Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
0154 KLSE Top VolumeEAH 0.070 0.080 0.080 +0.010 +14.29 1,531,951
5229 KLSE Top VolumeCAP 0.025 0.030 0.030 +0.005 +20.00 1,168,225
0118 KLSE Top VolumeTRIVE 0.185 0.185 0.195 +0.010 +5.41 869,851
0064 KLSE Top VolumeEFFICEN 0.500 0.490 0.435 -0.065 -13.00 758,748
5156 KLSE Top VolumeXDL 0.035 0.035 0.035 0.000 0.00 704,371
7036 KLSE Top VolumeBORNOIL 0.180 0.185 0.185 +0.005 +2.78 703,874
0165 KLSE Top VolumeXOX 0.100 0.105 0.105 +0.005 +5.00 689,487
5068 KLSE Top VolumeLUSTER 0.120 0.125 0.115 -0.005 -4.17 575,583
0154WC KLSE Top VolumeEAH-WC 0.035 0.050 0.050 +0.015 +42.86 544,041
0043 KLSE Top VolumeMTRONIC 0.075 0.075 0.075 0.000 0.00 532,420
9342 KLSE Top VolumeANZO 0.395 0.400 0.450 +0.055 +13.92 527,583
0007 KLSE Top VolumePUC 0.130 0.130 0.135 +0.005 +3.85 488,500
0069 KLSE Top VolumeVIVOCOM 0.160 0.160 0.160 0.000 0.00 448,544
7187 KLSE Top VolumeBKOON 0.205 0.200 0.260 +0.055 +26.83 446,794
0095 KLSE Top VolumeXINGHE 0.040 0.040 0.045 +0.005 +12.50 431,917
9342WA KLSE Top VolumeANZO-WA 0.120 0.120 0.165 +0.045 +37.50 423,641
7013 KLSE Top VolumeHUBLINE 0.095 0.090 0.100 +0.005 +5.26 415,165
3018 KLSE Top VolumeOLYMPIA 0.165 0.165 0.155 -0.010 -6.06 403,905
7187WA KLSE Top VolumeBKOON-WA 0.085 0.090 0.110 +0.025 +29.41 374,977
0072 KLSE Top VolumeAT 0.055 0.055 0.045 -0.010 -18.18 364,353
4464 KLSE Top VolumeNICORP 0.110 0.105 0.105 -0.005 -4.55 339,779
0079 KLSE Top VolumeORION 0.240 0.240 0.280 +0.040 +16.67 332,388
5072WB KLSE Top VolumeHIAPTEK-WB 0.155 0.160 0.135 -0.020 -12.90 285,596
8338 KLSE Top VolumeDATAPRP 0.650 0.650 0.610 -0.040 -6.15 283,974
0066 KLSE Top VolumeVSOLAR 0.125 0.120 0.130 +0.005 +4.00 277,477
5175WA KLSE Top VolumeIVORY-WA 0.040 0.040 0.020 -0.020 -50.00 262,876
5072 KLSE Top VolumeHIAPTEK 0.375 0.370 0.355 -0.020 -5.33 259,593
0082 KLSE Top VolumeGPACKET 0.360 0.365 0.335 -0.025 -6.94 253,135
4456WD KLSE Top VolumeDNEX-WD 0.215 0.210 0.205 -0.010 -4.65 243,502
7123 KLSE Top VolumePWORTH 0.195 0.195 0.185 -0.010 -5.13 240,896
5199 KLSE Top VolumeHIBISCS 0.405 0.410 0.410 +0.005 +1.23 235,308
0103WA KLSE Top VolumeMNC-WA 0.035 0.035 0.035 0.000 0.00 229,914
0133 KLSE Top VolumeSANICHI 0.075 0.080 0.080 +0.005 +6.67 227,262
2429 KLSE Top VolumeTANCO 0.115 0.110 0.110 -0.005 -4.35 225,967
0007WB KLSE Top VolumePUC-WB 0.080 0.090 0.080 0.000 0.00 220,603

Close