BURSA MALAYSIA TECHNOLOGY

Last Price	Today's Change	Year's Change
60.430	1.07 (+1.80%)	-2.40 (-3.82%)

Open: 59.62	Day Range: 59.62 - 60.77	Prev Close: 59.36

Market Date: 13 Sep 2024

Summary

Gainer
50

Loser
23

Unchange
29

Untrade
18

Total: 120

Performance

1W	59.210 - 60.430	+2.1%
1M	70.190 - 60.430	-13.9%
3M	79.210 - 60.430	-23.7%
6M	63.170 - 60.430	-4.3%
1Y	62.830 - 60.430	-3.8%

BURSA MALAYSIA TECHNOLOGY Component Stocks

Stock	Ref	Open	Last	Buy-Q	Buy	Sell	Sell-Q	Change	(%)	Volume	Trend
1TECH	0.200	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
ADB	0.940	0.945	0.965	60	0.960	0.965	78	+0.025	+2.7	3,210	09 Sep 2024 -0.010 (-1.1%) 10 Sep 2024 +0.005 (+0.5%) 11 Sep 2024 -0.015 (-1.6%) 3 days ago +0.030 (+3.3%) 2 days ago +0.025 (+2.7%)
AEMULUS	0.265	0.260	0.270	3516	0.265	0.270	1067	+0.005	+1.9	6,843	09 Sep 2024 -0.005 (-1.8%) 10 Sep 2024 -0.005 (-1.8%) 11 Sep 2024 -0.010 (-3.6%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+1.9%)
AGMO	0.570	0.570	0.570	893	0.570	0.575	1283	0.000	0.0	9,152	09 Sep 2024 -0.005 (-0.9%) 10 Sep 2024 +0.005 (+0.9%) 11 Sep 2024 -0.010 (-1.7%) 3 days ago +0.005 (+0.9%) 2 days ago 0.000 (0.0%)
AIMFLEX	0.185	0.185	0.185	338612	0.180	0.185	56412	0.000	0.0	9,198	09 Sep 2024 -0.005 (-2.6%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
ALRICH	0.030	0.030	0.030	78592	0.030	0.035	44891	0.000	0.0	3,707	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
AMLEX	0.400	0.000	0.000	0	0.000	0.395	1000	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
APPASIA	0.150	0.150	0.145	2493	0.145	0.150	8054	-0.005	-3.3	12,724	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.005 (+3.4%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-3.3%)
ARBB	0.035	0.035	0.035	97963	0.030	0.035	7873	0.000	0.0	785	09 Sep 2024 -0.005 (-12.5%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.005 (-14.3%) 3 days ago +0.005 (+16.7%) 2 days ago 0.000 (0.0%)
ASDION	0.035	0.035	0.030	36035	0.030	0.035	11347	-0.005	-14.3	1,266	09 Sep 2024 -0.005 (-12.5%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-14.3%)
AWANTEC	0.340	0.345	0.345	3	0.340	0.345	390	+0.005	+1.5	1,498	09 Sep 2024 +0.015 (+4.5%) 10 Sep 2024 -0.020 (-5.8%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.015 (+4.6%) 2 days ago +0.005 (+1.5%)
CABNET	0.425	0.425	0.450	450	0.445	0.450	242	+0.025	+5.9	16,619	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.020 (-4.4%) 11 Sep 2024 -0.010 (-2.3%) 3 days ago +0.005 (+1.2%) 2 days ago +0.025 (+5.9%)
CENSOF	0.265	0.265	0.260	2740	0.260	0.265	266	-0.005	-1.9	5,595	09 Sep 2024 -0.005 (-1.8%) 10 Sep 2024 -0.005 (-1.9%) 11 Sep 2024 -0.010 (-3.8%) 3 days ago +0.010 (+3.9%) 2 days ago -0.005 (-1.9%)
CLOUD	0.005	0.000	0.000	1299	0.005	0.085	990	0.000	0.0	0	09 Sep 2024 -0.005 (-50.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
CLOUDPT	0.720	0.725	0.730	235	0.730	0.735	1685	+0.010	+1.4	12,367	09 Sep 2024 -0.005 (-0.7%) 10 Sep 2024 -0.005 (-0.7%) 11 Sep 2024 -0.030 (-4.1%) 3 days ago +0.020 (+2.9%) 2 days ago +0.010 (+1.4%)
CNERGEN	0.460	0.450	0.445	627	0.445	0.450	242	-0.015	-3.3	4,080	09 Sep 2024 -0.015 (-3.0%) 10 Sep 2024 -0.015 (-3.1%) 11 Sep 2024 -0.005 (-1.1%) 3 days ago 0.000 (0.0%) 2 days ago -0.015 (-3.3%)
CTOS	1.250	1.260	1.250	3550	1.240	1.250	1176	0.000	0.0	17,094	09 Sep 2024 -0.020 (-1.6%) 10 Sep 2024 +0.020 (+1.6%) 11 Sep 2024 -0.010 (-0.8%) 3 days ago -0.010 (-0.8%) 2 days ago 0.000 (0.0%)
CUSCAPI	0.235	0.235	0.235	2662	0.235	0.240	4360	0.000	0.0	9,502	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-2.1%) 11 Sep 2024 -0.005 (-2.1%) 3 days ago +0.005 (+2.2%) 2 days ago 0.000 (0.0%)
D&O	2.040	2.070	2.150	119	2.140	2.150	45	+0.110	+5.4	43,626	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 +0.020 (+1.0%) 11 Sep 2024 -0.130 (-6.1%) 3 days ago +0.050 (+2.5%) 2 days ago +0.110 (+5.4%)
DATAPRP	0.170	0.170	0.165	3519	0.165	0.170	33394	-0.005	-2.9	173,072	09 Sep 2024 +0.005 (+2.9%) 10 Sep 2024 -0.005 (-2.8%) 11 Sep 2024 -0.010 (-5.7%) 3 days ago +0.005 (+3.0%) 2 days ago -0.005 (-2.9%)
DFX	0.135	0.135	0.140	5922	0.135	0.140	14195	+0.005	+3.7	2,502	09 Sep 2024 -0.005 (-3.6%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+3.7%)
DGB	0.085	0.080	0.080	3908	0.080	0.085	3077	-0.005	-5.9	30	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.005 (+6.3%) 2 days ago -0.005 (-5.9%)
DIGISTA	0.060	0.000	0.000	2287	0.050	0.060	3593	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
DNEX	0.350	0.350	0.345	31026	0.340	0.345	6685	-0.005	-1.4	100,623	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 +0.005 (+1.4%) 11 Sep 2024 -0.010 (-2.8%) 3 days ago +0.005 (+1.4%) 2 days ago -0.005 (-1.4%)
DSONIC	0.445	0.445	0.445	7128	0.445	0.450	2667	0.000	0.0	22,738	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.003 (+0.7%) 2 days ago 0.000 (0.0%)
DYNAFNT	1.000	0.000	0.000	0	0.000	1.050	699	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
DYNAMIC	0.275	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
EAH	0.005	0.005	0.005	1446392	0.005	0.010	2848425	0.000	0.0	7,150	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
ECA	0.270	0.270	0.280	750	0.275	0.280	104	+0.010	+3.7	10,155	09 Sep 2024 -0.010 (-3.6%) 10 Sep 2024 -0.005 (-1.9%) 11 Sep 2024 +0.005 (+1.9%) 3 days ago +0.005 (+1.9%) 2 days ago +0.010 (+3.7%)
EDARAN	1.390	1.390	1.440	45	1.430	1.450	296	+0.050	+3.6	5,586	09 Sep 2024 -0.030 (-2.0%) 10 Sep 2024 -0.060 (-4.1%) 11 Sep 2024 -0.080 (-5.8%) 3 days ago +0.080 (+6.1%) 2 days ago +0.050 (+3.6%)
EDELTEQ	0.345	0.345	0.350	69	0.350	0.355	170	+0.005	+1.4	2,643	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.015 (-4.2%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+1.4%)
EDUSPEC	0.120	0.120	0.120	8334	0.120	0.125	27647	0.000	0.0	926	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 +0.005 (+4.2%) 11 Sep 2024 0.000 (0.0%) 3 days ago -0.005 (-4.0%) 2 days ago 0.000 (0.0%)
EFORCE	0.295	0.295	0.300	10248	0.295	0.300	1436	+0.005	+1.7	9,341	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+1.7%)
ELSOFT	0.430	0.430	0.430	303	0.425	0.430	93	0.000	0.0	1,404	09 Sep 2024 -0.005 (-1.1%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.025 (-5.6%) 3 days ago +0.010 (+2.4%) 2 days ago 0.000 (0.0%)
EVD	0.100	0.000	0.000	40	0.095	0.100	7663	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
FRONTKN	3.670	3.730	3.800	60	3.790	3.800	267	+0.130	+3.5	36,372	09 Sep 2024 +0.070 (+1.9%) 10 Sep 2024 -0.030 (-0.8%) 11 Sep 2024 -0.040 (-1.1%) 3 days ago +0.080 (+2.2%) 2 days ago +0.130 (+3.5%)
FSBM	0.270	0.265	0.265	197	0.265	0.270	2926	-0.005	-1.9	22,716	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 +0.010 (+4.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.010 (+3.8%) 2 days ago -0.005 (-1.9%)
GENETEC	0.820	0.830	0.860	36	0.860	0.865	2009	+0.040	+4.9	551,420	09 Sep 2024 +0.005 (+0.6%) 10 Sep 2024 -0.075 (-8.4%) 11 Sep 2024 +0.005 (+0.6%) 3 days ago 0.000 (0.0%) 2 days ago +0.040 (+4.9%)
GOHUB	1.220	1.220	1.180	1577	1.170	1.180	280	-0.040	-3.3	32,429	09 Sep 2024 +0.040 (+3.1%) 10 Sep 2024 -0.090 (-6.7%) 11 Sep 2024 -0.060 (-4.8%) 3 days ago +0.020 (+1.7%) 2 days ago -0.040 (-3.3%)
GREATEC	2.210	2.210	2.260	88	2.260	2.300	109	+0.050	+2.3	39,094	09 Sep 2024 -0.065 (-2.9%) 10 Sep 2024 -0.050 (-2.3%) 11 Sep 2024 -0.090 (-4.2%) 3 days ago +0.150 (+7.3%) 2 days ago +0.050 (+2.3%)
GTRONIC	0.550	0.550	0.550	2824	0.550	0.555	4433	0.000	0.0	459,956	09 Sep 2024 -0.015 (-1.8%) 10 Sep 2024 -0.260 (-32.5%) 11 Sep 2024 +0.030 (+5.6%) 3 days ago -0.020 (-3.5%) 2 days ago 0.000 (0.0%)
HM	0.080	0.080	0.080	83715	0.080	0.085	14315	0.000	0.0	1,423	09 Sep 2024 +0.005 (+5.9%) 10 Sep 2024 -0.005 (-5.6%) 11 Sep 2024 -0.005 (-5.9%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
HONGSENG	0.015	0.015	0.015	943130	0.010	0.015	2876072	0.000	0.0	18,045	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-33.3%) 11 Sep 2024 +0.005 (+50.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
HTPADU	2.290	2.290	2.300	122	2.280	2.300	100	+0.010	+0.4	15,448	09 Sep 2024 +0.070 (+3.1%) 10 Sep 2024 -0.040 (-1.7%) 11 Sep 2024 +0.010 (+0.4%) 3 days ago -0.010 (-0.4%) 2 days ago +0.010 (+0.4%)
ICTZONE	0.280	0.000	0.000	395	0.280	0.300	125	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.060 (+27.3%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
IDBTECH	0.130	0.000	0.000	500	0.150	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
IFCAMSC	0.595	0.605	0.620	300	0.615	0.620	1544	+0.025	+4.2	13,793	09 Sep 2024 +0.010 (+1.5%) 10 Sep 2024 -0.040 (-6.1%) 11 Sep 2024 -0.045 (-7.3%) 3 days ago +0.020 (+3.5%) 2 days ago +0.025 (+4.2%)
INARI	3.000	3.030	3.040	5437	3.040	3.050	301	+0.040	+1.3	122,547	09 Sep 2024 -0.070 (-2.3%) 10 Sep 2024 +0.010 (+0.3%) 11 Sep 2024 -0.046 (-1.6%) 3 days ago +0.080 (+2.7%) 2 days ago +0.040 (+1.3%)
INFOM	1.310	1.300	1.310	60	1.290	1.320	79	0.000	0.0	3,673	09 Sep 2024 +0.020 (+1.5%) 10 Sep 2024 +0.010 (+0.8%) 11 Sep 2024 -0.040 (-3.0%) 3 days ago +0.020 (+1.6%) 2 days ago 0.000 (0.0%)
INFOTEC	0.850	0.850	0.860	613	0.850	0.860	558	+0.010	+1.2	814	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 +0.005 (+0.6%) 11 Sep 2024 +0.005 (+0.6%) 3 days ago 0.000 (0.0%) 2 days ago +0.010 (+1.2%)
IRIS	0.350	0.350	0.350	314	0.350	0.355	279	0.000	0.0	686	09 Sep 2024 -0.010 (-2.7%) 10 Sep 2024 -0.005 (-1.4%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
ITMAX	3.270	3.280	3.340	292	3.340	3.350	118	+0.070	+2.1	8,595	09 Sep 2024 -0.010 (-0.3%) 10 Sep 2024 -0.020 (-0.6%) 11 Sep 2024 -0.030 (-0.9%) 3 days ago +0.020 (+0.6%) 2 days ago +0.070 (+2.1%)
ITRONIC	0.035	0.040	0.040	7953	0.035	0.040	68048	+0.005	+14.3	560	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+14.3%)
JCY	0.450	0.460	0.465	7850	0.460	0.465	650	+0.015	+3.3	128,565	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.040 (-8.2%) 11 Sep 2024 -0.005 (-1.1%) 3 days ago +0.005 (+1.1%) 2 days ago +0.015 (+3.3%)
JFTECH	0.630	0.635	0.625	3	0.625	0.630	343	-0.005	-0.8	4,635	09 Sep 2024 -0.004 (-0.6%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.066 (-9.9%) 3 days ago +0.026 (+4.3%) 2 days ago -0.005 (-0.8%)
JHM	0.490	0.490	0.500	418	0.495	0.500	399	+0.010	+2.0	1,787	09 Sep 2024 +0.015 (+3.1%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.010 (-2.0%) 3 days ago -0.005 (-1.0%) 2 days ago +0.010 (+2.0%)
K1	0.170	0.170	0.170	6138	0.170	0.175	7913	0.000	0.0	27,407	09 Sep 2024 +0.005 (+2.9%) 10 Sep 2024 -0.005 (-2.8%) 11 Sep 2024 -0.015 (-8.6%) 3 days ago +0.010 (+6.3%) 2 days ago 0.000 (0.0%)
KESM	5.420	5.420	5.420	10	5.410	5.420	20	0.000	0.0	68	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.160 (-2.9%) 3 days ago -0.020 (-0.4%) 2 days ago 0.000 (0.0%)
KEYASIC	0.040	0.040	0.045	106230	0.040	0.045	33437	+0.005	+12.5	10,957	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-11.1%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+12.5%)
KGROUP	0.005	0.005	0.010	1309538	0.005	0.010	3296425	+0.005	+100.0	4,110	09 Sep 2024 -0.005 (-50.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+100.0%)
KRONO	0.335	0.335	0.340	20	0.335	0.340	74	+0.005	+1.5	1,961	09 Sep 2024 -0.005 (-1.4%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.005 (-1.5%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+1.5%)
LAMBO	0.025	0.000	0.000	107200	0.020	0.025	1424	0.000	0.0	0	09 Sep 2024 +0.005 (+25.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
LGMS	1.300	1.310	1.310	1357	1.300	1.310	460	+0.010	+0.8	889	09 Sep 2024 +0.030 (+2.4%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.035 (-2.7%) 3 days ago +0.040 (+3.2%) 2 days ago +0.010 (+0.8%)
MCOM	0.200	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
MI	1.850	1.860	1.900	370	1.900	1.910	55	+0.050	+2.7	10,436	09 Sep 2024 +0.010 (+0.6%) 10 Sep 2024 +0.010 (+0.6%) 11 Sep 2024 -0.050 (-2.7%) 3 days ago +0.080 (+4.5%) 2 days ago +0.050 (+2.7%)
MICROLN	0.190	0.185	0.185	19	0.185	0.190	1200	-0.005	-2.6	11,632	09 Sep 2024 -0.005 (-2.4%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.010 (-5.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-2.6%)
MIKROMB	0.230	0.235	0.235	6908	0.235	0.240	6355	+0.005	+2.2	7,212	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-2.1%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+2.2%)
MLAB	0.095	0.085	0.085	16755	0.085	0.090	1613	-0.010	-10.5	1,617	09 Sep 2024 +0.005 (+5.6%) 10 Sep 2024 -0.005 (-5.3%) 11 Sep 2024 +0.005 (+5.6%) 3 days ago 0.000 (0.0%) 2 days ago -0.010 (-10.5%)
MMAG	0.315	0.315	0.315	4423	0.310	0.315	2171	0.000	0.0	7,054	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.005 (+1.6%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
MMSV	0.475	0.490	0.475	33	0.470	0.475	432	0.000	0.0	190	09 Sep 2024 -0.005 (-1.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.020 (-4.2%) 3 days ago +0.015 (+3.3%) 2 days ago 0.000 (0.0%)
MPAY	0.115	0.115	0.115	29397	0.110	0.115	22812	0.000	0.0	1,281	09 Sep 2024 -0.005 (-4.3%) 10 Sep 2024 +0.005 (+4.5%) 11 Sep 2024 -0.005 (-4.3%) 3 days ago +0.005 (+4.5%) 2 days ago 0.000 (0.0%)
MPI	27.360	27.480	28.100	2	27.940	28.100	573	+0.740	+2.7	1,865	09 Sep 2024 +0.040 (+0.1%) 10 Sep 2024 +0.240 (+0.9%) 11 Sep 2024 -0.380 (-1.4%) 3 days ago +0.540 (+2.0%) 2 days ago +0.740 (+2.7%)
MQTECH	0.010	0.015	0.010	1293537	0.010	0.015	532889	0.000	0.0	22,577	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 +0.005 (+50.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago -0.005 (-33.3%) 2 days ago 0.000 (0.0%)
MSNIAGA	1.450	1.460	1.460	5	1.480	1.600	50	+0.010	+0.7	10	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.010 (-0.7%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago +0.010 (+0.7%)
MYEG	0.895	0.900	0.900	69763	0.895	0.900	34125	+0.005	+0.6	206,582	09 Sep 2024 -0.005 (-0.5%) 10 Sep 2024 +0.005 (+0.5%) 11 Sep 2024 -0.005 (-0.5%) 3 days ago -0.015 (-1.6%) 2 days ago +0.005 (+0.6%)
N2N	0.490	0.490	0.485	570	0.480	0.485	116	-0.005	-1.0	2,347	09 Sep 2024 +0.010 (+2.0%) 10 Sep 2024 -0.005 (-1.0%) 11 Sep 2024 -0.005 (-1.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-1.0%)
NETX	0.100	0.105	0.110	10683	0.100	0.110	549	+0.010	+10.0	59	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago -0.010 (-9.1%) 2 days ago +0.010 (+10.0%)
NOTION	1.090	1.100	1.080	683	1.080	1.090	1588	-0.010	-0.9	131,423	09 Sep 2024 +0.010 (+0.9%) 10 Sep 2024 -0.050 (-4.6%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.050 (+4.8%) 2 days ago -0.010 (-0.9%)
NOVAMSC	0.145	0.145	0.160	6522	0.160	0.165	8202	+0.015	+10.3	136,056	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-3.2%) 11 Sep 2024 -0.010 (-6.7%) 3 days ago +0.005 (+3.6%) 2 days ago +0.015 (+10.3%)
NP	0.275	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
OMESTI	0.145	0.140	0.150	3657	0.140	0.150	1467	+0.005	+3.4	4,626	09 Sep 2024 -0.010 (-6.3%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.010 (-6.7%) 3 days ago +0.005 (+3.6%) 2 days ago +0.005 (+3.4%)
OPENSYS	0.370	0.365	0.365	747	0.365	0.370	1338	-0.005	-1.4	4,664	09 Sep 2024 -0.005 (-1.4%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.005 (+1.4%) 2 days ago -0.005 (-1.4%)
OPPSTAR	0.835	0.835	0.835	231	0.835	0.840	60	0.000	0.0	5,920	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.020 (-2.3%) 11 Sep 2024 -0.065 (-7.7%) 3 days ago +0.060 (+7.7%) 2 days ago 0.000 (0.0%)
PANDA	0.310	0.310	0.315	1123	0.310	0.315	3154	+0.005	+1.6	44,361	09 Sep 2024 +0.010 (+3.1%) 10 Sep 2024 -0.015 (-4.5%) 11 Sep 2024 0.000 (0.0%) 3 days ago -0.005 (-1.6%) 2 days ago +0.005 (+1.6%)
PENTA	3.670	3.700	3.810	643	3.800	3.810	2982	+0.140	+3.8	17,600	09 Sep 2024 -0.130 (-3.5%) 10 Sep 2024 -0.020 (-0.6%) 11 Sep 2024 -0.070 (-2.0%) 3 days ago +0.210 (+6.1%) 2 days ago +0.140 (+3.8%)
PINEAPP	0.685	0.000	0.000	2	0.680	0.780	7	0.000	0.0	0	09 Sep 2024 +0.075 (+10.7%) 10 Sep 2024 -0.090 (-11.6%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
RAMSSOL	0.530	0.535	0.545	1182	0.540	0.545	976	+0.015	+2.8	36,088	09 Sep 2024 -0.010 (-1.8%) 10 Sep 2024 -0.010 (-1.8%) 11 Sep 2024 -0.025 (-4.5%) 3 days ago +0.005 (+1.0%) 2 days ago +0.015 (+2.8%)
REDIDEA	0.040	0.000	0.000	0	0.000	0.200	1000	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
REVENUE	0.165	0.160	0.165	2372	0.160	0.165	6376	0.000	0.0	23,607	09 Sep 2024 -0.005 (-3.0%) 10 Sep 2024 +0.005 (+3.1%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
REXIT	0.890	0.880	0.880	848	0.875	0.880	110	-0.010	-1.1	2,483	09 Sep 2024 +0.005 (+0.6%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.005 (+0.6%) 3 days ago -0.005 (-0.6%) 2 days ago -0.010 (-1.1%)
RGTECH	0.345	0.345	0.350	131	0.345	0.350	256	+0.005	+1.4	801	09 Sep 2024 -0.030 (-7.9%) 10 Sep 2024 +0.010 (+2.9%) 11 Sep 2024 -0.015 (-4.2%) 3 days ago 0.000 (0.0%) 2 days ago +0.005 (+1.4%)
RPLANET	0.220	0.000	0.000	500	0.220	0.320	345	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.005 (+2.3%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
RTSTECH	0.165	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
SANCY	0.350	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
SFPTECH	0.635	0.630	0.665	505	0.660	0.665	273	+0.030	+4.7	15,804	09 Sep 2024 -0.010 (-1.6%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.005 (+0.8%) 3 days ago +0.025 (+4.1%) 2 days ago +0.030 (+4.7%)
SLIC	0.670	0.000	0.000	0	0.000	0.000	0	0.000	0.0	0	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
SMETRIC	0.195	0.195	0.210	2644	0.205	0.210	10317	+0.015	+7.7	57,330	09 Sep 2024 -0.005 (-2.6%) 10 Sep 2024 +0.005 (+2.7%) 11 Sep 2024 -0.005 (-2.6%) 3 days ago +0.010 (+5.4%) 2 days ago +0.015 (+7.7%)
SMRT	1.130	1.130	1.140	100	1.130	1.140	346	+0.010	+0.9	3,238	09 Sep 2024 -0.030 (-2.5%) 10 Sep 2024 -0.010 (-0.9%) 11 Sep 2024 0.000 (0.0%) 3 days ago -0.010 (-0.9%) 2 days ago +0.010 (+0.9%)
SMTRACK	0.025	0.025	0.025	770271	0.020	0.025	39140	0.000	0.0	12,305	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.005 (-20.0%) 3 days ago +0.005 (+25.0%) 2 days ago 0.000 (0.0%)
SNS	0.610	0.615	0.605	408	0.600	0.605	4102	-0.005	-0.8	114,081	09 Sep 2024 -0.005 (-0.8%) 10 Sep 2024 -0.085 (-12.9%) 11 Sep 2024 +0.010 (+1.7%) 3 days ago +0.025 (+4.3%) 2 days ago -0.005 (-0.8%)
SOLUTN	0.185	0.190	0.185	4483	0.180	0.185	170	0.000	0.0	940	09 Sep 2024 -0.005 (-2.6%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.005 (-2.6%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
SYSTECH	0.320	0.320	0.310	30	0.310	0.315	600	-0.010	-3.1	12,698	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.020 (-6.1%) 3 days ago +0.010 (+3.2%) 2 days ago -0.010 (-3.1%)
TDEX	0.055	0.055	0.055	6800	0.050	0.055	170	0.000	0.0	5,201	09 Sep 2024 -0.010 (-18.2%) 10 Sep 2024 +0.005 (+11.1%) 11 Sep 2024 0.000 (0.0%) 3 days ago +0.005 (+10.0%) 2 days ago 0.000 (0.0%)
TFP	0.040	0.035	0.035	12100	0.030	0.035	2970	-0.005	-12.5	5,010	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-12.5%)
THETA	1.740	1.750	1.730	337	1.720	1.730	73	-0.010	-0.6	10,784	09 Sep 2024 -0.040 (-2.2%) 10 Sep 2024 -0.120 (-6.7%) 11 Sep 2024 +0.020 (+1.2%) 3 days ago +0.040 (+2.4%) 2 days ago -0.010 (-0.6%)
TRIVE	0.055	0.055	0.055	3396	0.055	0.060	1606	0.000	0.0	608	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
TTVHB	0.845	0.850	0.830	190	0.825	0.830	190	-0.015	-1.8	2,233	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.020 (-2.3%) 3 days ago +0.010 (+1.2%) 2 days ago -0.015 (-1.8%)
TURIYA	0.360	0.355	0.350	148	0.340	0.350	25	-0.010	-2.8	4,847	09 Sep 2024 +0.005 (+1.4%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 0.000 (0.0%) 3 days ago -0.005 (-1.4%) 2 days ago -0.010 (-2.8%)
UCREST	0.120	0.120	0.115	39843	0.115	0.120	6944	-0.005	-4.2	11,556	09 Sep 2024 -0.005 (-4.0%) 10 Sep 2024 -0.005 (-4.2%) 11 Sep 2024 +0.005 (+4.3%) 3 days ago 0.000 (0.0%) 2 days ago -0.005 (-4.2%)
UNISEM	3.120	3.150	3.200	329	3.200	3.210	51	+0.080	+2.6	3,947	09 Sep 2024 +0.060 (+2.0%) 10 Sep 2024 +0.050 (+1.6%) 11 Sep 2024 -0.060 (-1.9%) 3 days ago +0.080 (+2.6%) 2 days ago +0.080 (+2.6%)
UWC	1.920	1.950	1.990	191	1.980	1.990	34	+0.070	+3.6	29,253	09 Sep 2024 -0.090 (-4.6%) 10 Sep 2024 -0.060 (-3.2%) 11 Sep 2024 -0.050 (-2.8%) 3 days ago +0.160 (+9.1%) 2 days ago +0.070 (+3.6%)
VINVEST	0.060	0.055	0.060	40643	0.055	0.060	3040	0.000	0.0	12,711	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 +0.005 (+9.1%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)
VIS	0.310	0.315	0.320	1390	0.305	0.320	249	+0.010	+3.2	375	09 Sep 2024 +0.010 (+3.2%) 10 Sep 2024 -0.010 (-3.1%) 11 Sep 2024 -0.005 (-1.6%) 3 days ago +0.005 (+1.6%) 2 days ago +0.010 (+3.2%)
VITROX	3.350	3.360	3.360	46	3.350	3.380	12	+0.010	+0.3	16,625	09 Sep 2024 -0.050 (-1.6%) 10 Sep 2024 +0.130 (+4.1%) 11 Sep 2024 -0.170 (-5.2%) 3 days ago +0.250 (+8.1%) 2 days ago +0.010 (+0.3%)
VSOLAR	0.070	0.075	0.075	66951	0.070	0.075	4414	+0.005	+7.1	1,991	09 Sep 2024 -0.005 (-6.3%) 10 Sep 2024 +0.005 (+6.7%) 11 Sep 2024 -0.005 (-6.3%) 3 days ago -0.005 (-6.7%) 2 days ago +0.005 (+7.1%)
VSTECS	2.960	2.970	3.030	64	3.030	3.040	100	+0.070	+2.4	3,572	09 Sep 2024 -0.070 (-2.4%) 10 Sep 2024 +0.030 (+1.0%) 11 Sep 2024 -0.040 (-1.4%) 3 days ago +0.080 (+2.8%) 2 days ago +0.070 (+2.4%)
VTC	0.415	0.420	0.420	192	0.415	0.420	3577	+0.005	+1.2	128,874	09 Sep 2024 -0.025 (-4.5%) 10 Sep 2024 -0.005 (-1.0%) 11 Sep 2024 -0.075 (-14.4%) 3 days ago -0.030 (-6.7%) 2 days ago +0.005 (+1.2%)
WILLOW	0.295	0.295	0.315	1	0.305	0.315	475	+0.020	+6.8	3,791	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-1.6%) 11 Sep 2024 -0.005 (-1.6%) 3 days ago -0.010 (-3.3%) 2 days ago +0.020 (+6.8%)
YGL	0.130	0.135	0.135	8464	0.135	0.140	696	+0.005	+3.8	7,630	09 Sep 2024 -0.005 (-3.3%) 10 Sep 2024 0.000 (0.0%) 11 Sep 2024 -0.010 (-6.9%) 3 days ago -0.005 (-3.7%) 2 days ago +0.005 (+3.8%)
ZENTECH	0.015	0.010	0.015	3608523	0.010	0.015	3938511	0.000	0.0	101	09 Sep 2024 0.000 (0.0%) 10 Sep 2024 -0.005 (-33.3%) 11 Sep 2024 +0.005 (+50.0%) 3 days ago 0.000 (0.0%) 2 days ago 0.000 (0.0%)

Have a question?

HOME Latest Announcement Quarterly Report Insider Annual Report Dividend Capital Change Dividend Policy	BLOGS & NEWS Blog Headlines Top 20 Hot News Bursa Announcement	MARKET Market Overview Top Volume Top Gainers Top Losers Trading Ideas	STOCK QUOTE Stock Listing Stock Search Recent Stock Quote Technical Chart	PORTFOLIO Portfolio Virtual Portfolio Watchlist Portfolio Snapshot	FORUM Latest Discussion Latest Topic Post New Topic	INVESTOR Search Investor Top Investor My Favourite Investor




	S02 - Episode 4 Stalk the Hidden Gem Stock!