterday
+0.030 (+1.7%)
Today
+0.010 (+0.6%)
ITRONIC 0.040 0.045 0.040 220806 0.035 0.040 3748 0.000 0.0 15,498
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-12.5%)
Yesterday
+0.005 (+14.3%)
Today
0.000 (0.0%)
JCY 0.215 0.215 0.215 26966 0.210 0.215 9611 0.000 0.0 30,699
01 Dec 2023
+0.005 (+2.3%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-2.2%)
Yesterday
-0.005 (-2.3%)
Today
0.000 (0.0%)
JFTECH 0.980 0.980 0.960 117 0.955 0.960 686 -0.020 -2.0 9,789
01 Dec 2023
+0.010 (+1.1%)
3 days ago
-0.015 (-1.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.060 (+6.5%)
Today
-0.020 (-2.0%)
JHM 0.700 0.700 0.695 7323 0.690 0.695 707 -0.005 -0.7 8,859
01 Dec 2023
-0.005 (-0.7%)
3 days ago
-0.010 (-1.4%)
2 days ago
-0.010 (-1.4%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-0.7%)
K1 0.140 0.140 0.145 6603 0.140 0.145 1611 +0.005 +3.6 401
01 Dec 2023
+0.010 (+7.1%)
3 days ago
-0.005 (-3.3%)
2 days ago
0.000 (0.0%)
Yesterday
-0.005 (-3.4%)
Today
+0.005 (+3.6%)
KESM 7.000 6.850 6.850 13 6.850 6.900 7 -0.150 -2.1 31
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.250 (+3.7%)
2 days ago
-0.070 (-1.0%)
Yesterday
0.000 (0.0%)
Today
-0.150 (-2.1%)
KEYASIC 0.070 0.070 0.065 155215 0.065 0.070 200 -0.005 -7.1 9,390
01 Dec 2023
+0.005 (+7.7%)
3 days ago
-0.005 (-7.1%)
2 days ago
+0.005 (+7.7%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-7.1%)
KGROUP 0.010 0.005 0.010 5686417 0.005 0.010 1479319 0.000 0.0 1,732
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-50.0%)
2 days ago
+0.005 (+100.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
KRONO 0.400 0.395 0.400 18 0.400 0.405 1550 0.000 0.0 1,133
01 Dec 2023
+0.010 (+2.6%)
3 days ago
-0.005 (-1.3%)
2 days ago
+0.005 (+1.3%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
LAMBO 0.020 0.020 0.020 218219 0.015 0.020 31040 0.000 0.0 827
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+25.0%)
2 days ago
-0.010 (-40.0%)
Yesterday
+0.005 (+33.3%)
Today
0.000 (0.0%)
LGMS 0.895 0.890 0.835 907 0.835 0.850 45 -0.060 -6.7 9,900
01 Dec 2023
-0.005 (-0.5%)
3 days ago
-0.025 (-2.7%)
2 days ago
0.000 (0.0%)
Yesterday
-0.015 (-1.6%)
Today
-0.060 (-6.7%)
MCOM 0.200 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MI 1.770 1.760 1.730 545 1.730 1.740 554 -0.040 -2.3 10,728
01 Dec 2023
-0.020 (-1.1%)
3 days ago
-0.020 (-1.1%)
2 days ago
-0.060 (-3.3%)
Yesterday
+0.030 (+1.7%)
Today
-0.040 (-2.3%)
MICROLN 0.875 0.875 0.875 2300 0.870 0.875 10 0.000 0.0 78,161
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-0.6%)
Yesterday
-0.010 (-1.1%)
Today
0.000 (0.0%)
MIKROMB 0.245 0.245 0.250 8841 0.245 0.250 2045 +0.005 +2.0 16,356
01 Dec 2023
+0.015 (+6.7%)
3 days ago
+0.015 (+6.3%)
2 days ago
-0.005 (-2.0%)
Yesterday
-0.005 (-2.0%)
Today
+0.005 (+2.0%)
MLAB 0.005 0.010 0.010 3411523 0.005 0.010 229501 +0.005 +100.0 1,150
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-50.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+100.0%)
MMAG 0.085 0.085 0.080 51184 0.080 0.085 10928 -0.005 -5.9 3,778
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+5.9%)
2 days ago
-0.005 (-5.6%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-5.9%)
MMSV 0.515 0.510 0.520 3365 0.515 0.520 98 +0.005 +1.0 11,719
01 Dec 2023
+0.005 (+1.0%)
3 days ago
+0.025 (+4.8%)
2 days ago
-0.035 (-6.4%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+1.0%)
MPAY 0.130 0.135 0.125 15763 0.125 0.130 486 -0.005 -3.8 3,410
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-3.8%)
MPI 26.700 26.100 26.360 692 26.360 26.500 27 -0.340 -1.3 1,483
01 Dec 2023
-0.060 (-0.2%)
3 days ago
-0.120 (-0.4%)
2 days ago
+0.360 (+1.4%)
Yesterday
-0.280 (-1.0%)
Today
-0.340 (-1.3%)
MQTECH 0.030 0.025 0.025 640 0.025 0.030 465772 -0.005 -16.7 18,214
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
+0.005 (+20.0%)
Today
-0.005 (-16.7%)
MSNIAGA 1.410 0.000 0.000 30 1.370 1.440 30 0.000 0.0 0
01 Dec 2023
-0.060 (-4.3%)
3 days ago
-0.010 (-0.7%)
2 days ago
+0.080 (+6.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
MYEG 0.815 0.810 0.805 80182 0.805 0.810 14086 -0.010 -1.2 186,919
01 Dec 2023
+0.005 (+0.6%)
3 days ago
+0.005 (+0.6%)
2 days ago
0.000 (0.0%)
Yesterday
+0.010 (+1.2%)
Today
-0.010 (-1.2%)
N2N 0.460 0.455 0.455 262 0.455 0.460 97 -0.005 -1.1 389
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-1.1%)
NETX 0.100 0.095 0.100 148 0.095 0.100 954 0.000 0.0 17,749
01 Dec 2023
-0.010 (-9.1%)
3 days ago
+0.005 (+5.0%)
2 days ago
-0.005 (-4.8%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
NOTION 0.305 0.310 0.310 9703 0.300 0.310 2714 +0.005 +1.6 7,083
01 Dec 2023
+0.005 (+1.6%)
3 days ago
-0.005 (-1.6%)
2 days ago
-0.005 (-1.6%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+1.6%)
NOVAMSC 0.110 0.110 0.110 22456 0.105 0.110 977 0.000 0.0 13,533
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+4.8%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
NP 0.275 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
OMESTI 0.315 0.310 0.325 300 0.305 0.325 598 +0.010 +3.2 3,102
01 Dec 2023
+0.030 (+10.2%)
3 days ago
+0.005 (+1.5%)
2 days ago
-0.015 (-4.5%)
Yesterday
0.000 (0.0%)
Today
+0.010 (+3.2%)
OPENSYS 0.345 0.350 0.350 1577 0.345 0.350 827 +0.005 +1.4 1,611
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-1.4%)
2 days ago
+0.005 (+1.4%)
Yesterday
-0.005 (-1.4%)
Today
+0.005 (+1.4%)
OPPSTAR 1.230 1.230 1.170 555 1.170 1.180 290 -0.060 -4.9 62,682
01 Dec 2023
+0.050 (+4.0%)
3 days ago
-0.010 (-0.8%)
2 days ago
-0.040 (-3.1%)
Yesterday
-0.020 (-1.6%)
Today
-0.060 (-4.9%)
PANDA 0.195 0.195 0.210 42475 0.205 0.210 10416 +0.015 +7.7 371,909
01 Dec 2023
-0.020 (-8.0%)
3 days ago
+0.010 (+4.3%)
2 days ago
-0.035 (-14.6%)
Yesterday
-0.010 (-4.9%)
Today
+0.015 (+7.7%)
PENTA 4.550 4.550 4.500 23 4.490 4.500 466 -0.050 -1.1 10,004
01 Dec 2023
+0.010 (+0.2%)
3 days ago
-0.150 (-3.2%)
2 days ago
-0.040 (-0.9%)
Yesterday
-0.010 (-0.2%)
Today
-0.050 (-1.1%)
PINEAPP 0.840 0.000 0.000 20 0.800 0.895 2 0.000 0.0 0
01 Dec 2023
+0.075 (+9.3%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
-0.040 (-4.5%)
Today
0.000 (0.0%)
RAMSSOL 0.375 0.380 0.370 115 0.370 0.375 423 -0.005 -1.3 17,773
01 Dec 2023
-0.015 (-3.8%)
3 days ago
+0.010 (+2.7%)
2 days ago
-0.005 (-1.3%)
Yesterday
-0.005 (-1.3%)
Today
-0.005 (-1.3%)
REDIDEA 0.280 0.000 0.000 500 0.035 0.200 1000 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
REVENUE 0.190 0.190 0.185 1500 0.185 0.190 1310 -0.005 -2.6 39,022
01 Dec 2023
-0.010 (-4.9%)
3 days ago
-0.005 (-2.6%)
2 days ago
+0.005 (+2.6%)
Yesterday
-0.005 (-2.6%)
Today
-0.005 (-2.6%)
REXIT 0.905 0.905 0.905 551 0.905 0.915 348 0.000 0.0 789
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+0.5%)
Yesterday
-0.010 (-1.1%)
Today
0.000 (0.0%)
RGTECH 0.315 0.310 0.315 1244 0.310 0.315 83 0.000 0.0 702
01 Dec 2023
-0.005 (-1.6%)
3 days ago
0.000 (0.0%)
2 days ago
+0.005 (+1.6%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RPLANET 0.200 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
RTSTECH 0.165 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SANCY 0.350 0.000 0.000 0 0.000 0.330 497 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SFPTECH 0.950 0.945 0.950 3626 0.950 0.955 2766 0.000 0.0 21,893
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.010 (-1.1%)
2 days ago
-0.005 (-0.6%)
Yesterday
+0.080 (+9.2%)
Today
0.000 (0.0%)
SLIC 0.670 0.000 0.000 0 0.000 0.000 0 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SMETRIC 0.150 0.150 0.150 7295 0.145 0.150 3004 0.000 0.0 14,682
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-3.2%)
2 days ago
+0.005 (+3.3%)
Yesterday
-0.005 (-3.2%)
Today
0.000 (0.0%)
SMRT 0.955 0.955 0.910 97 0.910 0.915 335 -0.045 -4.7 65,329
01 Dec 2023
+0.010 (+1.0%)
3 days ago
-0.020 (-1.9%)
2 days ago
-0.085 (-8.3%)
Yesterday
+0.010 (+1.1%)
Today
-0.045 (-4.7%)
SMTRACK 0.035 0.035 0.035 574787 0.035 0.040 123150 0.000 0.0 5,568
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.005 (-12.5%)
2 days ago
+0.005 (+14.3%)
Yesterday
-0.005 (-12.5%)
Today
0.000 (0.0%)
SNS 0.230 0.230 0.230 20639 0.225 0.230 2369 0.000 0.0 9,254
01 Dec 2023
+0.005 (+2.2%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
SOLUTN 0.215 0.220 0.210 3549 0.205 0.210 3714 -0.005 -2.3 13,752
01 Dec 2023
-0.005 (-2.2%)
3 days ago
+0.010 (+4.5%)
2 days ago
-0.005 (-2.2%)
Yesterday
-0.010 (-4.4%)
Today
-0.005 (-2.3%)
SYSTECH 0.435 0.430 0.425 327 0.425 0.430 686 -0.010 -2.3 18,057
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.1%)
2 days ago
-0.005 (-1.1%)
Yesterday
-0.005 (-1.1%)
Today
-0.010 (-2.3%)
TDEX 0.070 0.000 0.000 4000 0.060 0.070 5723 0.000 0.0 0
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
TFP 0.050 0.050 0.050 5100 0.045 0.050 901 0.000 0.0 1,700
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
THETA 0.670 0.670 0.665 632 0.665 0.675 149 -0.005 -0.7 12,712
01 Dec 2023
-0.005 (-0.7%)
3 days ago
-0.035 (-5.0%)
2 days ago
-0.010 (-1.5%)
Yesterday
+0.015 (+2.3%)
Today
-0.005 (-0.7%)
TRIVE 0.055 0.055 0.055 14613 0.055 0.060 6537 0.000 0.0 355
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-8.3%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
TTVHB 0.740 0.730 0.730 533 0.730 0.735 100 -0.010 -1.4 7,945
01 Dec 2023
+0.045 (+6.5%)
3 days ago
0.000 (0.0%)
2 days ago
+0.025 (+3.4%)
Yesterday
-0.025 (-3.3%)
Today
-0.010 (-1.4%)
TURIYA 0.215 0.215 0.210 2685 0.210 0.215 1089 -0.005 -2.3 5,086
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.010 (+5.3%)
2 days ago
+0.015 (+7.5%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-2.3%)
UCREST 0.160 0.160 0.160 26304 0.155 0.160 8467 0.000 0.0 185,731
01 Dec 2023
-0.005 (-3.1%)
3 days ago
+0.005 (+3.2%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
UNISEM 3.280 3.260 3.230 4073 3.230 3.240 50 -0.050 -1.5 2,741
01 Dec 2023
0.000 (0.0%)
3 days ago
-0.020 (-0.6%)
2 days ago
-0.030 (-0.9%)
Yesterday
-0.040 (-1.2%)
Today
-0.050 (-1.5%)
UWC 3.600 3.600 3.600 38 3.540 3.600 23 0.000 0.0 8,725
01 Dec 2023
-0.040 (-1.1%)
3 days ago
-0.030 (-0.8%)
2 days ago
-0.010 (-0.3%)
Yesterday
0.000 (0.0%)
Today
0.000 (0.0%)
VINVEST 0.060 0.060 0.065 153439 0.060 0.065 28469 +0.005 +8.3 1,237
01 Dec 2023
-0.010 (-14.3%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+8.3%)
VIS 0.395 0.400 0.390 3685 0.390 0.400 1589 -0.005 -1.3 5,670
01 Dec 2023
0.000 (0.0%)
3 days ago
+0.005 (+1.3%)
2 days ago
-0.005 (-1.3%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-1.3%)
VITROX 7.050 7.050 7.190 1 7.150 7.190 33 +0.140 +2.0 1,773
01 Dec 2023
-0.020 (-0.3%)
3 days ago
+0.020 (+0.3%)
2 days ago
+0.040 (+0.6%)
Yesterday
+0.010 (+0.1%)
Today
+0.140 (+2.0%)
VSOLAR 0.135 0.135 0.140 17705 0.135 0.140 382 +0.005 +3.7 15,907
01 Dec 2023
+0.005 (+3.7%)
3 days ago
-0.010 (-7.1%)
2 days ago
+0.010 (+7.7%)
Yesterday
-0.005 (-3.6%)
Today
+0.005 (+3.7%)
VSTECS 1.350 1.350 1.340 946 1.330 1.340 824 -0.010 -0.7 3,818
01 Dec 2023
+0.010 (+0.7%)
3 days ago
-0.030 (-2.2%)
2 days ago
0.000 (0.0%)
Yesterday
+0.030 (+2.3%)
Today
-0.010 (-0.7%)
WILLOW 0.340 0.345 0.345 2034 0.340 0.345 898 +0.005 +1.5 561
01 Dec 2023
+0.005 (+1.5%)
3 days ago
-0.005 (-1.4%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
+0.005 (+1.5%)
YGL 0.125 0.130 0.130 210 0.130 0.135 1239 +0.005 +4.0 1,393
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
-0.005 (-3.7%)
Yesterday
-0.005 (-3.8%)
Today
+0.005 (+4.0%)
ZENTECH 0.020 0.020 0.015 3787582 0.015 0.020 738805 -0.005 -25.0 27,350
01 Dec 2023
0.000 (0.0%)
3 days ago
0.000 (0.0%)
2 days ago
0.000 (0.0%)
Yesterday
0.000 (0.0%)
Today
-0.005 (-25.0%)


Close
New Feature
MS Academy
AI StockMaster. Beat The Market! Checking MS Signal
DETECT REAL-TIME STOCK MOVEMENT
X
(InvestorPro Plan Only)
Complimentary access on Premium Plan*
What is AI StockMaster?
Window Alert On-Screen Alert X
X