Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
5199 KLSE Top VolumeHIBISCS 0.465 0.470 0.480 +0.015 +3.23 601,037
3395WC KLSE Top VolumeBJCORP-WC 0.060 0.060 0.055 -0.005 -8.33 335,570
1023 KLSE Top VolumeCIMB 4.880 4.880 4.920 +0.040 +0.82 328,458
0023 KLSE Top VolumeIFCAMSC 0.375 0.380 0.380 +0.005 +1.33 282,443
5099 KLSE Top VolumeAIRASIA 2.440 2.460 2.490 +0.050 +2.05 252,590
0060 KLSE Top VolumeSKH 0.075 0.075 0.075 0.000 0.00 242,613
0037 KLSE Top VolumeRGB 0.290 0.290 0.285 -0.005 -1.72 218,582
5238 KLSE Top VolumeAAX 0.380 0.380 0.390 +0.010 +2.63 209,993
0102 KLSE Top VolumeCONNECT 0.140 0.140 0.150 +0.010 +7.14 193,671
5243 KLSE Top VolumeUMWOG 0.680 0.685 0.705 +0.025 +3.68 185,472
0024 KLSE Top VolumeJAG 0.125 0.125 0.125 0.000 0.00 172,237
1201 KLSE Top VolumeSUMATEC 0.075 0.075 0.075 0.000 0.00 168,876
5220 KLSE Top VolumeGLOTEC 0.050 0.050 0.045 -0.005 -10.00 165,004
5256WA KLSE Top VolumeREACH-WA 0.125 0.130 0.130 +0.005 +4.00 146,332
5255 KLSE Top VolumeICON 0.455 0.460 0.460 +0.005 +1.10 130,733
7036WC KLSE Top VolumeBORNOIL-WC 0.085 0.090 0.085 0.000 0.00 128,640
7277 KLSE Top VolumeDIALOG 1.530 1.540 1.550 +0.020 +1.31 127,763
0189 KLSE Top VolumeMATANG 0.130 0.140 0.130 0.000 0.00 126,669
7213 KLSE Top VolumeHOVID 0.305 0.310 0.300 -0.005 -1.64 124,702
1155 KLSE Top VolumeMAYBANK 8.280 8.280 8.320 +0.040 +0.48 116,181
6947 KLSE Top VolumeDIGI 4.920 4.950 4.940 +0.020 +0.41 110,858
5222 KLSE Top VolumeFGV 1.710 1.710 1.760 +0.050 +2.92 108,614
0138 KLSE Top VolumeMYEG 1.590 1.600 1.580 -0.010 -0.63 108,514
0150 KLSE Top VolumeASIABIO 0.055 0.050 0.055 0.000 0.00 108,020
5068 KLSE Top VolumeLUSTER 0.090 0.090 0.095 +0.005 +5.56 107,053
5347 KLSE Top VolumeTENAGA 13.900 13.900 13.880 -0.020 -0.14 101,462
0094 KLSE Top VolumeINIX 0.090 0.090 0.090 0.000 0.00 101,146
7164 KLSE Top VolumeKNM 0.345 0.350 0.345 0.000 0.00 100,878
7243 KLSE Top VolumeBIOOSMO 0.055 0.050 0.070 +0.015 +27.27 98,004
0118 KLSE Top VolumeTRIVE 0.090 0.090 0.095 +0.005 +5.56 95,001
0103 KLSE Top VolumeMNC 0.065 0.060 0.060 -0.005 -7.69 90,100
0166 KLSE Top VolumeINARI 1.780 1.780 1.810 +0.030 +1.69 88,758
5183 KLSE Top VolumePCHEM 7.130 7.190 7.160 +0.030 +0.42 88,499
6888 KLSE Top VolumeAXIATA 4.720 4.740 4.840 +0.120 +2.54 88,443
0082 KLSE Top VolumeGPACKET 0.240 0.240 0.235 -0.005 -2.08 86,568

Close