Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
2658 KLSE Top VolumeAJI 24.780 24.860 24.300 -0.480 -1.94 657
1082 KLSE Top VolumeHLFG 17.300 17.500 17.000 -0.300 -1.73 1,627
4162 KLSE Top VolumeBAT 44.000 44.400 43.700 -0.300 -0.68 3,732
4715 KLSE Top VolumeGENM 5.830 5.820 5.590 -0.240 -4.12 81,822
3182 KLSE Top VolumeGENTING 9.720 9.770 9.500 -0.220 -2.26 35,485
8877CC KLSE Top VolumeEKOVEST-CC 0.300 0.080 0.090 -0.210 -70.00 6,358
6399C4 KLSE Top VolumeASTRO-C4 0.250 0.050 0.050 -0.200 -80.00 4,653
6033 KLSE Top VolumePETGAS 18.900 19.060 18.720 -0.180 -0.95 4,759
5253CD KLSE Top VolumeECONBHD-CD 0.250 0.090 0.095 -0.155 -62.00 1,002
06502R KLSE Top VolumeFBMKLCI-H2R 0.155 0.015 0.015 -0.140 -90.32 50
4588 KLSE Top VolumeUMW 6.020 6.020 5.900 -0.120 -1.99 2,435
2291 KLSE Top VolumeGENP 11.080 11.100 10.960 -0.120 -1.08 2,072
1295 KLSE Top VolumePBBANK 20.380 20.500 20.260 -0.120 -0.59 52,840
1015 KLSE Top VolumeAMBANK 4.980 4.990 4.870 -0.110 -2.21 24,874
102324 KLSE Top VolumeCIMB-C24 0.240 0.150 0.140 -0.100 -41.67 8,342
0078CG KLSE Top VolumeGDEX-CG 0.150 0.060 0.060 -0.090 -60.00 1,080
2488 KLSE Top VolumeAFG 3.900 3.910 3.810 -0.090 -2.31 22,117
3476 KLSE Top VolumeKSENG 4.970 4.950 4.880 -0.090 -1.81 167
7248 KLSE Top VolumeSLP 2.480 2.420 2.400 -0.080 -3.23 94
9822 KLSE Top VolumeSAM 7.650 7.650 7.570 -0.080 -1.05 655
7172 KLSE Top VolumePMBTECH 2.500 2.520 2.420 -0.080 -3.20 2,684
5126CE KLSE Top VolumeSOP-CE 0.150 0.060 0.070 -0.080 -53.33 6,000
3816 KLSE Top VolumeMISC 7.400 7.390 7.320 -0.080 -1.08 15,239
0090 KLSE Top VolumeELSOFT 2.530 2.490 2.450 -0.080 -3.16 967
5015 KLSE Top VolumeAPM 4.000 4.050 3.930 -0.070 -1.75 151
0656C7 KLSE Top VolumeSP500-C7 0.420 0.350 0.350 -0.070 -16.67 100
7161WA KLSE Top VolumeKERJAYA-WA 2.330 2.260 2.260 -0.070 -3.00 1
7439 KLSE Top VolumeTECGUAN 2.080 2.010 2.010 -0.070 -3.37 116
7115 KLSE Top VolumeSKBSHUT 0.920 0.870 0.855 -0.065 -7.07 65
5246 KLSE Top VolumeWPRTS 3.710 3.760 3.650 -0.060 -1.62 18,336
5049 KLSE Top VolumeCVIEW 1.660 1.600 1.600 -0.060 -3.61 106
3182WA KLSE Top VolumeGENTING-WA 1.740 1.750 1.680 -0.060 -3.45 16,702
1562 KLSE Top VolumeBJTOTO 2.560 2.580 2.500 -0.060 -2.34 42,508
1066 KLSE Top VolumeRHBBANK 5.130 5.160 5.070 -0.060 -1.17 17,411
0127 KLSE Top VolumeJHM 2.750 2.770 2.690 -0.060 -2.18 6,005

Close