Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
4456WD KLSE Top VolumeDNEX-WD 0.300 0.300 0.305 +0.005 +1.67 407,849
0020 KLSE Top VolumeNETX 0.050 0.050 0.050 0.000 0.00 392,314
4456 KLSE Top VolumeDNEX 0.585 0.585 0.595 +0.010 +1.71 347,458
7013 KLSE Top VolumeHUBLINE 0.060 0.060 0.065 +0.005 +8.33 293,646
9342 KLSE Top VolumeANZO 0.155 0.150 0.145 -0.010 -6.45 265,311
0041 KLSE Top VolumePANPAGE 0.320 0.315 0.320 0.000 0.00 221,091
7277 KLSE Top VolumeDIALOG 1.920 1.920 1.930 +0.010 +0.52 151,853
7099LA KLSE Top VolumeATTA-LA 0.410 0.420 0.440 +0.030 +7.32 147,885
4758 KLSE Top VolumeANCOM 0.925 0.930 1.020 +0.095 +10.27 146,863
7195 KLSE Top VolumeCOMCORP 1.070 0.950 0.915 -0.155 -14.49 144,504
5025 KLSE Top VolumeNWP 0.205 0.200 0.205 0.000 0.00 128,516
0138 KLSE Top VolumeMYEG 2.110 2.130 2.120 +0.010 +0.47 119,817
0010 KLSE Top VolumeIRIS 0.170 0.170 0.170 0.000 0.00 110,199
5072 KLSE Top VolumeHIAPTEK 0.375 0.375 0.375 0.000 0.00 108,613
0007 KLSE Top VolumePUC 0.140 0.145 0.145 +0.005 +3.57 108,414
5247CW KLSE Top VolumeKAREX-CW 0.025 0.020 0.020 -0.005 -20.00 107,920
5218 KLSE Top VolumeSENERGY 1.570 1.570 1.570 0.000 0.00 107,634
5199 KLSE Top VolumeHIBISCS 0.385 0.390 0.400 +0.015 +3.90 106,792
5210 KLSE Top VolumeARMADA 0.700 0.700 0.720 +0.020 +2.86 105,738
4715 KLSE Top VolumeGENM 5.560 5.570 5.830 +0.270 +4.86 104,148
0128 KLSE Top VolumeFRONTKN 0.305 0.305 0.300 -0.005 -1.64 102,771
0036 KLSE Top VolumeKGROUP 0.040 0.040 0.040 0.000 0.00 97,383
0120 KLSE Top VolumeVIS 1.010 1.030 1.010 0.000 0.00 96,439
1155 KLSE Top VolumeMAYBANK 9.580 9.580 9.600 +0.020 +0.21 94,319
5222 KLSE Top VolumeFGV 1.750 1.750 1.750 0.000 0.00 93,323
522227 KLSE Top VolumeFGV-C27 0.050 0.050 0.050 0.000 0.00 92,661
5183 KLSE Top VolumePCHEM 7.150 7.170 7.150 0.000 0.00 91,739
0186 KLSE Top VolumePTRANS 0.305 0.305 0.315 +0.010 +3.28 90,666
1023 KLSE Top VolumeCIMB 6.650 6.670 6.680 +0.030 +0.45 89,340
5072WB KLSE Top VolumeHIAPTEK-WB 0.165 0.165 0.170 +0.005 +3.03 88,469
6012 KLSE Top VolumeMAXIS 5.590 5.600 5.640 +0.050 +0.89 85,511
0085WA KLSE Top VolumeMLAB-WA 0.045 0.045 0.045 0.000 0.00 76,403
0023 KLSE Top VolumeIFCAMSC 0.350 0.350 0.355 +0.005 +1.43 74,413
4677 KLSE Top VolumeYTL 1.470 1.480 1.480 +0.010 +0.68 69,520
1651 KLSE Top VolumeMRCB 1.340 1.360 1.370 +0.030 +2.24 68,805

Close