Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Jan 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 33.000 33.020 32.000 -1.000 -3.03 4,323
0401GA KLSE Top VolumeIHS046000824 98.600 98.000 98.000 -0.600 -0.61 0
9334 KLSE Top VolumeKESM 20.400 20.380 19.900 -0.500 -2.45 1,033
3042 KLSE Top VolumePETRONM 13.200 13.300 12.720 -0.480 -3.64 13,393
3255 KLSE Top VolumeHEIM 19.160 19.160 18.820 -0.340 -1.77 220
2291WA KLSE Top VolumeGENP-WA 2.890 2.660 2.650 -0.240 -8.30 45
3719 KLSE Top VolumePANAMY 37.060 37.020 36.860 -0.200 -0.54 25
6033 KLSE Top VolumePETGAS 18.200 18.160 18.000 -0.200 -1.10 4,067
3301 KLSE Top VolumeHLIND 9.850 9.780 9.660 -0.190 -1.93 104
7160 KLSE Top VolumePENTA 2.780 2.780 2.610 -0.170 -6.12 124,342
8613 KLSE Top VolumeENRA 2.960 2.810 2.800 -0.160 -5.41 85
4588 KLSE Top VolumeUMW 6.860 6.740 6.710 -0.150 -2.19 6,319
4448 KLSE Top VolumeTASEK 11.840 11.860 11.700 -0.140 -1.18 34
5139 KLSE Top VolumeAEONCR 13.460 13.460 13.320 -0.140 -1.04 2,694
7062 KLSE Top VolumeKHIND 2.000 1.900 1.880 -0.120 -6.00 22
5183 KLSE Top VolumePCHEM 8.100 8.210 8.000 -0.100 -1.23 78,283
3867 KLSE Top VolumeMPI 11.600 11.600 11.500 -0.100 -0.86 227
2453 KLSE Top VolumeKLUANG 4.160 4.180 4.060 -0.100 -2.40 135
2291 KLSE Top VolumeGENP 10.400 10.680 10.300 -0.100 -0.96 1,557
5247C7 KLSE Top VolumeKAREX-C7 0.150 0.060 0.060 -0.090 -60.00 300
522244 KLSE Top VolumeFGV-C44 0.150 0.065 0.070 -0.080 -53.33 38,579
2089 KLSE Top VolumeUTDPLT 28.280 28.300 28.200 -0.080 -0.28 1,505
5005 KLSE Top VolumeUNISEM 3.200 3.180 3.130 -0.070 -2.19 14,721
7216 KLSE Top VolumeKAWAN 3.000 2.920 2.930 -0.070 -2.33 586
6556 KLSE Top VolumeANNJOO 3.490 3.500 3.420 -0.070 -2.01 21,199
5247 KLSE Top VolumeKAREX 1.250 1.250 1.190 -0.060 -4.80 46,170
3743 KLSE Top VolumeSUNSURIA 1.340 1.300 1.280 -0.060 -4.48 151
7033 KLSE Top VolumeHIGHTEC 1.280 1.220 1.220 -0.060 -4.69 81
7235 KLSE Top VolumeSUPERLN 2.030 2.040 1.970 -0.060 -2.96 7,796
7149 KLSE Top VolumeENGKAH 1.310 1.300 1.250 -0.060 -4.58 24
0098WA KLSE Top VolumeBAHVEST-WA 0.485 0.485 0.430 -0.055 -11.34 21,316
0098 KLSE Top VolumeBAHVEST 0.845 0.850 0.790 -0.055 -6.51 16,422
2186 KLSE Top VolumeKUCHAI 2.220 2.230 2.170 -0.050 -2.25 4,185
2194 KLSE Top VolumeMMCCORP 2.060 2.120 2.010 -0.050 -2.43 4,787
3921 KLSE Top VolumeMWE 1.350 1.350 1.300 -0.050 -3.70 480

Close