Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
5210 KLSE Top VolumeARMADA 0.670 0.670 0.725 +0.055 +8.21 1,601,937
4456WD KLSE Top VolumeDNEX-WD 0.075 0.000 0.085 +0.010 +13.33 1,019,169
4456 KLSE Top VolumeDNEX 0.305 0.310 0.335 +0.030 +9.84 970,181
0024 KLSE Top VolumeJAG 0.150 0.150 0.150 0.000 0.00 832,354
7122 KLSE Top VolumeYFG 0.045 0.060 0.060 +0.015 +33.33 537,632
1201 KLSE Top VolumeSUMATEC 0.080 0.085 0.085 +0.005 +6.25 482,775
5199 KLSE Top VolumeHIBISCS 0.525 0.525 0.515 -0.010 -1.90 410,191
0150 KLSE Top VolumeASIABIO 0.070 0.070 0.080 +0.010 +14.29 408,111
5256WA KLSE Top VolumeREACH-WA 0.140 0.000 0.135 -0.005 -3.57 321,575
0024WA KLSE Top VolumeJAG-WA 0.055 0.060 0.060 +0.005 +9.09 280,886
1155 KLSE Top VolumeMAYBANK 8.400 8.400 8.460 +0.060 +0.71 263,777
7164 KLSE Top VolumeKNM 0.350 0.350 0.360 +0.010 +2.86 246,004
3395 KLSE Top VolumeBJCORP 0.375 0.370 0.375 0.000 0.00 245,506
0043 KLSE Top VolumeMTRONIC 0.090 0.090 0.095 +0.005 +5.56 219,393
3115 KLSE Top VolumeKBUNAI 0.060 0.065 0.055 -0.005 -8.33 211,091
0140 KLSE Top VolumeSTERPRO 0.205 0.200 0.200 -0.005 -2.44 194,964
0023 KLSE Top VolumeIFCAMSC 0.525 0.520 0.510 -0.015 -2.86 186,953
0047 KLSE Top VolumePERISAI 0.075 0.070 0.070 -0.005 -6.67 181,597
7200 KLSE Top VolumeTEKSENG 0.770 0.770 0.800 +0.030 +3.90 176,668
5115 KLSE Top VolumeALAM 0.350 0.340 0.360 +0.010 +2.86 175,315
5183 KLSE Top VolumePCHEM 7.300 7.250 7.500 +0.200 +2.74 161,024
7013 KLSE Top VolumeHUBLINE 0.135 0.135 0.135 0.000 0.00 157,334
5099 KLSE Top VolumeAIRASIA 2.580 2.590 2.630 +0.050 +1.94 153,532
0007 KLSE Top VolumePUC 0.100 0.100 0.095 -0.005 -5.00 153,235
6888 KLSE Top VolumeAXIATA 4.980 4.950 4.830 -0.150 -3.01 148,019
0189 KLSE Top VolumeMATANG 0.135 0.140 0.130 -0.005 -3.70 142,112
7070 KLSE Top VolumeVIZIONE 0.110 0.120 0.110 0.000 0.00 140,622
5218 KLSE Top VolumeSKPETRO 1.880 1.870 1.870 -0.010 -0.53 132,020
0154 KLSE Top VolumeEAH 0.055 0.050 0.060 +0.005 +9.09 128,338
0138 KLSE Top VolumeMYEG 1.590 1.590 1.620 +0.030 +1.89 128,053
4197 KLSE Top VolumeSIME 9.140 9.150 9.150 +0.010 +0.11 124,833
1023 KLSE Top VolumeCIMB 5.090 5.090 5.080 -0.010 -0.20 121,407
2429 KLSE Top VolumeTANCO 0.085 0.085 0.085 0.000 0.00 119,934
0181 KLSE Top VolumeAEMULUS 0.300 0.305 0.345 +0.045 +15.00 116,000
7212 KLSE Top VolumeDESTINI 0.720 0.735 0.735 +0.015 +2.08 111,300

Close