Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 15 Dec 2017


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0007 KLSE Top VolumePUC 0.265 0.265 0.285 +0.020 +7.55 1,263,119
7079 KLSE Top VolumeTIGER 0.045 0.050 0.045 0.000 0.00 1,188,199
7036 KLSE Top VolumeBORNOIL 0.090 0.090 0.090 0.000 0.00 1,118,245
5243 KLSE Top VolumeUMWOG 0.295 0.295 0.290 -0.005 -1.69 826,696
5218 KLSE Top VolumeSAPNRG 0.805 0.805 0.785 -0.020 -2.48 815,841
0007WB KLSE Top VolumePUC-WB 0.170 0.170 0.205 +0.035 +20.59 748,373
0118 KLSE Top VolumeTRIVE 0.050 0.050 0.045 -0.005 -10.00 586,013
4197 KLSE Top VolumeSIME 2.100 2.110 2.120 +0.020 +0.95 546,277
7013 KLSE Top VolumeHUBLINE 0.105 0.105 0.100 -0.005 -4.76 406,663
6181WB KLSE Top VolumeMALTON-WB 0.255 0.265 0.275 +0.020 +7.84 399,182
0007WA KLSE Top VolumePUC-WA 0.185 0.185 0.220 +0.035 +18.92 349,874
5288 KLSE Top VolumeSIMEPROP 1.360 1.360 1.420 +0.060 +4.41 336,477
0082 KLSE Top VolumeGPACKET 0.515 0.515 0.525 +0.010 +1.94 325,543
5347 KLSE Top VolumeTENAGA 15.420 15.380 15.440 +0.020 +0.13 292,901
1023 KLSE Top VolumeCIMB 6.370 6.380 6.310 -0.060 -0.94 261,296
5285 KLSE Top VolumeSIMEPLT 5.270 5.230 5.250 -0.020 -0.38 233,952
1961 KLSE Top VolumeIOICORP 4.470 4.480 4.410 -0.060 -1.34 220,850
7079WB KLSE Top VolumeTIGER-WB 0.005 0.010 0.010 +0.005 +100.00 215,654
5249 KLSE Top VolumeIOIPG 1.960 1.970 1.940 -0.020 -1.02 213,586
7099PA KLSE Top VolumeATTA-PA 0.085 0.085 0.095 +0.010 +11.76 184,854
1651 KLSE Top VolumeMRCB 1.050 1.050 1.080 +0.030 +2.86 183,695
7225 KLSE Top VolumePA 0.060 0.055 0.065 +0.005 +8.33 180,172
5104 KLSE Top VolumeCNI 0.120 0.120 0.135 +0.015 +12.50 175,232
5284 KLSE Top VolumeLCTITAN 4.730 4.800 4.790 +0.060 +1.27 175,043
7277 KLSE Top VolumeDIALOG 2.460 2.460 2.470 +0.010 +0.41 164,471
0138 KLSE Top VolumeMYEG 2.060 2.060 2.120 +0.060 +2.91 144,288
5099 KLSE Top VolumeAIRASIA 3.260 3.260 3.350 +0.090 +2.76 138,395
4677 KLSE Top VolumeYTL 1.310 1.320 1.320 +0.010 +0.76 137,469
5199 KLSE Top VolumeHIBISCS 0.830 0.830 0.830 0.000 0.00 135,074
1155 KLSE Top VolumeMAYBANK 9.490 9.450 9.540 +0.050 +0.53 126,117
1651WB KLSE Top VolumeMRCB-WB 0.340 0.340 0.360 +0.020 +5.88 126,000
8869 KLSE Top VolumePMETAL 4.890 4.890 4.980 +0.090 +1.84 125,657
0154 KLSE Top VolumeEAH 0.045 0.045 0.045 0.000 0.00 120,544
0150 KLSE Top VolumeASIABIO 0.185 0.180 0.175 -0.010 -5.41 119,348
6963WA KLSE Top VolumeVS-WA 1.390 1.410 1.370 -0.020 -1.44 119,255

Close