Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 18 May 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0138 KLSE Top VolumeMYEG 0.905 1.000 0.925 +0.020 +2.21 2,588,133
5218 KLSE Top VolumeSAPNRG 0.765 0.765 0.760 -0.005 -0.65 1,417,463
0096 KLSE Top VolumeNEXGRAM 0.035 0.040 0.045 +0.010 +28.57 845,543
9679 KLSE Top VolumeWCT 0.845 0.845 0.720 -0.125 -14.79 729,713
0020 KLSE Top VolumeNETX 0.030 0.030 0.030 0.000 0.00 729,504
7013 KLSE Top VolumeHUBLINE 0.090 0.095 0.095 +0.005 +5.56 667,915
1651 KLSE Top VolumeMRCB 0.685 0.690 0.705 +0.020 +2.92 564,518
06513B KLSE Top VolumeHSI-C3B 0.480 0.490 0.490 +0.010 +2.08 548,335
7471 KLSE Top VolumeEDEN 0.310 0.305 0.315 +0.005 +1.61 456,559
0107 KLSE Top VolumeEDUSPEC 0.105 0.115 0.115 +0.010 +9.52 450,073
7123 KLSE Top VolumePWORTH 0.265 0.265 0.275 +0.010 +3.77 427,314
4677 KLSE Top VolumeYTL 1.010 1.020 0.990 -0.020 -1.98 417,978
5199 KLSE Top VolumeHIBISCS 0.955 0.950 0.955 0.000 0.00 410,304
06511X KLSE Top VolumeHSI-C1X 0.210 0.225 0.215 +0.005 +2.38 390,969
521858 KLSE Top VolumeSAPNRGC58 0.070 0.070 0.070 0.000 0.00 380,420
3204 KLSE Top VolumeGKENT 1.510 1.610 1.570 +0.060 +3.97 322,733
5243 KLSE Top VolumeUMWOG 0.305 0.305 0.300 -0.005 -1.64 307,593
1481 KLSE Top VolumeASB 0.190 0.195 0.195 +0.005 +2.63 294,975
0045 KLSE Top VolumeGNB 0.035 0.045 0.055 +0.020 +57.14 291,289
5398 KLSE Top VolumeGAMUDA 4.330 4.350 4.090 -0.240 -5.54 269,876
06514B KLSE Top VolumeHSI-H4B 0.365 0.355 0.345 -0.020 -5.48 254,649
7036 KLSE Top VolumeBORNOIL 0.075 0.080 0.080 +0.005 +6.67 248,038
1201 KLSE Top VolumeSUMATEC 0.050 0.050 0.050 0.000 0.00 245,929
0010 KLSE Top VolumeIRIS 0.130 0.135 0.130 0.000 0.00 228,619
3395 KLSE Top VolumeBJCORP 0.335 0.335 0.330 -0.005 -1.49 224,982
1155 KLSE Top VolumeMAYBANK 10.820 10.860 10.820 0.000 0.00 208,398
7277 KLSE Top VolumeDIALOG 3.270 3.280 3.400 +0.130 +3.98 198,203
5099 KLSE Top VolumeAIRASIA 3.460 3.460 3.210 -0.250 -7.23 198,072
9318 KLSE Top VolumeFITTERS 0.405 0.400 0.420 +0.015 +3.70 195,605
5226 KLSE Top VolumeGBGAQRS 0.930 0.930 0.940 +0.010 +1.08 179,592
5249CR KLSE Top VolumeIOIPG-CR 0.010 0.005 0.015 +0.005 +50.00 172,371
1023 KLSE Top VolumeCIMB 6.810 6.810 6.800 -0.010 -0.15 171,293
0035 KLSE Top VolumeOPCOM 0.895 0.900 0.890 -0.005 -0.56 164,972
5199WC KLSE Top VolumeHIBISCS-WC 0.480 0.485 0.480 0.000 0.00 161,908
7070 KLSE Top VolumeVIZIONE 0.125 0.125 0.130 +0.005 +4.00 158,015

Close