Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
5139 KLSE Top VolumeAEONCR 16.560 16.800 15.980 -0.580 -3.50 7,470
1818 KLSE Top VolumeBURSA 9.970 9.970 9.750 -0.220 -2.21 4,664
3719 KLSE Top VolumePANAMY 33.860 33.700 33.640 -0.220 -0.65 115
2445 KLSE Top VolumeKLK 24.680 24.660 24.480 -0.200 -0.81 23,880
1082 KLSE Top VolumeHLFG 16.300 16.260 16.100 -0.200 -1.23 207
0173 KLSE Top VolumeREV 1.110 1.200 0.910 -0.200 -18.02 112,747
0120 KLSE Top VolumeVIS 0.770 0.650 0.615 -0.155 -20.13 167,159
0183 KLSE Top VolumeSALUTE 1.820 1.860 1.700 -0.120 -6.59 27,912
5209 KLSE Top VolumeGASMSIA 3.020 3.000 2.920 -0.100 -3.31 259
4324 KLSE Top VolumeHENGYUAN 3.500 3.500 3.400 -0.100 -2.86 17,061
4197 KLSE Top VolumeSIME 9.500 9.500 9.400 -0.100 -1.05 127,909
3026 KLSE Top VolumeDLADY 58.480 58.200 58.380 -0.100 -0.17 31
2038 KLSE Top VolumeNSOP 4.180 4.100 4.100 -0.080 -1.91 30
9695 KLSE Top VolumePLS 1.140 1.070 1.070 -0.070 -6.14 49
0064 KLSE Top VolumeEFFICEN 0.500 0.490 0.435 -0.065 -13.00 758,748
5005 KLSE Top VolumeUNISEM 3.260 3.260 3.200 -0.060 -1.84 11,319
1651 KLSE Top VolumeMRCB 1.680 1.680 1.620 -0.060 -3.57 54,166
7081 KLSE Top VolumePHARMA 4.910 4.910 4.860 -0.050 -1.02 57
6807 KLSE Top VolumePUNCAK 1.060 1.050 1.010 -0.050 -4.72 56,389
6556 KLSE Top VolumeANNJOO 2.540 2.500 2.490 -0.050 -1.97 6,151
5038 KLSE Top VolumeKSL 1.270 1.270 1.220 -0.050 -3.94 15,909
5014 KLSE Top VolumeAIRPORT 7.200 7.160 7.150 -0.050 -0.69 5,194
4634 KLSE Top VolumePOS 4.670 4.680 4.620 -0.050 -1.07 37,260
3417 KLSE Top VolumeE&O 1.980 1.980 1.930 -0.050 -2.53 9,886
2593 KLSE Top VolumeUMCCA 6.150 6.150 6.100 -0.050 -0.81 249
7293 KLSE Top VolumeYINSON 3.200 3.170 3.160 -0.040 -1.25 236
7439 KLSE Top VolumeTECGUAN 2.600 2.570 2.560 -0.040 -1.54 1,481
8338 KLSE Top VolumeDATAPRP 0.650 0.650 0.610 -0.040 -6.15 283,974
8346 KLSE Top VolumePRKCORP 2.090 2.120 2.050 -0.040 -1.91 131
8869WC KLSE Top VolumePMETAL-WC 2.230 2.250 2.190 -0.040 -1.79 2,366
7034WA KLSE Top VolumeTGUAN-WA 3.040 3.030 3.000 -0.040 -1.32 1,208
7006 KLSE Top VolumeLATITUD 5.580 5.560 5.540 -0.040 -0.72 1,630
6888 KLSE Top VolumeAXIATA 5.000 4.980 4.960 -0.040 -0.80 65,793
6351 KLSE Top VolumeAMWAY 7.480 7.490 7.440 -0.040 -0.53 1,491
5681 KLSE Top VolumePETDAG 23.840 23.980 23.800 -0.040 -0.17 6,699

Close