Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
5194 KLSE Top VolumeAPFT 0.030 0.030 0.025 -0.005 -16.67 1,351,058
0085 KLSE Top VolumeMLAB 0.260 0.265 0.250 -0.010 -3.85 287,790
3948 KLSE Top VolumeDUTALND 0.625 0.615 0.615 -0.010 -1.60 234,718
0024 KLSE Top VolumeJAG 0.145 0.150 0.145 0.000 0.00 190,544
5037 KLSE Top VolumeCOMPUGT 0.030 0.030 0.030 0.000 0.00 158,566
0079 KLSE Top VolumeORION 0.140 0.140 0.150 +0.010 +7.14 148,470
0140 KLSE Top VolumeSTERPRO 0.175 0.175 0.175 0.000 0.00 136,023
0079WA KLSE Top VolumeORION-WA 0.045 0.050 0.050 +0.005 +11.11 119,021
5284CF KLSE Top VolumeLCTITAN-CF 0.055 0.060 0.060 +0.005 +9.09 95,181
9261WB KLSE Top VolumeGADANG-WB 0.550 0.555 0.590 +0.040 +7.27 89,157
3018 KLSE Top VolumeOLYMPIA 0.140 0.140 0.135 -0.005 -3.57 80,942
9342 KLSE Top VolumeANZO 0.105 0.100 0.100 -0.005 -4.76 80,713
5068 KLSE Top VolumeLUSTER 0.125 0.130 0.125 0.000 0.00 79,907
5284CE KLSE Top VolumeLCTITAN-CE 0.355 0.370 0.375 +0.020 +5.63 77,580
4456WD KLSE Top VolumeDNEX-WD 0.245 0.240 0.240 -0.005 -2.04 75,077
0091 KLSE Top VolumeDAYA 0.065 0.070 0.065 0.000 0.00 73,546
5243 KLSE Top VolumeUMWOG 0.310 0.310 0.310 0.000 0.00 73,344
0181 KLSE Top VolumeAEMULUS 0.660 0.660 0.645 -0.015 -2.27 66,620
5284CB KLSE Top VolumeLCTITAN-CB 0.030 0.035 0.035 +0.005 +16.67 57,744
4456 KLSE Top VolumeDNEX 0.505 0.505 0.500 -0.005 -0.99 57,644
5060 KLSE Top VolumeKINSTEL 0.045 0.040 0.040 -0.005 -11.11 54,809
6963WA KLSE Top VolumeVS-WA 0.670 0.675 0.675 +0.005 +0.75 50,448
0092 KLSE Top VolumeMTOUCHE 0.230 0.230 0.230 0.000 0.00 50,159
0179 KLSE Top VolumeBIOHLDG 0.260 0.265 0.260 0.000 0.00 50,040
8982 KLSE Top VolumeCEPAT 0.940 0.955 0.965 +0.025 +2.66 48,852
0069 KLSE Top VolumeVIVOCOM 0.130 0.130 0.125 -0.005 -3.85 48,571
0150 KLSE Top VolumeASIABIO 0.140 0.150 0.150 +0.010 +7.14 46,967
9873 KLSE Top VolumePRESTAR 1.380 1.430 1.430 +0.050 +3.62 46,801
0085WA KLSE Top VolumeMLAB-WA 0.085 0.090 0.080 -0.005 -5.88 42,892
0078CG KLSE Top VolumeGDEX-CG 0.060 0.060 0.060 0.000 0.00 39,800
5281 KLSE Top VolumeADVCON 1.080 1.080 1.120 +0.040 +3.70 39,312
7215WA KLSE Top VolumeNIHSIN-WA 0.045 0.045 0.045 0.000 0.00 36,871
5259 KLSE Top VolumeEATECH 0.370 0.375 0.400 +0.030 +8.11 34,343
161933 KLSE Top VolumeDRBHCOMC33 0.080 0.075 0.070 -0.010 -12.50 33,032
0084 KLSE Top VolumeTECFAST 0.835 0.835 0.845 +0.010 +1.20 32,217

Close