Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
4707 KLSE Top VolumeNESTLE 75.700 75.800 74.120 -1.580 -2.09 359
6033 KLSE Top VolumePETGAS 20.380 20.520 19.900 -0.480 -2.36 42,858
3719 KLSE Top VolumePANAMY 31.800 31.800 31.500 -0.300 -0.94 226
5681 KLSE Top VolumePETDAG 23.760 23.800 23.460 -0.300 -1.26 2,223
9822 KLSE Top VolumeSAM 5.710 5.710 5.600 -0.110 -1.93 786
3182 KLSE Top VolumeGENTING 8.380 8.320 8.290 -0.090 -1.07 16,780
5517 KLSE Top VolumeSHANG 5.250 5.250 5.170 -0.080 -1.52 60
6888 KLSE Top VolumeAXIATA 4.720 4.720 4.640 -0.080 -1.69 21,036
7090 KLSE Top VolumeAHEALTH 4.880 4.900 4.800 -0.080 -1.64 278
7765 KLSE Top VolumeRAPID 5.780 5.700 5.700 -0.080 -1.38 1
5126 KLSE Top VolumeSOP 3.870 3.860 3.800 -0.070 -1.81 1,647
5168 KLSE Top VolumeHARTA 4.660 4.660 4.600 -0.060 -1.29 16,972
5711 KLSE Top VolumeTSTORE 3.800 3.720 3.740 -0.060 -1.58 42
7757 KLSE Top VolumeUPA 2.170 2.130 2.110 -0.060 -2.76 41
3301 KLSE Top VolumeHLIND 9.480 9.650 9.430 -0.050 -0.53 118
5196WA KLSE Top VolumeBJFOOD-WA 0.850 0.820 0.800 -0.050 -5.88 554
5204 KLSE Top VolumePRESBHD 2.240 2.200 2.190 -0.050 -2.23 6,050
6149 KLSE Top VolumeMETROD 1.800 1.750 1.750 -0.050 -2.78 100
0065WA KLSE Top VolumeEFORCE-WA 0.880 0.845 0.835 -0.045 -5.11 940
5673 KLSE Top VolumeIPMUDA 0.835 0.780 0.790 -0.045 -5.39 120
0108 KLSE Top VolumeN2N 0.720 0.720 0.680 -0.040 -5.56 6,398
0053 KLSE Top VolumeOSKVI 0.480 0.470 0.445 -0.035 -7.29 75
9814 KLSE Top VolumeBERTAM 0.590 0.580 0.560 -0.030 -5.08 90
7140 KLSE Top VolumeOKA 1.270 1.270 1.240 -0.030 -2.36 987
5222 KLSE Top VolumeFGV 1.750 1.750 1.720 -0.030 -1.71 72,782
5167 KLSE Top VolumeTURBO 0.790 0.760 0.760 -0.030 -3.80 200
5088 KLSE Top VolumeAPEX 1.380 1.350 1.350 -0.030 -2.17 62
5071 KLSE Top VolumeCOASTAL 1.470 1.470 1.440 -0.030 -2.04 1,892
1724 KLSE Top VolumePARAMON 1.570 1.560 1.540 -0.030 -1.91 10,585
7010 KLSE Top VolumeHOOVER 0.405 0.380 0.380 -0.025 -6.17 26
5878WB KLSE Top VolumeKPJ-WB 0.455 0.430 0.430 -0.025 -5.49 145
5085 KLSE Top VolumeMUDAJYA 0.890 0.875 0.865 -0.025 -2.81 4,164
5066 KLSE Top VolumeNTPM 0.860 0.835 0.835 -0.025 -2.91 450
8605WB KLSE Top VolumeFFHB-WB 0.180 0.180 0.155 -0.025 -13.89 300
0097 KLSE Top VolumeVITROX 3.660 3.660 3.640 -0.020 -0.55 907

Close