Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
3719 KLSE Top VolumePANAMY 37.260 37.080 37.000 -0.260 -0.70 16
5168 KLSE Top VolumeHARTA 7.040 7.060 6.900 -0.140 -1.99 14,749
4162 KLSE Top VolumeBAT 44.300 44.500 44.180 -0.120 -0.27 1,351
5031 KLSE Top VolumeTIMECOM 9.480 9.470 9.360 -0.120 -1.27 6,099
7048 KLSE Top VolumeATLAN 4.300 4.150 4.180 -0.120 -2.79 125
5088 KLSE Top VolumeAPEX 1.700 1.690 1.600 -0.100 -5.88 36
5015 KLSE Top VolumeAPM 3.850 3.750 3.750 -0.100 -2.60 2,074
7216 KLSE Top VolumeKAWAN 4.600 4.600 4.500 -0.100 -2.17 5,373
5517 KLSE Top VolumeSHANG 5.600 5.350 5.500 -0.100 -1.79 1,327
521849 KLSE Top VolumeSENERGYC49 0.150 0.055 0.055 -0.095 -63.33 450
5209 KLSE Top VolumeGASMSIA 3.020 2.950 2.930 -0.090 -2.98 10,490
5035 KLSE Top VolumeKNUSFOR 1.150 1.040 1.060 -0.090 -7.83 200
4324 KLSE Top VolumeHENGYUAN 8.590 8.620 8.500 -0.090 -1.05 20,912
1368 KLSE Top VolumeEDGENTA 2.590 2.660 2.500 -0.090 -3.47 2,532
0097 KLSE Top VolumeVITROX 4.550 4.580 4.470 -0.080 -1.76 3,668
2658 KLSE Top VolumeAJI 26.100 26.100 26.020 -0.080 -0.31 227
3689 KLSE Top VolumeF&N 24.680 24.380 24.600 -0.080 -0.32 1,393
3867 KLSE Top VolumeMPI 13.860 13.860 13.780 -0.080 -0.58 393
4707 KLSE Top VolumeNESTLE 84.580 84.580 84.500 -0.080 -0.09 47
7247 KLSE Top VolumeSCGM 3.060 3.020 2.980 -0.080 -2.61 964
5916 KLSE Top VolumeMSC 3.680 3.670 3.610 -0.070 -1.90 578
6084CE KLSE Top VolumeSTAR-CE 0.150 0.150 0.085 -0.065 -43.33 2,606
06512L KLSE Top VolumeHSI-H2L 0.430 0.400 0.370 -0.060 -13.95 46,668
06512Q KLSE Top VolumeHSI-H2Q 0.980 0.910 0.925 -0.055 -5.61 700
7133 KLSE Top VolumeULICORP 3.900 3.850 3.850 -0.050 -1.28 61
8176 KLSE Top VolumeDENKO 1.300 1.220 1.250 -0.050 -3.85 223
5279 KLSE Top VolumeSERBADK 2.220 2.220 2.170 -0.050 -2.25 82,261
7034LA KLSE Top VolumeTGUAN-LA 4.150 4.100 4.100 -0.050 -1.20 50
7412 KLSE Top VolumeSHH 1.470 1.410 1.420 -0.050 -3.40 261
7366 KLSE Top VolumeSCOMIEN 0.325 0.300 0.275 -0.050 -15.38 3,580
5242WA KLSE Top VolumeSOLID-WA 0.745 0.665 0.695 -0.050 -6.71 110
5236 KLSE Top VolumeMATRIX 2.720 2.720 2.670 -0.050 -1.84 34,213
5107 KLSE Top VolumeIQGROUP 4.750 4.750 4.700 -0.050 -1.05 295
2216 KLSE Top VolumeIJMPLNT 3.060 3.010 3.010 -0.050 -1.63 4
06512P KLSE Top VolumeHSI-H2P 0.660 0.610 0.610 -0.050 -7.58 2,700

Close