Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
4731 KLSE Top VolumeSCIENTX 8.640 8.620 8.290 -0.350 -4.05 9,824
4707 KLSE Top VolumeNESTLE 82.300 82.300 82.000 -0.300 -0.36 260
6033 KLSE Top VolumePETGAS 18.740 18.740 18.480 -0.260 -1.39 8,682
3689 KLSE Top VolumeF&N 25.100 24.920 24.880 -0.220 -0.88 1,136
4448 KLSE Top VolumeTASEK 13.600 13.500 13.440 -0.160 -1.18 107
5032 KLSE Top VolumeBIPORT 6.300 6.200 6.180 -0.120 -1.90 146
2305 KLSE Top VolumeTAHPS 7.220 7.100 7.110 -0.110 -1.52 15
9539 KLSE Top VolumeMUH 0.900 0.820 0.800 -0.100 -11.11 160
4065 KLSE Top VolumePPB 17.000 16.940 16.900 -0.100 -0.59 8,915
7231 KLSE Top VolumeWELLCAL 2.220 2.220 2.130 -0.090 -4.05 3,682
7207 KLSE Top VolumeSUCCESS 3.700 3.690 3.620 -0.080 -2.16 1,832
7034WA KLSE Top VolumeTGUAN-WA 3.010 3.000 2.930 -0.080 -2.66 220
5275 KLSE Top VolumeBISON 2.430 2.440 2.350 -0.080 -3.29 1,483
5183 KLSE Top VolumePCHEM 7.380 7.400 7.300 -0.080 -1.08 64,442
5182 KLSE Top VolumeMCT 1.150 1.080 1.070 -0.080 -6.96 65
5108 KLSE Top VolumeICAP 2.500 2.500 2.420 -0.080 -3.20 680
4588 KLSE Top VolumeUMW 6.280 6.250 6.200 -0.080 -1.27 12,628
3239WA KLSE Top VolumeBJASSET-WA 0.210 0.130 0.130 -0.080 -38.10 20
5196 KLSE Top VolumeBJFOOD 1.810 1.800 1.740 -0.070 -3.87 1,988
6459 KLSE Top VolumeMNRB 2.660 2.690 2.590 -0.070 -2.63 1,231
7034 KLSE Top VolumeTGUAN 4.510 4.510 4.450 -0.060 -1.33 2,499
6012 KLSE Top VolumeMAXIS 6.440 6.460 6.380 -0.060 -0.93 48,363
5258 KLSE Top VolumeBIMB 4.440 4.430 4.380 -0.060 -1.35 3,813
7773 KLSE Top VolumeEPMB 0.800 0.765 0.745 -0.055 -6.88 2,912
7412 KLSE Top VolumeSHH 1.650 1.600 1.600 -0.050 -3.03 228
7105 KLSE Top VolumeHCK 5.300 5.380 5.250 -0.050 -0.94 24
7083 KLSE Top VolumeANALABS 2.300 2.250 2.250 -0.050 -2.17 41
5250 KLSE Top VolumeSEM 1.650 1.640 1.600 -0.050 -3.03 56,565
5168 KLSE Top VolumeHARTA 4.950 4.960 4.900 -0.050 -1.01 2,244
5134 KLSE Top VolumeSAB 4.250 4.200 4.200 -0.050 -1.18 500
5027 KLSE Top VolumeKMLOONG 3.750 3.730 3.700 -0.050 -1.33 300
0008 KLSE Top VolumeWILLOW 1.510 1.520 1.460 -0.050 -3.31 14,241
0173 KLSE Top VolumeREV 0.815 0.820 0.770 -0.045 -5.52 13,951
7206 KLSE Top VolumeTHHEAVY 0.135 0.130 0.090 -0.045 -33.33 461,294
3158 KLSE Top VolumeYNHPROP 1.570 1.580 1.530 -0.040 -2.55 5,159

Close