Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
0036 KLSE Top VolumeKGROUP 0.065 0.065 0.060 -0.005 -7.69 1,214,336
0165 KLSE Top VolumeXOX 0.115 0.115 0.125 +0.010 +8.70 862,125
0010 KLSE Top VolumeIRIS 0.210 0.210 0.200 -0.010 -4.76 546,315
0154 KLSE Top VolumeEAH 0.110 0.105 0.110 0.000 0.00 454,347
0037 KLSE Top VolumeRGB 0.315 0.315 0.330 +0.015 +4.76 399,407
7079 KLSE Top VolumeTIGER 0.075 0.075 0.075 0.000 0.00 394,220
7206 KLSE Top VolumeTHHEAVY 0.135 0.130 0.095 -0.040 -29.63 379,477
4456 KLSE Top VolumeDNEX 0.605 0.605 0.600 -0.005 -0.83 311,782
0069 KLSE Top VolumeVIVOCOM 0.155 0.155 0.155 0.000 0.00 298,532
5238 KLSE Top VolumeAAX 0.450 0.450 0.445 -0.005 -1.11 295,910
5255 KLSE Top VolumeICON 0.405 0.400 0.390 -0.015 -3.70 270,552
1155 KLSE Top VolumeMAYBANK 9.540 0.000 9.590 +0.050 +0.52 268,653
0176 KLSE Top VolumeKRONO 0.420 0.430 0.460 +0.040 +9.52 256,258
9679WD KLSE Top VolumeWCT-WD 0.370 0.370 0.455 +0.085 +22.97 243,396
5068 KLSE Top VolumeLUSTER 0.140 0.145 0.140 0.000 0.00 238,758
4456WD KLSE Top VolumeDNEX-WD 0.345 0.345 0.335 -0.010 -2.90 235,752
9601 KLSE Top VolumeHWGB 0.065 0.065 0.065 0.000 0.00 225,687
0189 KLSE Top VolumeMATANG 0.125 0.130 0.130 +0.005 +4.00 224,854
1481 KLSE Top VolumeASB 0.190 0.190 0.200 +0.010 +5.26 223,824
0165WA KLSE Top VolumeXOX-WA 0.065 0.065 0.070 +0.005 +7.69 218,966
7070 KLSE Top VolumeVIZIONE 0.135 0.135 0.135 0.000 0.00 211,014
0116 KLSE Top VolumeFOCUS 0.105 0.110 0.130 +0.025 +23.81 176,411
7277 KLSE Top VolumeDIALOG 1.900 1.880 1.960 +0.060 +3.16 168,990
9679 KLSE Top VolumeWCT 2.130 2.130 2.230 +0.100 +4.69 165,848
1651 KLSE Top VolumeMRCB 1.560 1.560 1.520 -0.040 -2.56 163,572
5256WA KLSE Top VolumeREACH-WA 0.140 0.135 0.135 -0.005 -3.57 162,899
5243 KLSE Top VolumeUMWOG 0.635 0.640 0.685 +0.050 +7.87 162,775
5056 KLSE Top VolumeENGTEX 1.260 1.260 1.260 0.000 0.00 160,310
1619 KLSE Top VolumeDRBHCOM 1.400 1.400 1.440 +0.040 +2.86 160,130
7123 KLSE Top VolumePWORTH 0.250 0.245 0.245 -0.005 -2.00 156,197
0093 KLSE Top VolumeSOLUTN 0.330 0.345 0.345 +0.015 +4.55 144,123
0118 KLSE Top VolumeTRIVE 0.160 0.160 0.155 -0.005 -3.13 140,578
6963WA KLSE Top VolumeVS-WA 0.470 0.475 0.500 +0.030 +6.38 138,753
0181 KLSE Top VolumeAEMULUS 0.430 0.430 0.455 +0.025 +5.81 133,429
7036 KLSE Top VolumeBORNOIL 0.190 0.185 0.185 -0.005 -2.63 128,518

Close