Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
4448 KLSE Top VolumeTASEK 13.180 13.060 12.740 -0.440 -3.34 469
4715 KLSE Top VolumeGENM 5.470 5.500 5.290 -0.180 -3.29 45,112
2836 KLSE Top VolumeCARLSBG 14.480 14.360 14.320 -0.160 -1.10 821
5012 KLSE Top VolumeTAANN 3.990 4.000 3.860 -0.130 -3.26 6,197
5225 KLSE Top VolumeIHH 6.150 6.120 6.020 -0.130 -2.11 37,045
7006 KLSE Top VolumeLATITUD 5.750 5.690 5.620 -0.130 -2.26 1,097
1082 KLSE Top VolumeHLFG 15.380 15.300 15.280 -0.100 -0.65 186
1899 KLSE Top VolumeBKAWAN 19.520 19.500 19.420 -0.100 -0.51 60
7060 KLSE Top VolumeNHFATT 3.530 3.440 3.440 -0.090 -2.55 30
5204 KLSE Top VolumePRESBHD 2.180 2.160 2.090 -0.090 -4.13 8,257
2089 KLSE Top VolumeUTDPLT 27.080 27.200 27.000 -0.080 -0.30 215
6012 KLSE Top VolumeMAXIS 6.380 6.400 6.300 -0.080 -1.25 5,082
9172 KLSE Top VolumeFPI 1.010 0.970 0.940 -0.070 -6.93 9,650
7227 KLSE Top VolumeUMSNGB 1.380 1.310 1.310 -0.070 -5.07 230
6888 KLSE Top VolumeAXIATA 4.530 4.500 4.460 -0.070 -1.55 31,673
0058 KLSE Top VolumeJCBNEXT 2.000 1.990 1.930 -0.070 -3.50 14
7052 KLSE Top VolumePADINI 2.900 2.920 2.840 -0.060 -2.07 4,236
5436 KLSE Top VolumePERSTIM 6.960 6.900 6.900 -0.060 -0.86 20
5260 KLSE Top VolumeOWG 2.000 2.000 1.940 -0.060 -3.00 7,819
5126 KLSE Top VolumeSOP 3.720 3.720 3.660 -0.060 -1.61 1,788
4634 KLSE Top VolumePOS 4.410 4.500 4.350 -0.060 -1.36 950
8621 KLSE Top VolumeLPI 16.760 16.760 16.700 -0.060 -0.36 260
9679 KLSE Top VolumeWCT 1.910 1.850 1.850 -0.060 -3.14 11,782
0148WA KLSE Top VolumeSUNZEN-WA 0.205 0.150 0.150 -0.055 -26.83 258
7986 KLSE Top VolumeCNASIA 0.410 0.355 0.355 -0.055 -13.41 1
9598 KLSE Top VolumePTARAS 3.500 3.450 3.450 -0.050 -1.43 1
7022 KLSE Top VolumeGTRONIC 4.400 4.180 4.350 -0.050 -1.14 11,296
5738 KLSE Top VolumeCHHB 1.400 1.350 1.350 -0.050 -3.57 10
5230 KLSE Top VolumeTUNEPRO 1.370 1.370 1.320 -0.050 -3.65 32,919
5073 KLSE Top VolumeNAIM 1.650 1.610 1.600 -0.050 -3.03 1,046
3417 KLSE Top VolumeE&O 1.940 1.940 1.890 -0.050 -2.58 25,080
3336 KLSE Top VolumeIJM 3.420 3.410 3.370 -0.050 -1.46 12,428
2771 KLSE Top VolumeBSTEAD 2.830 2.810 2.780 -0.050 -1.77 398
0173 KLSE Top VolumeREV 0.685 0.635 0.635 -0.050 -7.30 8
7047 KLSE Top VolumeFAJAR 0.695 0.660 0.650 -0.045 -6.47 56,841

Close