Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Oct 2017


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2445 KLSE Top VolumeKLK 24.460 24.500 24.240 -0.220 -0.90 219
06511N KLSE Top VolumeHSI-C1N 1.440 1.330 1.250 -0.190 -13.19 60
2291 KLSE Top VolumeGENP 10.680 10.520 10.560 -0.120 -1.12 50,728
06511Q KLSE Top VolumeHSI-C1Q 1.280 1.260 1.170 -0.110 -8.59 260
5283CI KLSE Top VolumeEWINT-CI 0.150 0.040 0.040 -0.110 -73.33 160
1163PA KLSE Top VolumeALLIANZ-PA 14.100 14.000 14.000 -0.100 -0.71 4
7006 KLSE Top VolumeLATITUD 4.730 4.700 4.640 -0.090 -1.90 453
7234 KLSE Top VolumeMESB 1.270 1.260 1.180 -0.090 -7.09 7,010
4731 KLSE Top VolumeSCIENTX 8.810 8.800 8.730 -0.080 -0.91 191
7180 KLSE Top VolumeSERNKOU 1.300 1.240 1.230 -0.070 -5.38 266
5284 KLSE Top VolumeLCTITAN 5.340 5.350 5.270 -0.070 -1.31 2,916
4723 KLSE Top VolumeJAKS 1.470 1.440 1.400 -0.070 -4.76 25,316
5161C3 KLSE Top VolumeJCY-C3 0.150 0.080 0.085 -0.065 -43.33 8,180
06511P KLSE Top VolumeHSI-C1P 0.810 0.820 0.750 -0.060 -7.41 13,600
5703 KLSE Top VolumeMUHIBAH 2.960 2.950 2.900 -0.060 -2.03 329
5102 KLSE Top VolumeGCB 1.840 1.840 1.790 -0.050 -2.72 1,508
5035 KLSE Top VolumeKNUSFOR 1.060 1.020 1.010 -0.050 -4.72 100
4715 KLSE Top VolumeGENM 5.230 5.260 5.180 -0.050 -0.96 14,709
4588 KLSE Top VolumeUMW 5.620 5.620 5.570 -0.050 -0.89 71
6556 KLSE Top VolumeANNJOO 3.780 3.760 3.730 -0.050 -1.32 1,758
7155 KLSE Top VolumeSKPRES 1.830 1.820 1.780 -0.050 -2.73 8,360
6645 KLSE Top VolumeLITRAK 5.950 5.900 5.900 -0.050 -0.84 138
0034 KLSE Top VolumeMMAG 0.305 0.295 0.260 -0.045 -14.75 160,570
727717 KLSE Top VolumeDIALOG-C17 0.385 0.375 0.345 -0.040 -10.39 46,940
6572 KLSE Top VolumeKWANTAS 1.410 1.400 1.370 -0.040 -2.84 70
5258 KLSE Top VolumeBIMB 4.330 4.280 4.290 -0.040 -0.92 458
5168 KLSE Top VolumeHARTA 7.730 7.750 7.690 -0.040 -0.52 1,057
0104 KLSE Top VolumeGENETEC 1.570 1.570 1.530 -0.040 -2.55 1,289
06512R KLSE Top VolumeHSI-H2R 0.530 0.485 0.495 -0.035 -6.60 4,200
7111 KLSE Top VolumeWEIDA 2.090 2.090 2.060 -0.030 -1.44 184
6238 KLSE Top VolumeHSL 1.540 1.540 1.510 -0.030 -1.95 352
7277 KLSE Top VolumeDIALOG 2.240 2.250 2.210 -0.030 -1.34 22,432
5253 KLSE Top VolumeECONBHD 3.130 3.130 3.100 -0.030 -0.96 2,706
5230 KLSE Top VolumeTUNEPRO 1.260 1.260 1.230 -0.030 -2.38 2,905
5226 KLSE Top VolumeGBGAQRS 1.800 1.780 1.770 -0.030 -1.67 50

Close