Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
0118WB KLSE Top VolumeTRIVE-WB 0.050 0.055 0.060 +0.010 +20.00 1,632,305
7013 KLSE Top VolumeHUBLINE 0.165 0.170 0.190 +0.025 +15.15 1,310,350
0118 KLSE Top VolumeTRIVE 0.200 0.200 0.245 +0.045 +22.50 1,220,752
0036 KLSE Top VolumeKGROUP 0.160 0.160 0.165 +0.005 +3.13 557,578
5199 KLSE Top VolumeHIBISCS 0.710 0.710 0.700 -0.010 -1.41 545,043
0017 KLSE Top VolumeM3TECH 0.155 0.155 0.150 -0.005 -3.23 519,222
5189 KLSE Top VolumeMAXWELL 0.020 0.020 0.025 +0.005 +25.00 485,625
0005 KLSE Top VolumePALETTE 0.385 0.430 0.415 +0.030 +7.79 456,860
7195 KLSE Top VolumeCOMCORP 0.715 0.720 0.915 +0.200 +27.97 432,107
0143 KLSE Top VolumeKEYASIC 0.275 0.290 0.290 +0.015 +5.45 368,871
0083 KLSE Top VolumeNOTION 0.960 0.950 0.700 -0.260 -27.08 366,989
0152 KLSE Top VolumeDGB 0.090 0.090 0.090 0.000 0.00 356,281
5243 KLSE Top VolumeUMWOG 0.290 0.290 0.280 -0.010 -3.45 354,729
0150 KLSE Top VolumeASIABIO 0.190 0.185 0.185 -0.005 -2.63 350,649
7182 KLSE Top VolumeEKA 0.080 0.080 0.090 +0.010 +12.50 305,703
7182WA KLSE Top VolumeEKA-WA 0.020 0.020 0.025 +0.005 +25.00 275,125
7123 KLSE Top VolumePWORTH 0.260 0.260 0.255 -0.005 -1.92 257,605
3395 KLSE Top VolumeBJCORP 0.345 0.340 0.335 -0.010 -2.90 243,879
0007 KLSE Top VolumePUC 0.160 0.160 0.160 0.000 0.00 240,977
0154 KLSE Top VolumeEAH 0.045 0.050 0.050 +0.005 +11.11 232,166
0001 KLSE Top VolumeSCOMNET 0.300 0.300 0.290 -0.010 -3.33 230,786
0017WA KLSE Top VolumeM3TECH-WA 0.070 0.070 0.070 0.000 0.00 230,503
0085 KLSE Top VolumeMLAB 0.095 0.100 0.100 +0.005 +5.26 229,146
5099 KLSE Top VolumeAIRASIA 3.380 3.400 3.420 +0.040 +1.18 196,986
0020 KLSE Top VolumeNETX 0.055 0.055 0.055 0.000 0.00 191,895
7277 KLSE Top VolumeDIALOG 2.210 2.250 2.240 +0.030 +1.36 183,243
2739 KLSE Top VolumeHUAAN 0.215 0.215 0.220 +0.005 +2.33 176,314
0103 KLSE Top VolumeMNC 0.095 0.095 0.100 +0.005 +5.26 175,471
7179 KLSE Top VolumeDBE 0.030 0.030 0.030 0.000 0.00 174,411
710627 KLSE Top VolumeSUPERMX-C27 0.075 0.080 0.065 -0.010 -13.33 169,459
0069 KLSE Top VolumeVIVOCOM 0.145 0.145 0.145 0.000 0.00 162,363
5183 KLSE Top VolumePCHEM 7.540 7.520 7.540 0.000 0.00 153,194
0034 KLSE Top VolumeMMAG 0.300 0.300 0.305 +0.005 +1.67 152,452
5060 KLSE Top VolumeKINSTEL 0.040 0.035 0.030 -0.010 -25.00 148,004
0059 KLSE Top VolumeMMODE 0.295 0.340 0.360 +0.065 +22.03 147,849

Close