Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1929 KLSE Top VolumeCHINTEK 7.500 7.100 7.100 -0.400 -5.33 30
3026 KLSE Top VolumeDLADY 67.000 67.000 66.660 -0.340 -0.51 20
2658 KLSE Top VolumeAJI 22.880 22.300 22.580 -0.300 -1.31 96
06514D KLSE Top VolumeHSI-H4D 1.170 1.120 1.050 -0.120 -10.26 1,917
6139 KLSE Top VolumeTAKAFUL 3.410 3.400 3.300 -0.110 -3.23 721
5099 KLSE Top VolumeAIRASIA 3.890 3.860 3.780 -0.110 -2.83 93,755
8621 KLSE Top VolumeLPI 16.420 16.460 16.320 -0.100 -0.61 523
06514C KLSE Top VolumeHSI-H4C 0.810 0.760 0.710 -0.100 -12.35 17,459
06514F KLSE Top VolumeHSI-H4F 1.070 1.030 0.970 -0.100 -9.35 1,499
4731 KLSE Top VolumeSCIENTX 7.820 7.830 7.720 -0.100 -1.28 2,068
06514G KLSE Top VolumeHSI-H4G 0.780 0.735 0.690 -0.090 -11.54 270
06512Y KLSE Top VolumeHSI-H2Y 0.430 0.410 0.345 -0.085 -19.77 51,147
06514E KLSE Top VolumeHSI-H4E 0.795 0.750 0.710 -0.085 -10.69 8,866
06514H KLSE Top VolumeHSI-H4H 1.030 0.960 0.950 -0.080 -7.77 3,000
2291 KLSE Top VolumeGENP 10.080 10.100 10.000 -0.080 -0.79 12,817
8613 KLSE Top VolumeENRA 2.650 2.590 2.570 -0.080 -3.02 60
7153CX KLSE Top VolumeKOSSAN-CX 0.150 0.080 0.070 -0.080 -53.33 400
06514B KLSE Top VolumeHSI-H4B 0.585 0.555 0.510 -0.075 -12.82 41,440
6521 KLSE Top VolumeSURIA 1.690 1.620 1.620 -0.070 -4.14 100
5275 KLSE Top VolumeMYNEWS 1.540 1.490 1.470 -0.070 -4.55 393
3336 KLSE Top VolumeIJM 2.810 2.810 2.740 -0.070 -2.49 33,979
2593 KLSE Top VolumeUMCCA 6.250 6.180 6.180 -0.070 -1.12 100
06514A KLSE Top VolumeHSI-H4A 0.500 0.485 0.435 -0.065 -13.00 321,361
5258 KLSE Top VolumeBIMB 3.960 3.970 3.900 -0.060 -1.52 154
7010 KLSE Top VolumeHOOVER 0.685 0.625 0.625 -0.060 -8.76 13
9865 KLSE Top VolumeSUIWAH 2.200 2.140 2.140 -0.060 -2.73 20
2194 KLSE Top VolumeMMCCORP 1.530 1.520 1.470 -0.060 -3.92 15,508
5279CC KLSE Top VolumeSERBADK-CC 0.465 0.410 0.410 -0.055 -11.83 20
06512Z KLSE Top VolumeHSI-H2Z 0.330 0.310 0.275 -0.055 -16.67 331,427
5436 KLSE Top VolumePERSTIM 3.630 3.640 3.580 -0.050 -1.38 39
7153 KLSE Top VolumeKOSSAN 7.200 7.240 7.150 -0.050 -0.69 8,387
7155 KLSE Top VolumeSKPRES 1.560 1.550 1.510 -0.050 -3.21 44,781
5131 KLSE Top VolumeZHULIAN 1.470 1.460 1.420 -0.050 -3.40 1,683
5027WB KLSE Top VolumeKMLOONG-WB 0.500 0.430 0.450 -0.050 -10.00 1,345
2879 KLSE Top VolumeCCM 2.050 2.050 2.000 -0.050 -2.44 1,365

Close