Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Jun 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 36.700 36.700 35.100 -1.600 -4.36 8,149
6033 KLSE Top VolumePETGAS 18.060 17.780 17.500 -0.560 -3.10 14,830
5139 KLSE Top VolumeAEONCR 14.700 14.800 14.460 -0.240 -1.63 549
2658 KLSE Top VolumeAJI 22.300 22.300 22.080 -0.220 -0.99 54
5168 KLSE Top VolumeHARTA 6.200 6.200 5.980 -0.220 -3.55 52,798
06513G KLSE Top VolumeHSI-C3G 1.090 0.950 0.925 -0.165 -15.14 1,100
7765 KLSE Top VolumeRAPID 5.840 5.870 5.680 -0.160 -2.74 8,975
7081 KLSE Top VolumePHARMA 3.530 3.510 3.390 -0.140 -3.97 4,600
4715 KLSE Top VolumeGENM 5.230 5.170 5.090 -0.140 -2.68 97,139
5235SS KLSE Top VolumeKLCC 7.650 7.670 7.530 -0.120 -1.57 6,600
1023 KLSE Top VolumeCIMB 6.080 6.080 5.970 -0.110 -1.81 197,589
3042 KLSE Top VolumePETRONM 8.020 8.040 7.920 -0.100 -1.25 1,482
4588 KLSE Top VolumeUMW 6.550 6.320 6.450 -0.100 -1.53 6,674
5258 KLSE Top VolumeBIMB 4.080 4.090 3.980 -0.100 -2.45 16
2291 KLSE Top VolumeGENP 9.600 9.350 9.510 -0.090 -0.94 3,393
3182 KLSE Top VolumeGENTING 8.640 8.710 8.550 -0.090 -1.04 57,339
5398 KLSE Top VolumeGAMUDA 3.580 3.520 3.500 -0.080 -2.23 111,671
3689 KLSE Top VolumeF&N 37.200 36.700 37.120 -0.080 -0.22 2,692
1082 KLSE Top VolumeHLFG 18.800 18.960 18.720 -0.080 -0.43 5,041
5249 KLSE Top VolumeIOIPG 1.710 1.680 1.640 -0.070 -4.09 46,684
5138 KLSE Top VolumeHSPLANT 2.360 2.290 2.290 -0.070 -2.97 130
6645 KLSE Top VolumeLITRAK 4.630 4.780 4.560 -0.070 -1.51 105
6556 KLSE Top VolumeANNJOO 2.330 2.330 2.260 -0.070 -3.00 4,410
5797 KLSE Top VolumeCHOOBEE 2.300 2.240 2.240 -0.060 -2.61 20
9598 KLSE Top VolumePTARAS 2.880 2.880 2.820 -0.060 -2.08 38
4065 KLSE Top VolumePPB 19.880 19.620 19.820 -0.060 -0.30 26,119
06511Y KLSE Top VolumeHSI-C1Y 0.340 0.315 0.280 -0.060 -17.65 6,802
06513E KLSE Top VolumeHSI-C3E 0.405 0.390 0.350 -0.055 -13.58 95,111
102330 KLSE Top VolumeCIMB-C30 0.060 0.005 0.005 -0.055 -91.67 1,130
181814 KLSE Top VolumeBURSA-C14 0.315 0.260 0.260 -0.055 -17.46 668
7203 KLSE Top VolumeWANGZNG 1.440 1.400 1.390 -0.050 -3.47 574
7148 KLSE Top VolumeCCMDBIO 1.390 1.400 1.340 -0.050 -3.60 2,396
5168C5 KLSE Top VolumeHARTA-C5 0.375 0.365 0.325 -0.050 -13.33 200
3336 KLSE Top VolumeIJM 1.850 1.830 1.800 -0.050 -2.70 90,382
06513F KLSE Top VolumeHSI-C3F 0.690 0.675 0.640 -0.050 -7.25 5,510

Close